["2026-09-10T13:30:01.323475+00:00", "trade", 14.6, 75313.0]
["2026-09-10T13:30:01.323478+00:00", "trade", 14.6, 75313.0]
["2026-09-10T13:30:01.323481+00:00", "quote", 14.35, 14.63]
["2026-09-10T13:30:01.326944+00:00", "quote", 14.4, 14.62]
["2026-09-10T13:30:01.326989+00:00", "quote", 14.35, 14.62]
["2026-09-10T13:30:01.326989+00:00", "quote", 14.35, 14.62]
["2026-09-10T13:30:01.327384+00:00", "trade", 14.6, 55.0]
["2026-09-10T13:30:01.327440+00:00", "quote", 14.35, 14.62]
["2026-09-10T13:30:01.327495+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:30:01.327564+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:30:01.327565+00:00", "quote", 14.35, 14.62]
["2026-09-10T13:30:01.327641+00:00", "quote", 14.4, 14.62]
["2026-09-10T13:30:01.327911+00:00", "quote", 14.57, 14.62]
["2026-09-10T13:30:01.327991+00:00", "quote", 14.4, 14.62]
["2026-09-10T13:30:01.328172+00:00", "quote", 14.5, 14.62]
["2026-09-10T13:30:01.329670+00:00", "quote", 14.5, 14.6]
["2026-09-10T13:30:01.329715+00:00", "quote", 14.5, 14.6]
["2026-09-10T13:30:01.374428+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:30:01.374443+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:30:01.374482+00:00", "quote", 14.5, 14.6]
["2026-09-10T13:30:01.374537+00:00", "quote", 14.5, 14.6]
["2026-09-10T13:30:01.376722+00:00", "quote", 14.5, 14.6]
["2026-09-10T13:30:01.412723+00:00", "quote", 14.5, 14.6]
["2026-09-10T13:30:01.462822+00:00", "quote", 14.5, 14.6]
["2026-09-10T13:30:01.583836+00:00", "quote", 14.5, 14.6]
["2026-09-10T13:30:01.919058+00:00", "trade", 14.6, 90.0]
["2026-09-10T13:30:01.919811+00:00", "quote", 14.5, 14.6]
["2026-09-10T13:30:01.919826+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:01.926320+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:01.960785+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:01.961254+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:01.961515+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:01.961550+00:00", "quote", 14.52, 14.6]
["2026-09-10T13:30:02.097280+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:30:02.097449+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:30:02.103093+00:00", "trade", 14.6, 74.0]
["2026-09-10T13:30:02.124576+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:02.264524+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:02.329581+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:02.714732+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:02.715390+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:03.307145+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:03.708968+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:04.199571+00:00", "trade", 14.5314, 1.0]
["2026-09-10T13:30:04.276934+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:04.820498+00:00", "quote", 14.52, 14.6]
["2026-09-10T13:30:04.821175+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:04.821375+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:04.957301+00:00", "trade", 14.59, 52.0]
["2026-09-10T13:30:05.124219+00:00", "trade", 14.555, 5.0]
["2026-09-10T13:30:06.035064+00:00", "trade", 14.555, 171.0]
["2026-09-10T13:30:06.374609+00:00", "trade", 14.5989, 1.0]
["2026-09-10T13:30:07.547083+00:00", "trade", 14.555, 15.0]
["2026-09-10T13:30:07.547512+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:07.547778+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:08.128737+00:00", "trade", 14.555, 1.0]
["2026-09-10T13:30:09.225017+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:09.225017+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:09.225082+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:09.225558+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:09.392260+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:09.392536+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:10.654536+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:10.654782+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:10.890739+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:10.890804+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:10.891210+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:11.393377+00:00", "trade", 14.555, 1.0]
["2026-09-10T13:30:12.229847+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:12.230113+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:12.481738+00:00", "trade", 14.6, 220.0]
["2026-09-10T13:30:13.474648+00:00", "trade", 14.555, 90.0]
["2026-09-10T13:30:15.784193+00:00", "trade", 14.5991, 10.0]
["2026-09-10T13:30:15.905275+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:15.905370+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:15.905435+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:15.905495+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:16.062900+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:16.306946+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:16.307006+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:20.012786+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:30:20.012842+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:20.012845+00:00", "trade", 14.58, 176.0]
["2026-09-10T13:30:20.012846+00:00", "quote", 14.51, 14.6]
["2026-09-10T13:30:20.012901+00:00", "quote", 14.51, 14.59]
["2026-09-10T13:30:20.012921+00:00", "quote", 14.56, 14.59]
["2026-09-10T13:30:20.012956+00:00", "trade", 14.58, 71.0]
["2026-09-10T13:30:20.012956+00:00", "quote", 14.51, 14.59]
["2026-09-10T13:30:20.013032+00:00", "quote", 14.51, 14.59]
["2026-09-10T13:30:20.013373+00:00", "quote", 14.51, 14.59]
["2026-09-10T13:30:20.013373+00:00", "quote", 14.51, 14.59]
["2026-09-10T13:30:20.013974+00:00", "quote", 14.51, 14.58]
["2026-09-10T13:30:20.013984+00:00", "quote", 14.51, 14.59]
["2026-09-10T13:30:20.014014+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:20.014024+00:00", "quote", 14.53, 14.58]
["2026-09-10T13:30:20.014044+00:00", "quote", 14.51, 14.58]
["2026-09-10T13:30:20.014057+00:00", "trade", 14.56, 24.0]
["2026-09-10T13:30:20.014060+00:00", "trade", 14.56, 40.0]
["2026-09-10T13:30:20.014075+00:00", "trade", 14.56, 71.0]
["2026-09-10T13:30:20.014078+00:00", "trade", 14.56, 36.0]
["2026-09-10T13:30:20.014104+00:00", "quote", 14.51, 14.58]
["2026-09-10T13:30:20.014104+00:00", "quote", 14.51, 14.58]
["2026-09-10T13:30:20.014114+00:00", "quote", 14.53, 14.58]
["2026-09-10T13:30:20.014119+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:20.014144+00:00", "quote", 14.53, 14.58]
["2026-09-10T13:30:20.014150+00:00", "quote", 14.53, 14.58]
["2026-09-10T13:30:20.014295+00:00", "quote", 14.53, 14.58]
["2026-09-10T13:30:20.014300+00:00", "quote", 14.53, 14.58]
["2026-09-10T13:30:20.014335+00:00", "quote", 14.53, 14.58]
["2026-09-10T13:30:20.014833+00:00", "trade", 14.57, 200.0]
["2026-09-10T13:30:20.026383+00:00", "quote", 14.53, 14.58]
["2026-09-10T13:30:20.044752+00:00", "quote", 14.53, 14.58]
["2026-09-10T13:30:20.044983+00:00", "quote", 14.53, 14.58]
["2026-09-10T13:30:20.064108+00:00", "quote", 14.53, 14.58]
["2026-09-10T13:30:20.066078+00:00", "quote", 14.53, 14.58]
["2026-09-10T13:30:20.066454+00:00", "quote", 14.53, 14.58]
["2026-09-10T13:30:20.099432+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:20.114092+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:20.114529+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:20.804185+00:00", "trade", 14.5815, 4.0]
["2026-09-10T13:30:20.917002+00:00", "trade", 14.56, 143.0]
["2026-09-10T13:30:20.917005+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:30:20.917009+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:30:20.917324+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:30:20.917486+00:00", "trade", 14.56, 167.0]
["2026-09-10T13:30:20.923039+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:20.935409+00:00", "trade", 14.53, 362.0]
["2026-09-10T13:30:20.975063+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:20.975108+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:21.652110+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:21.652139+00:00", "trade", 14.59, 9.0]
["2026-09-10T13:30:21.652170+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:21.652536+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:21.652646+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:21.652726+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:21.652731+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:21.653754+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:21.653784+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:21.684843+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:21.710709+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:21.868234+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:21.868550+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:30:21.868565+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:30:21.868716+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:30:21.868796+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:30:21.868826+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:30:26.070912+00:00", "quote", 14.55, 14.6]
["2026-09-10T13:30:26.071198+00:00", "quote", 14.55, 14.6]
["2026-09-10T13:30:26.071253+00:00", "quote", 14.55, 14.6]
["2026-09-10T13:30:26.102072+00:00", "quote", 14.55, 14.6]
["2026-09-10T13:30:26.145961+00:00", "quote", 14.53, 14.6]
["2026-09-10T13:30:27.690001+00:00", "trade", 14.565, 68.0]
["2026-09-10T13:30:29.992441+00:00", "quote", 14.53, 14.6]
["2026-09-10T13:30:32.246190+00:00", "trade", 14.59, 80.0]
["2026-09-10T13:30:32.246218+00:00", "quote", 14.54, 14.6]
["2026-09-10T13:30:32.246268+00:00", "quote", 14.55, 14.6]
["2026-09-10T13:30:32.246273+00:00", "quote", 14.55, 14.6]
["2026-09-10T13:30:32.249571+00:00", "quote", 14.55, 14.6]
["2026-09-10T13:30:32.249636+00:00", "quote", 14.54, 14.6]
["2026-09-10T13:30:32.259094+00:00", "trade", 14.6, 20.0]
["2026-09-10T13:30:32.309103+00:00", "quote", 14.53, 14.6]
["2026-09-10T13:30:35.637383+00:00", "quote", 14.54, 14.6]
["2026-09-10T13:30:35.637865+00:00", "quote", 14.54, 14.6]
["2026-09-10T13:30:42.006003+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:30:44.630611+00:00", "trade", 14.57, 7.0]
["2026-09-10T13:30:44.632088+00:00", "quote", 14.54, 14.6]
["2026-09-10T13:30:44.632123+00:00", "quote", 14.54, 14.6]
["2026-09-10T13:30:44.632183+00:00", "quote", 14.55, 14.6]
["2026-09-10T13:30:44.632243+00:00", "quote", 14.55, 14.6]
["2026-09-10T13:30:44.632566+00:00", "trade", 14.56, 2993.0]
["2026-09-10T13:30:44.632800+00:00", "quote", 14.55, 14.6]
["2026-09-10T13:30:44.633411+00:00", "quote", 14.55, 14.6]
["2026-09-10T13:30:44.633727+00:00", "quote", 14.55, 14.6]
["2026-09-10T13:30:44.637224+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:44.654441+00:00", "quote", 14.55, 14.6]
["2026-09-10T13:30:44.663884+00:00", "quote", 14.55, 14.6]
["2026-09-10T13:30:44.663889+00:00", "quote", 14.55, 14.6]
["2026-09-10T13:30:44.664149+00:00", "quote", 14.55, 14.6]
["2026-09-10T13:30:44.682047+00:00", "quote", 14.55, 14.6]
["2026-09-10T13:30:44.682092+00:00", "quote", 14.54, 14.6]
["2026-09-10T13:30:46.068933+00:00", "trade", 14.57, 200.0]
["2026-09-10T13:30:46.068936+00:00", "trade", 14.57, 200.0]
["2026-09-10T13:30:46.068940+00:00", "trade", 14.57, 200.0]
["2026-09-10T13:30:46.068945+00:00", "quote", 14.54, 14.6]
["2026-09-10T13:30:46.069004+00:00", "quote", 14.54, 14.6]
["2026-09-10T13:30:46.069018+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:30:46.069030+00:00", "quote", 14.53, 14.6]
["2026-09-10T13:30:46.069601+00:00", "quote", 14.53, 14.6]
["2026-09-10T13:30:46.949457+00:00", "trade", 14.59, 24.0]
["2026-09-10T13:30:46.949911+00:00", "trade", 14.59, 4.0]
["2026-09-10T13:30:53.419656+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:30:53.943479+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:30:56.875233+00:00", "trade", 14.565, 2.0]
["2026-09-10T13:30:56.878775+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:57.799589+00:00", "trade", 14.565, 53.0]
["2026-09-10T13:30:58.116751+00:00", "trade", 14.565, 686.0]
["2026-09-10T13:30:58.121809+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:30:58.797116+00:00", "trade", 14.565, 85.0]
["2026-09-10T13:30:59.992747+00:00", "quote", 14.53, 14.6]
["2026-09-10T13:31:00.256611+00:00", "trade", 14.565, 2.0]
["2026-09-10T13:31:01.203104+00:00", "quote", 14.53, 14.6]
["2026-09-10T13:31:01.204788+00:00", "quote", 14.53, 14.6]
["2026-09-10T13:31:01.427338+00:00", "trade", 14.53, 10.0]
["2026-09-10T13:31:01.595730+00:00", "trade", 14.5675, 100.0]
["2026-09-10T13:31:01.599805+00:00", "trade", 14.55, 900.0]
["2026-09-10T13:31:02.426344+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:31:02.515221+00:00", "trade", 14.5999, 2.0]
["2026-09-10T13:31:03.498791+00:00", "trade", 14.565, 35.0]
["2026-09-10T13:31:04.422103+00:00", "trade", 14.565, 3.0]
["2026-09-10T13:31:04.925839+00:00", "quote", 14.54, 14.6]
["2026-09-10T13:31:04.925864+00:00", "quote", 14.55, 14.6]
["2026-09-10T13:31:04.925939+00:00", "quote", 14.57, 14.6]
["2026-09-10T13:31:04.926245+00:00", "quote", 14.57, 14.6]
["2026-09-10T13:31:04.926406+00:00", "quote", 14.57, 14.6]
["2026-09-10T13:31:04.926414+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:31:04.926416+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:31:04.926419+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:31:04.926451+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:31:04.926461+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:31:04.926486+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:31:04.926496+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:31:04.926566+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:31:04.926681+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:31:04.926686+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:31:04.926711+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:31:04.926872+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:31:04.926962+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:31:04.926967+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:31:04.927027+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:31:04.927057+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:31:04.927067+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:31:04.927406+00:00", "trade", 14.57, 37.0]
["2026-09-10T13:31:04.927703+00:00", "trade", 14.57, 64.0]
["2026-09-10T13:31:04.936780+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:31:04.937542+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:31:04.966576+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:31:05.026494+00:00", "quote", 14.54, 14.59]
["2026-09-10T13:31:05.101718+00:00", "quote", 14.54, 14.59]
["2026-09-10T13:31:05.761399+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:31:09.687859+00:00", "quote", 14.53, 14.59]
["2026-09-10T13:31:10.044804+00:00", "quote", 14.55, 14.59]
["2026-09-10T13:31:10.044864+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:31:10.045300+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:31:10.045368+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:31:10.045370+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:31:10.045385+00:00", "quote", 14.55, 14.58]
["2026-09-10T13:31:10.045566+00:00", "quote", 14.55, 14.58]
["2026-09-10T13:31:10.045766+00:00", "quote", 14.55, 14.58]
["2026-09-10T13:31:10.055234+00:00", "quote", 14.55, 14.58]
["2026-09-10T13:31:10.055764+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:31:10.055764+00:00", "trade", 14.55, 40.0]
["2026-09-10T13:31:10.055767+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:31:10.055805+00:00", "quote", 14.53, 14.58]
["2026-09-10T13:31:10.055810+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:31:10.055812+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:31:10.055830+00:00", "quote", 14.53, 14.58]
["2026-09-10T13:31:10.055835+00:00", "quote", 14.53, 14.57]
["2026-09-10T13:31:10.055840+00:00", "quote", 14.53, 14.57]
["2026-09-10T13:31:10.055845+00:00", "quote", 14.53, 14.57]
["2026-09-10T13:31:10.055875+00:00", "quote", 14.53, 14.57]
["2026-09-10T13:31:10.056958+00:00", "quote", 14.53, 14.57]
["2026-09-10T13:31:10.063669+00:00", "quote", 14.53, 14.57]
["2026-09-10T13:31:10.064651+00:00", "quote", 14.53, 14.57]
["2026-09-10T13:31:10.070168+00:00", "trade", 14.54, 36.0]
["2026-09-10T13:31:10.070250+00:00", "trade", 14.54, 38.0]
["2026-09-10T13:31:10.070358+00:00", "trade", 14.54, 36.0]
["2026-09-10T13:31:10.070370+00:00", "trade", 14.54, 38.0]
["2026-09-10T13:31:10.070375+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:31:10.070418+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:31:10.070450+00:00", "quote", 14.52, 14.55]
["2026-09-10T13:31:10.070451+00:00", "trade", 14.53, 90.0]
["2026-09-10T13:31:10.070451+00:00", "trade", 14.54, 62.0]
["2026-09-10T13:31:10.070454+00:00", "trade", 14.53, 10.0]
["2026-09-10T13:31:10.070495+00:00", "quote", 14.52, 14.55]
["2026-09-10T13:31:10.070513+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:31:10.070517+00:00", "trade", 14.53, 36.0]
["2026-09-10T13:31:10.070520+00:00", "quote", 14.52, 14.55]
["2026-09-10T13:31:10.070525+00:00", "quote", 14.52, 14.55]
["2026-09-10T13:31:10.070560+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:31:10.070595+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:31:10.070614+00:00", "trade", 14.53, 13.0]
["2026-09-10T13:31:10.070881+00:00", "trade", 14.53, 100.0]
["2026-09-10T13:31:10.070888+00:00", "trade", 14.52, 2.0]
["2026-09-10T13:31:10.070890+00:00", "trade", 14.52, 13.0]
["2026-09-10T13:31:10.070890+00:00", "trade", 14.52, 1.0]
["2026-09-10T13:31:10.070899+00:00", "trade", 14.52, 2.0]
["2026-09-10T13:31:10.070916+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:31:10.070916+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:31:10.070926+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:31:10.070987+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:31:10.070991+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:31:10.071042+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:31:10.071047+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:31:10.071057+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:31:10.071062+00:00", "trade", 14.52, 200.0]
["2026-09-10T13:31:10.071082+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:31:10.071102+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:31:10.071112+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:31:10.071117+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:31:10.071147+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:31:10.071157+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:31:10.071172+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:31:10.071192+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:31:10.071197+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:31:10.071373+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:31:10.071473+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:31:10.071563+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:31:10.071588+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:31:10.071648+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:31:10.071658+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:31:10.071673+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:31:10.071713+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:31:10.071888+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:31:10.071894+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:31:10.074946+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:31:10.075206+00:00", "quote", 14.51, 14.54]
["2026-09-10T13:31:10.075206+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:31:10.075297+00:00", "quote", 14.51, 14.54]
["2026-09-10T13:31:10.075552+00:00", "quote", 14.51, 14.54]
["2026-09-10T13:31:10.075597+00:00", "quote", 14.51, 14.54]
["2026-09-10T13:31:10.075807+00:00", "trade", 14.525, 200.0]
["2026-09-10T13:31:10.077019+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:31:10.081206+00:00", "quote", 14.51, 14.54]
["2026-09-10T13:31:10.088918+00:00", "trade", 14.525, 16.0]
["2026-09-10T13:31:10.103288+00:00", "quote", 14.51, 14.54]
["2026-09-10T13:31:10.103303+00:00", "quote", 14.51, 14.54]
["2026-09-10T13:31:10.180462+00:00", "quote", 14.51, 14.54]
["2026-09-10T13:31:10.916219+00:00", "quote", 14.51, 14.54]
["2026-09-10T13:31:12.159986+00:00", "trade", 14.54, 4.0]
["2026-09-10T13:31:14.402431+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:14.479148+00:00", "trade", 14.53, 100.0]
["2026-09-10T13:31:14.495494+00:00", "trade", 14.53, 100.0]
["2026-09-10T13:31:17.027638+00:00", "trade", 14.53, 90.0]
["2026-09-10T13:31:20.947073+00:00", "trade", 14.53, 100.0]
["2026-09-10T13:31:21.062762+00:00", "quote", 14.51, 14.56]
["2026-09-10T13:31:21.123040+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:21.123090+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:21.123135+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:21.158184+00:00", "quote", 14.51, 14.56]
["2026-09-10T13:31:21.959051+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:21.959102+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:21.959151+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:21.959156+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:21.959161+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:21.959487+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:21.969471+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:23.604943+00:00", "trade", 14.5496, 6.0]
["2026-09-10T13:31:25.008593+00:00", "trade", 14.53, 35.0]
["2026-09-10T13:31:25.604588+00:00", "trade", 14.53, 100.0]
["2026-09-10T13:31:28.978064+00:00", "trade", 14.549, 1.0]
["2026-09-10T13:31:28.988895+00:00", "trade", 14.53, 15.0]
["2026-09-10T13:31:29.992777+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:30.833605+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:30.833619+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:31:30.833670+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:30.833671+00:00", "trade", 14.54, 213.0]
["2026-09-10T13:31:30.833705+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:31:30.833798+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:31:30.833800+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:30.833975+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:30.834045+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:30.834176+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:30.835118+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:30.863285+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:30.864017+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:30.864267+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:31.284286+00:00", "trade", 14.5112, 1.0]
["2026-09-10T13:31:31.826664+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:31.834207+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:31.834949+00:00", "quote", 14.51, 14.55]
["2026-09-10T13:31:33.032655+00:00", "trade", 14.51, 5.0]
["2026-09-10T13:31:33.032661+00:00", "trade", 14.51, 42.0]
["2026-09-10T13:31:33.032664+00:00", "trade", 14.51, 40.0]
["2026-09-10T13:31:33.032676+00:00", "quote", 14.51, 14.54]
["2026-09-10T13:31:33.032701+00:00", "quote", 14.51, 14.54]
["2026-09-10T13:31:33.032706+00:00", "trade", 14.51, 200.0]
["2026-09-10T13:31:33.032716+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:31:33.032726+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:31:33.032760+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:31:33.032760+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:31:33.032761+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:31:33.032764+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:31:33.032767+00:00", "quote", 14.5, 14.53]
["2026-09-10T13:31:33.032769+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:31:33.032781+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:31:33.032781+00:00", "quote", 14.5, 14.53]
["2026-09-10T13:31:33.032827+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:31:33.032841+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:31:33.032846+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:31:33.033057+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:31:33.033077+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:31:33.033132+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:31:33.033202+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:31:33.033208+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:31:33.033220+00:00", "trade", 14.5, 35.0]
["2026-09-10T13:31:33.033223+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:31:33.033226+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:31:33.033247+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:31:33.033263+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:31:33.033277+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:31:33.033278+00:00", "quote", 14.49, 14.51]
["2026-09-10T13:31:33.033280+00:00", "trade", 14.5, 3.0]
["2026-09-10T13:31:33.033282+00:00", "quote", 14.49, 14.51]
["2026-09-10T13:31:33.033316+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:31:33.033343+00:00", "quote", 14.49, 14.51]
["2026-09-10T13:31:33.033443+00:00", "trade", 14.5, 85.0]
["2026-09-10T13:31:33.033528+00:00", "quote", 14.49, 14.51]
["2026-09-10T13:31:33.033629+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:33.033703+00:00", "quote", 14.49, 14.51]
["2026-09-10T13:31:33.033765+00:00", "trade", 14.51, 60.0]
["2026-09-10T13:31:33.033888+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:33.033889+00:00", "quote", 14.48, 14.51]
["2026-09-10T13:31:33.033894+00:00", "quote", 14.49, 14.51]
["2026-09-10T13:31:33.033929+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:31:33.033979+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:31:33.034222+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:33.034249+00:00", "trade", 14.49, 66.0]
["2026-09-10T13:31:33.034250+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:31:33.034280+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:31:33.034440+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:31:33.034459+00:00", "trade", 14.49, 34.0]
["2026-09-10T13:31:33.034515+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:31:33.035055+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:31:33.035055+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:31:33.035057+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:31:33.035794+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:31:33.035794+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:31:33.035797+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:31:33.035818+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:31:33.035818+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:31:33.035889+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:31:33.035914+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:31:33.035944+00:00", "quote", 14.46, 14.49]
["2026-09-10T13:31:33.036169+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:31:33.036350+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:31:33.039607+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:31:33.039648+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:31:33.039648+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:31:33.039648+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:31:33.039723+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:31:33.039783+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:31:33.039943+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:31:33.040209+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:31:33.040274+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:31:33.040500+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:31:33.040711+00:00", "trade", 14.47, 2.0]
["2026-09-10T13:31:33.041403+00:00", "trade", 14.485, 500.0]
["2026-09-10T13:31:33.049271+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:31:33.057512+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:31:33.068887+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:31:33.068957+00:00", "quote", 14.46, 14.5]
["2026-09-10T13:31:33.104649+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:31:33.373152+00:00", "quote", 14.46, 14.5]
["2026-09-10T13:31:33.373212+00:00", "quote", 14.46, 14.5]
["2026-09-10T13:31:33.373237+00:00", "quote", 14.46, 14.5]
["2026-09-10T13:31:33.373503+00:00", "quote", 14.45, 14.5]
["2026-09-10T13:31:33.373768+00:00", "quote", 14.45, 14.5]
["2026-09-10T13:31:34.609376+00:00", "trade", 14.4767, 7.0]
["2026-09-10T13:31:34.628832+00:00", "trade", 14.475, 1.0]
["2026-09-10T13:31:39.501085+00:00", "trade", 14.475, 90.0]
["2026-09-10T13:31:40.068130+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:31:40.068180+00:00", "quote", 14.45, 14.5]
["2026-09-10T13:31:40.068182+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:40.068185+00:00", "quote", 14.45, 14.5]
["2026-09-10T13:31:40.068265+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:31:40.068295+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:31:40.068401+00:00", "trade", 14.475, 200.0]
["2026-09-10T13:31:40.068435+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:31:40.068774+00:00", "trade", 14.49, 60.0]
["2026-09-10T13:31:40.099946+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:31:40.099966+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:31:40.100221+00:00", "quote", 14.45, 14.5]
["2026-09-10T13:31:42.424268+00:00", "trade", 14.4999, 750.0]
["2026-09-10T13:31:44.691800+00:00", "quote", 14.45, 14.5]
["2026-09-10T13:31:44.692096+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:31:44.693935+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:44.694010+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:44.694038+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:44.694137+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:44.694182+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:44.694540+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:44.694934+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:44.695313+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:44.695676+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:44.696043+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:44.696416+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:44.696801+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:44.697150+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:44.697511+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:44.697884+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:31:44.723110+00:00", "quote", 14.46, 14.5]
["2026-09-10T13:31:44.941826+00:00", "quote", 14.46, 14.5]
["2026-09-10T13:31:44.941828+00:00", "trade", 14.49, 374.0]
["2026-09-10T13:31:44.941831+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:31:44.941831+00:00", "trade", 14.5, 281.0]
["2026-09-10T13:31:44.941834+00:00", "trade", 14.5, 326.0]
["2026-09-10T13:31:44.941906+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:31:44.942095+00:00", "trade", 14.49, 200.0]
["2026-09-10T13:31:44.942152+00:00", "trade", 14.49, 174.0]
["2026-09-10T13:31:44.942207+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:31:44.942542+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:31:44.949559+00:00", "quote", 14.48, 14.51]
["2026-09-10T13:31:44.949940+00:00", "quote", 14.48, 14.51]
["2026-09-10T13:31:44.950075+00:00", "quote", 14.48, 14.51]
["2026-09-10T13:31:44.950120+00:00", "quote", 14.48, 14.52]
["2026-09-10T13:31:44.950461+00:00", "quote", 14.48, 14.52]
["2026-09-10T13:31:44.950506+00:00", "quote", 14.48, 14.52]
["2026-09-10T13:31:44.950637+00:00", "quote", 14.48, 14.52]
["2026-09-10T13:31:44.974438+00:00", "quote", 14.48, 14.52]
["2026-09-10T13:31:45.023921+00:00", "quote", 14.48, 14.52]
["2026-09-10T13:31:45.044731+00:00", "quote", 14.48, 14.52]
["2026-09-10T13:31:45.063255+00:00", "quote", 14.48, 14.52]
["2026-09-10T13:31:45.442934+00:00", "quote", 14.47, 14.52]
["2026-09-10T13:31:46.067842+00:00", "quote", 14.47, 14.52]
["2026-09-10T13:31:47.746078+00:00", "trade", 14.495, 40.0]
["2026-09-10T13:31:48.098357+00:00", "quote", 14.47, 14.52]
["2026-09-10T13:31:48.098362+00:00", "quote", 14.47, 14.52]
["2026-09-10T13:31:49.771812+00:00", "quote", 14.47, 14.52]
["2026-09-10T13:31:49.873274+00:00", "quote", 14.47, 14.52]
["2026-09-10T13:31:49.873545+00:00", "quote", 14.47, 14.52]
["2026-09-10T13:31:51.264221+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:31:51.264224+00:00", "trade", 14.48, 6.0]
["2026-09-10T13:31:51.264287+00:00", "quote", 14.47, 14.51]
["2026-09-10T13:31:51.264352+00:00", "quote", 14.47, 14.51]
["2026-09-10T13:31:51.264607+00:00", "quote", 14.47, 14.51]
["2026-09-10T13:31:51.264617+00:00", "quote", 14.47, 14.51]
["2026-09-10T13:31:51.264793+00:00", "quote", 14.47, 14.51]
["2026-09-10T13:31:51.264798+00:00", "quote", 14.47, 14.51]
["2026-09-10T13:31:51.264958+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:31:51.264993+00:00", "quote", 14.47, 14.51]
["2026-09-10T13:31:51.264998+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:31:51.265018+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:31:51.265023+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:31:51.265027+00:00", "trade", 14.47, 90.0]
["2026-09-10T13:31:51.265030+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:31:51.265073+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:31:51.265084+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:31:51.265084+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:31:51.265088+00:00", "trade", 14.47, 10.0]
["2026-09-10T13:31:51.265088+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:31:51.265089+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:31:51.265104+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:31:51.265124+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:31:51.265139+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:31:51.265149+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:31:51.265154+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:31:51.265163+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:31:51.265174+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:31:51.265194+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:31:51.265214+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:31:51.265226+00:00", "trade", 14.47, 110.0]
["2026-09-10T13:31:51.265249+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:31:51.265254+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:31:51.265264+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:31:51.265274+00:00", "trade", 14.47, 90.0]
["2026-09-10T13:31:51.265319+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:31:51.265349+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:31:51.265349+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:31:51.265478+00:00", "trade", 14.47, 200.0]
["2026-09-10T13:31:51.265638+00:00", "trade", 14.47, 60.0]
["2026-09-10T13:31:51.265645+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:31:51.265665+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:31:51.265665+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:31:51.265695+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:31:51.265745+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:31:51.266106+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:31:51.266254+00:00", "trade", 14.47, 300.0]
["2026-09-10T13:31:51.266336+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:31:51.266527+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:31:51.266582+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:31:51.266662+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:31:51.266871+00:00", "trade", 14.47, 60.0]
["2026-09-10T13:31:51.267177+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:31:51.267373+00:00", "trade", 14.47, 40.0]
["2026-09-10T13:31:51.276758+00:00", "trade", 14.47, 14.0]
["2026-09-10T13:31:51.300418+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:31:51.560758+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:31:51.560768+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:31:51.560773+00:00", "trade", 14.47, 81.0]
["2026-09-10T13:31:51.560848+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:31:51.560908+00:00", "trade", 14.47, 141.0]
["2026-09-10T13:31:51.560908+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:31:51.561524+00:00", "trade", 14.47, 64.0]
["2026-09-10T13:31:51.561525+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:31:51.561530+00:00", "trade", 14.47, 40.0]
["2026-09-10T13:31:51.561590+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:31:51.561790+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:31:51.561790+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:31:51.573037+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:31:51.573112+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:31:51.607724+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:31:51.614315+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:31:51.669211+00:00", "quote", 14.44, 14.48]
["2026-09-10T13:31:51.755587+00:00", "quote", 14.44, 14.48]
["2026-09-10T13:31:53.037298+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:31:54.311672+00:00", "trade", 14.466, 609.0]
["2026-09-10T13:31:54.598276+00:00", "quote", 14.44, 14.48]
["2026-09-10T13:31:54.598376+00:00", "quote", 14.44, 14.48]
["2026-09-10T13:31:54.598421+00:00", "quote", 14.44, 14.48]
["2026-09-10T13:31:54.761709+00:00", "trade", 14.4796, 6.0]
["2026-09-10T13:31:59.992807+00:00", "quote", 14.44, 14.48]
["2026-09-10T13:32:00.124205+00:00", "trade", 14.46, 40.0]
["2026-09-10T13:32:00.131401+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:32:02.239758+00:00", "trade", 14.4986, 6.0]
["2026-09-10T13:32:03.267834+00:00", "trade", 14.45, 2.0]
["2026-09-10T13:32:03.267891+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:32:03.267966+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:32:03.267966+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:32:03.267977+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:32:03.268212+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:32:03.268283+00:00", "trade", 14.46, 15.0]
["2026-09-10T13:32:03.268307+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:32:03.268312+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:32:03.268332+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:32:03.268362+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:32:03.268508+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:32:03.268558+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:32:03.268699+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:32:03.268709+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:32:03.268712+00:00", "trade", 14.45, 15.0]
["2026-09-10T13:32:03.268763+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:32:03.268813+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:32:03.268839+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:32:03.268944+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:32:03.269089+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:32:03.269089+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:32:03.269330+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:32:03.269891+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:32:03.270227+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:32:03.270352+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:32:03.270362+00:00", "quote", 14.42, 14.46]
["2026-09-10T13:32:03.270427+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:32:03.270447+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:32:03.270457+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:32:03.270883+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:32:03.271029+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:32:03.273720+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:32:03.276472+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:32:03.276983+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:03.278801+00:00", "trade", 14.45, 100.0]
["2026-09-10T13:32:03.284581+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:03.309806+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:03.372079+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:03.476769+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:03.476814+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:03.476819+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:03.476874+00:00", "quote", 14.43, 14.48]
["2026-09-10T13:32:03.477771+00:00", "quote", 14.43, 14.48]
["2026-09-10T13:32:03.477876+00:00", "quote", 14.43, 14.48]
["2026-09-10T13:32:03.599631+00:00", "quote", 14.43, 14.48]
["2026-09-10T13:32:04.531019+00:00", "quote", 14.43, 14.48]
["2026-09-10T13:32:05.425675+00:00", "quote", 14.43, 14.48]
["2026-09-10T13:32:06.344629+00:00", "trade", 14.4371, 1.0]
["2026-09-10T13:32:06.560140+00:00", "trade", 14.455, 5.0]
["2026-09-10T13:32:07.979033+00:00", "trade", 14.4949, 6.0]
["2026-09-10T13:32:08.979778+00:00", "quote", 14.43, 14.49]
["2026-09-10T13:32:08.980319+00:00", "quote", 14.43, 14.49]
["2026-09-10T13:32:09.332714+00:00", "quote", 14.43, 14.49]
["2026-09-10T13:32:09.332799+00:00", "quote", 14.43, 14.49]
["2026-09-10T13:32:09.333370+00:00", "quote", 14.43, 14.49]
["2026-09-10T13:32:09.333776+00:00", "quote", 14.43, 14.49]
["2026-09-10T13:32:09.333882+00:00", "quote", 14.43, 14.49]
["2026-09-10T13:32:09.400691+00:00", "quote", 14.43, 14.49]
["2026-09-10T13:32:09.400766+00:00", "quote", 14.43, 14.49]
["2026-09-10T13:32:10.575844+00:00", "quote", 14.43, 14.49]
["2026-09-10T13:32:10.575909+00:00", "quote", 14.43, 14.49]
["2026-09-10T13:32:10.600418+00:00", "quote", 14.43, 14.49]
["2026-09-10T13:32:12.420315+00:00", "trade", 14.4623, 40.0]
["2026-09-10T13:32:12.423040+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:32:12.646836+00:00", "trade", 14.46, 2.0]
["2026-09-10T13:32:12.666950+00:00", "trade", 14.49, 1.0]
["2026-09-10T13:32:16.828467+00:00", "trade", 14.46, 40.0]
["2026-09-10T13:32:16.828519+00:00", "quote", 14.43, 14.49]
["2026-09-10T13:32:18.922065+00:00", "trade", 14.478, 1.0]
["2026-09-10T13:32:25.111572+00:00", "trade", 14.46, 196.0]
["2026-09-10T13:32:25.825449+00:00", "quote", 14.45, 14.49]
["2026-09-10T13:32:25.826005+00:00", "quote", 14.45, 14.49]
["2026-09-10T13:32:25.826008+00:00", "trade", 14.45, 7.0]
["2026-09-10T13:32:25.826075+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:32:25.826098+00:00", "trade", 14.45, 4.0]
["2026-09-10T13:32:25.826125+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:32:25.826140+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:32:25.826150+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:32:25.826381+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:25.826387+00:00", "trade", 14.45, 100.0]
["2026-09-10T13:32:25.826476+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:25.826691+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:25.826711+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:25.826737+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:25.826792+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:25.826837+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:25.826932+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:25.827498+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:25.827508+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:25.827568+00:00", "trade", 14.45, 40.0]
["2026-09-10T13:32:25.827774+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:25.828045+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:25.837176+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:25.837257+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:25.841697+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:25.842514+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:25.843697+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:25.843797+00:00", "quote", 14.43, 14.47]
["2026-09-10T13:32:25.844163+00:00", "quote", 14.42, 14.47]
["2026-09-10T13:32:25.844253+00:00", "quote", 14.42, 14.47]
["2026-09-10T13:32:25.844514+00:00", "quote", 14.42, 14.47]
["2026-09-10T13:32:25.844679+00:00", "quote", 14.42, 14.47]
["2026-09-10T13:32:25.845601+00:00", "quote", 14.42, 14.47]
["2026-09-10T13:32:25.846063+00:00", "quote", 14.42, 14.47]
["2026-09-10T13:32:25.867499+00:00", "quote", 14.42, 14.47]
["2026-09-10T13:32:25.875904+00:00", "quote", 14.42, 14.47]
["2026-09-10T13:32:25.876841+00:00", "quote", 14.42, 14.47]
["2026-09-10T13:32:25.926569+00:00", "quote", 14.42, 14.47]
["2026-09-10T13:32:25.930955+00:00", "quote", 14.42, 14.47]
["2026-09-10T13:32:25.931015+00:00", "quote", 14.42, 14.47]
["2026-09-10T13:32:25.936293+00:00", "quote", 14.42, 14.47]
["2026-09-10T13:32:26.103135+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:26.103190+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:26.103255+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:26.108232+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:26.112592+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:26.130004+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:26.130610+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:26.137867+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:26.205499+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:26.205544+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:26.623679+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:26.624015+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:26.624040+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:26.624241+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:26.624486+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:26.978960+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:27.651071+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:27.651687+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:27.762686+00:00", "trade", 14.4565, 1.0]
["2026-09-10T13:32:29.992823+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:32.683508+00:00", "trade", 14.44, 100.0]
["2026-09-10T13:32:32.683575+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:32.683660+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:35.104083+00:00", "trade", 14.4101, 1.0]
["2026-09-10T13:32:37.338205+00:00", "trade", 14.44, 100.0]
["2026-09-10T13:32:40.568483+00:00", "trade", 14.44, 26.0]
["2026-09-10T13:32:40.931211+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:40.932027+00:00", "quote", 14.41, 14.47]
["2026-09-10T13:32:40.933804+00:00", "trade", 14.41, 92.0]
["2026-09-10T13:32:40.933807+00:00", "quote", 14.4, 14.47]
["2026-09-10T13:32:40.933862+00:00", "quote", 14.4, 14.44]
["2026-09-10T13:32:40.933872+00:00", "quote", 14.4, 14.44]
["2026-09-10T13:32:40.933880+00:00", "trade", 14.41, 1.0]
["2026-09-10T13:32:40.933955+00:00", "trade", 14.43, 100.0]
["2026-09-10T13:32:40.934018+00:00", "trade", 14.41, 8.0]
["2026-09-10T13:32:40.934072+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:32:40.934178+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:32:40.934223+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:32:40.934247+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:32:40.934328+00:00", "trade", 14.41, 20.0]
["2026-09-10T13:32:40.934539+00:00", "trade", 14.41, 1.0]
["2026-09-10T13:32:40.934559+00:00", "trade", 14.41, 5.0]
["2026-09-10T13:32:40.934686+00:00", "trade", 14.4, 1.0]
["2026-09-10T13:32:40.934689+00:00", "trade", 14.4, 43.0]
["2026-09-10T13:32:40.934689+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:32:40.934754+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:32:40.934839+00:00", "trade", 14.41, 42.0]
["2026-09-10T13:32:40.934839+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:32:40.934842+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:32:40.935591+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:32:40.935651+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:32:40.935917+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:32:40.935982+00:00", "trade", 14.4, 42.0]
["2026-09-10T13:32:40.935985+00:00", "trade", 14.4, 37.0]
["2026-09-10T13:32:40.935991+00:00", "trade", 14.4, 5.0]
["2026-09-10T13:32:40.936047+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.936067+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.936069+00:00", "trade", 14.4, 63.0]
["2026-09-10T13:32:40.936072+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:32:40.936082+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.936097+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.936102+00:00", "trade", 14.41, 8.0]
["2026-09-10T13:32:40.936112+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.936117+00:00", "trade", 14.41, 92.0]
["2026-09-10T13:32:40.936152+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.936363+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.936368+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.936388+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.936553+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.936714+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.936744+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.936769+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.937120+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.940062+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.940095+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:32:40.940272+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.940788+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.940928+00:00", "trade", 14.405, 100.0]
["2026-09-10T13:32:40.941386+00:00", "trade", 14.405, 60.0]
["2026-09-10T13:32:40.941921+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:32:40.942081+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:32:40.942943+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:32:40.942999+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:32:40.946452+00:00", "trade", 14.41, 300.0]
["2026-09-10T13:32:40.950862+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:32:40.951459+00:00", "trade", 14.41, 1.0]
["2026-09-10T13:32:40.951504+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.951514+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.954631+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:40.954676+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:32:40.955012+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:32:40.955032+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:32:40.969677+00:00", "trade", 14.4026, 1.0]
["2026-09-10T13:32:40.971839+00:00", "trade", 14.4026, 1.0]
["2026-09-10T13:32:40.984422+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:32:40.984507+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:32:41.031404+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.031429+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.031444+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.031483+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:32:41.031489+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:32:41.031492+00:00", "trade", 14.4, 300.0]
["2026-09-10T13:32:41.031544+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:32:41.031680+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.031830+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.031830+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.031895+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.031900+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.031901+00:00", "trade", 14.4, 240.0]
["2026-09-10T13:32:41.031920+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.031970+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.031991+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.031995+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.031997+00:00", "trade", 14.4, 180.0]
["2026-09-10T13:32:41.032015+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:32:41.032016+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.032026+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:32:41.032027+00:00", "trade", 14.4, 111.0]
["2026-09-10T13:32:41.032033+00:00", "trade", 14.4, 180.0]
["2026-09-10T13:32:41.032046+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:32:41.032069+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:32:41.032081+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:32:41.032091+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:32:41.032121+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:32:41.032126+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:32:41.032186+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:32:41.032211+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:32:41.032221+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:32:41.032231+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:32:41.032236+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:32:41.032261+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:32:41.032271+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:32:41.032291+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:32:41.032331+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:32:41.032356+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.032490+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:32:41.032566+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:32:41.032584+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:32:41.032617+00:00", "trade", 14.4, 11.0]
["2026-09-10T13:32:41.032622+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:32:41.032623+00:00", "trade", 14.4, 400.0]
["2026-09-10T13:32:41.032635+00:00", "trade", 14.41, 240.0]
["2026-09-10T13:32:41.032662+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:32:41.032665+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:32:41.032782+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:32:41.032787+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:32:41.032816+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:32:41.032823+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:32:41.032824+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:32:41.032847+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:32:41.032863+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.032869+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:32:41.032873+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.032888+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.032893+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.032923+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.033003+00:00", "quote", 14.4, 14.4]
["2026-09-10T13:32:41.033023+00:00", "quote", 14.4, 14.4]
["2026-09-10T13:32:41.033073+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.033074+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:32:41.033103+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.033118+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.033126+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:32:41.033131+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:32:41.033133+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.033134+00:00", "trade", 14.4, 400.0]
["2026-09-10T13:32:41.033138+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.033191+00:00", "trade", 14.4, 20.0]
["2026-09-10T13:32:41.033203+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.033209+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.033238+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.033278+00:00", "trade", 14.4, 80.0]
["2026-09-10T13:32:41.033278+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.033299+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.033374+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.033509+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.033591+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:32:41.033940+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.034108+00:00", "trade", 14.4, 80.0]
["2026-09-10T13:32:41.036346+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.036787+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.043022+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.043107+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.043137+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:32:41.043137+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:32:41.043157+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:32:41.064859+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:32:41.088721+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:32:41.136083+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:32:41.208436+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:32:41.284181+00:00", "trade", 14.42, 5.0]
["2026-09-10T13:32:41.284181+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:32:41.284231+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:32:41.284231+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:32:41.284236+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:32:41.284868+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:32:41.284898+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:32:41.295132+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:32:41.320222+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:32:41.329865+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:32:41.330045+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:41.351591+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:41.351647+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:41.351652+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:41.356503+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:41.356558+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:41.393591+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:41.642569+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:41.922426+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:32:41.922426+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:32:41.922431+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:32:41.922496+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:32:41.922506+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:32:41.922511+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:32:41.923102+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:32:42.031185+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:32:42.167585+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:32:42.554416+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:32:42.554661+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:32:42.564465+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:42.689674+00:00", "trade", 14.43, 1.0]
["2026-09-10T13:32:43.190039+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:44.386455+00:00", "trade", 14.43, 10.0]
["2026-09-10T13:32:44.387250+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:44.387311+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:45.017030+00:00", "trade", 14.415, 2.0]
["2026-09-10T13:32:45.901791+00:00", "trade", 14.415, 45.0]
["2026-09-10T13:32:48.539313+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:48.539368+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:48.539879+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:48.539904+00:00", "quote", 14.39, 14.45]
["2026-09-10T13:32:48.539989+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:48.540045+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:48.540049+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:48.540095+00:00", "quote", 14.39, 14.45]
["2026-09-10T13:32:48.540110+00:00", "quote", 14.39, 14.44]
["2026-09-10T13:32:48.546740+00:00", "quote", 14.39, 14.45]
["2026-09-10T13:32:48.582862+00:00", "quote", 14.39, 14.45]
["2026-09-10T13:32:48.674991+00:00", "quote", 14.39, 14.45]
["2026-09-10T13:32:48.775019+00:00", "quote", 14.39, 14.45]
["2026-09-10T13:32:48.775034+00:00", "quote", 14.39, 14.45]
["2026-09-10T13:32:48.775064+00:00", "quote", 14.39, 14.45]
["2026-09-10T13:32:49.066223+00:00", "quote", 14.39, 14.45]
["2026-09-10T13:32:49.066298+00:00", "quote", 14.39, 14.45]
["2026-09-10T13:32:52.009917+00:00", "quote", 14.39, 14.45]
["2026-09-10T13:32:52.010519+00:00", "quote", 14.39, 14.45]
["2026-09-10T13:32:52.011040+00:00", "quote", 14.39, 14.45]
["2026-09-10T13:32:52.021054+00:00", "quote", 14.39, 14.45]
["2026-09-10T13:32:52.021119+00:00", "quote", 14.39, 14.45]
["2026-09-10T13:32:52.267605+00:00", "trade", 14.4089, 132.0]
["2026-09-10T13:32:52.284532+00:00", "trade", 14.4089, 1.0]
["2026-09-10T13:32:55.142827+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:32:58.068476+00:00", "trade", 14.42, 14.0]
["2026-09-10T13:32:58.254197+00:00", "quote", 14.39, 14.45]
["2026-09-10T13:32:58.254267+00:00", "trade", 14.39, 100.0]
["2026-09-10T13:32:58.254267+00:00", "quote", 14.39, 14.45]
["2026-09-10T13:32:58.254278+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:32:58.254333+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:32:58.254333+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:32:58.254373+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:32:58.254668+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:32:58.254829+00:00", "quote", 14.37, 14.41]
["2026-09-10T13:32:58.255180+00:00", "quote", 14.37, 14.41]
["2026-09-10T13:32:58.255676+00:00", "quote", 14.37, 14.41]
["2026-09-10T13:32:58.255726+00:00", "quote", 14.37, 14.41]
["2026-09-10T13:32:58.416764+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:32:58.416854+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:32:58.417075+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:32:58.417176+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:32:58.432273+00:00", "trade", 14.41, 4.0]
["2026-09-10T13:32:58.564130+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:32:59.992848+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:33:00.224938+00:00", "trade", 14.4196, 10.0]
["2026-09-10T13:33:00.597132+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:33:02.611860+00:00", "trade", 14.4, 45.0]
["2026-09-10T13:33:03.174852+00:00", "trade", 14.38, 97.0]
["2026-09-10T13:33:03.174855+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:33:03.175070+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:33:03.175080+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:33:03.175111+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:33:03.175131+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:33:03.175147+00:00", "trade", 14.39, 3.0]
["2026-09-10T13:33:03.175156+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:33:03.175236+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:33:03.175747+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:33:03.175752+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:33:03.176273+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:33:03.176659+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:33:03.180253+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:33:03.270804+00:00", "trade", 14.395, 300.0]
["2026-09-10T13:33:03.276999+00:00", "trade", 14.395, 100.0]
["2026-09-10T13:33:03.277063+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:33:03.423342+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:33:03.498932+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:33:03.499102+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:33:04.209163+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:33:04.905753+00:00", "trade", 14.4, 609.0]
["2026-09-10T13:33:07.558279+00:00", "trade", 14.4068, 3.0]
["2026-09-10T13:33:08.860290+00:00", "trade", 14.4196, 1.0]
["2026-09-10T13:33:10.206115+00:00", "trade", 14.407, 1.0]
["2026-09-10T13:33:11.714566+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:33:11.714626+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:33:11.714967+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:33:12.064249+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:33:12.064314+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:33:12.064314+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:33:12.239987+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:33:14.542410+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:33:14.542486+00:00", "trade", 14.4, 81.0]
["2026-09-10T13:33:15.261262+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:33:15.262189+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:33:15.516144+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:33:15.516199+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:33:15.965333+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:33:15.971243+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:33:17.772742+00:00", "trade", 14.405, 1000.0]
["2026-09-10T13:33:19.991567+00:00", "trade", 14.381, 100.0]
["2026-09-10T13:33:19.993651+00:00", "trade", 14.405, 45.0]
["2026-09-10T13:33:20.478706+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:33:20.607192+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:33:22.159935+00:00", "trade", 14.43, 4.0]
["2026-09-10T13:33:24.831659+00:00", "trade", 14.4117, 18.0]
["2026-09-10T13:33:28.280996+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:33:28.299330+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:33:29.287421+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:33:29.742687+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:33:29.770152+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:33:29.815916+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:33:29.992873+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:33:32.220912+00:00", "trade", 14.41, 15.0]
["2026-09-10T13:33:32.220913+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:33:32.220974+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:33:32.220984+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:33:32.221069+00:00", "trade", 14.43, 66.0]
["2026-09-10T13:33:32.221069+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:33:32.221074+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:33:32.221089+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:33:32.221102+00:00", "trade", 14.42, 30.0]
["2026-09-10T13:33:32.221144+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:33:32.221159+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:33:32.221184+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:33:32.221204+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.221209+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.221209+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.221209+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.221213+00:00", "trade", 14.43, 66.0]
["2026-09-10T13:33:32.221219+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.221289+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:33:32.221319+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:33:32.221387+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:33:32.221390+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:33:32.221440+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.221450+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.221460+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.221510+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.221636+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.221636+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.221655+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.221655+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.221675+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.221695+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.221740+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.222073+00:00", "trade", 14.43, 20.0]
["2026-09-10T13:33:32.222115+00:00", "trade", 14.43, 22.0]
["2026-09-10T13:33:32.222136+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.222181+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.222191+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.222252+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.222678+00:00", "trade", 14.43, 20.0]
["2026-09-10T13:33:32.222733+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.228321+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:33:32.228356+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:33:32.250855+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:33:32.377080+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:33:32.386378+00:00", "quote", 14.41, 14.45]
["2026-09-10T13:33:32.386433+00:00", "quote", 14.41, 14.46]
["2026-09-10T13:33:32.386443+00:00", "quote", 14.42, 14.46]
["2026-09-10T13:33:32.386503+00:00", "quote", 14.42, 14.46]
["2026-09-10T13:33:32.386528+00:00", "quote", 14.42, 14.46]
["2026-09-10T13:33:32.387595+00:00", "quote", 14.42, 14.46]
["2026-09-10T13:33:32.389074+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:32.432347+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:32.432397+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:32.432452+00:00", "quote", 14.41, 14.45]
["2026-09-10T13:33:32.432633+00:00", "quote", 14.41, 14.45]
["2026-09-10T13:33:32.433013+00:00", "trade", 14.43, 200.0]
["2026-09-10T13:33:32.549526+00:00", "quote", 14.41, 14.45]
["2026-09-10T13:33:32.614511+00:00", "quote", 14.41, 14.45]
["2026-09-10T13:33:32.649735+00:00", "quote", 14.41, 14.46]
["2026-09-10T13:33:34.605209+00:00", "trade", 14.4101, 75.0]
["2026-09-10T13:33:34.965504+00:00", "quote", 14.41, 14.46]
["2026-09-10T13:33:35.068364+00:00", "quote", 14.41, 14.45]
["2026-09-10T13:33:35.068424+00:00", "quote", 14.41, 14.45]
["2026-09-10T13:33:35.068765+00:00", "quote", 14.41, 14.45]
["2026-09-10T13:33:35.068795+00:00", "quote", 14.41, 14.45]
["2026-09-10T13:33:35.078874+00:00", "quote", 14.41, 14.46]
["2026-09-10T13:33:37.263197+00:00", "trade", 14.435, 45.0]
["2026-09-10T13:33:38.337088+00:00", "quote", 14.41, 14.46]
["2026-09-10T13:33:38.939021+00:00", "quote", 14.41, 14.46]
["2026-09-10T13:33:38.939026+00:00", "quote", 14.42, 14.46]
["2026-09-10T13:33:38.939092+00:00", "quote", 14.42, 14.46]
["2026-09-10T13:33:38.984810+00:00", "quote", 14.42, 14.46]
["2026-09-10T13:33:39.017123+00:00", "trade", 14.44, 100.0]
["2026-09-10T13:33:39.159647+00:00", "quote", 14.41, 14.46]
["2026-09-10T13:33:40.238461+00:00", "trade", 14.435, 482.0]
["2026-09-10T13:33:40.526186+00:00", "quote", 14.41, 14.46]
["2026-09-10T13:33:41.497285+00:00", "trade", 14.44, 14.0]
["2026-09-10T13:33:41.497294+00:00", "quote", 14.42, 14.46]
["2026-09-10T13:33:41.497329+00:00", "quote", 14.42, 14.46]
["2026-09-10T13:33:41.572097+00:00", "quote", 14.42, 14.46]
["2026-09-10T13:33:41.573299+00:00", "quote", 14.42, 14.46]
["2026-09-10T13:33:42.041093+00:00", "quote", 14.42, 14.46]
["2026-09-10T13:33:42.041106+00:00", "trade", 14.44, 1.0]
["2026-09-10T13:33:42.041134+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:33:42.041234+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:33:42.041254+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:33:42.041274+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:33:42.041284+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:33:42.041302+00:00", "trade", 14.45, 14.0]
["2026-09-10T13:33:42.041339+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:33:42.041374+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:33:42.041410+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:33:42.041424+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:33:42.041459+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:33:42.041459+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:33:42.041835+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:33:42.071621+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:33:42.263014+00:00", "trade", 14.4532, 1.0]
["2026-09-10T13:33:42.271566+00:00", "trade", 14.46, 14.0]
["2026-09-10T13:33:42.354233+00:00", "trade", 14.445, 30.0]
["2026-09-10T13:33:42.360744+00:00", "trade", 14.445, 1.0]
["2026-09-10T13:33:42.488734+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:33:42.707160+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:33:42.720147+00:00", "trade", 14.445, 1.0]
["2026-09-10T13:33:46.019763+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:33:46.226225+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:33:46.226295+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:33:47.002193+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:33:48.500175+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:33:49.067355+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:33:51.235945+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:33:51.971886+00:00", "trade", 14.445, 100.0]
["2026-09-10T13:33:52.081734+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:33:52.785140+00:00", "trade", 14.445, 300.0]
["2026-09-10T13:33:52.786156+00:00", "trade", 14.445, 300.0]
["2026-09-10T13:33:53.283014+00:00", "trade", 14.445, 2000.0]
["2026-09-10T13:33:53.521983+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:33:53.878487+00:00", "trade", 14.445, 166.0]
["2026-09-10T13:33:53.957109+00:00", "trade", 14.43, 131.0]
["2026-09-10T13:33:54.299657+00:00", "trade", 14.43, 169.0]
["2026-09-10T13:33:54.431771+00:00", "trade", 14.44, 62.0]
["2026-09-10T13:33:54.431775+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:33:54.431775+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:33:54.431810+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:33:54.431855+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:33:54.432602+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:33:54.432632+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:33:54.432662+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:33:54.481293+00:00", "trade", 14.44, 193.0]
["2026-09-10T13:33:54.482360+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:33:54.495366+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:33:54.495421+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:33:54.533958+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:33:55.204981+00:00", "trade", 14.44, 50.0]
["2026-09-10T13:33:55.561645+00:00", "trade", 14.43, 45.0]
["2026-09-10T13:33:55.561645+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:55.561648+00:00", "trade", 14.43, 300.0]
["2026-09-10T13:33:55.561731+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:55.561741+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:55.562031+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:55.562046+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:55.562051+00:00", "quote", 14.41, 14.45]
["2026-09-10T13:33:55.562056+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:55.562097+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:55.562124+00:00", "trade", 14.44, 100.0]
["2026-09-10T13:33:55.562142+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:55.562242+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:55.562252+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:55.562387+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:55.562447+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:55.562783+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:55.562890+00:00", "trade", 14.43, 11.0]
["2026-09-10T13:33:55.563049+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:55.563184+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:55.576686+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:55.598924+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:55.599285+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:33:55.599476+00:00", "quote", 14.41, 14.45]
["2026-09-10T13:33:55.906889+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:33:55.978197+00:00", "trade", 14.43, 174.0]
["2026-09-10T13:33:55.982410+00:00", "trade", 14.43, 44.0]
["2026-09-10T13:33:56.154783+00:00", "quote", 14.41, 14.45]
["2026-09-10T13:33:56.833920+00:00", "quote", 14.41, 14.45]
["2026-09-10T13:33:56.839108+00:00", "trade", 14.44, 6.0]
["2026-09-10T13:33:59.992898+00:00", "quote", 14.41, 14.45]
["2026-09-10T13:34:00.062885+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:00.062900+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:00.062920+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:00.062935+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:00.062955+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:00.062959+00:00", "trade", 14.42, 17.0]
["2026-09-10T13:34:00.062995+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:00.063015+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:00.063025+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:00.063185+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:00.063296+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:00.162983+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:00.163344+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:00.460030+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:02.450306+00:00", "trade", 14.43, 1.0]
["2026-09-10T13:34:02.464836+00:00", "trade", 14.415, 2.0]
["2026-09-10T13:34:02.548501+00:00", "trade", 14.41, 3.0]
["2026-09-10T13:34:02.548504+00:00", "trade", 14.41, 23.0]
["2026-09-10T13:34:02.548549+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:02.548574+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:02.548574+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:02.548619+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:02.548619+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:02.548629+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:02.548879+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:02.548975+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:34:02.549035+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:02.549055+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:02.549065+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:02.549070+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:02.549070+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:02.549085+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:02.549381+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:34:02.549521+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:34:02.565760+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:34:02.565765+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:34:02.565780+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:34:02.565785+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:34:02.565810+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:34:02.565850+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:34:02.565855+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:34:02.565935+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:34:02.566336+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:34:02.651494+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:34:02.651554+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:34:02.651609+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:34:02.651664+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:34:02.651769+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:34:02.652000+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:34:02.652130+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:34:02.652170+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:34:02.652276+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:34:02.652717+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:34:02.652927+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:34:02.756639+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:34:04.586057+00:00", "trade", 14.4286, 21.0]
["2026-09-10T13:34:04.704823+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:34:04.928089+00:00", "trade", 14.4295, 7.0]
["2026-09-10T13:34:05.527688+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:34:10.249452+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:34:13.516367+00:00", "trade", 14.4295, 2.0]
["2026-09-10T13:34:13.518231+00:00", "trade", 14.405, 50.0]
["2026-09-10T13:34:14.788045+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:14.788095+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:14.788812+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:14.827253+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:14.827374+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:14.890749+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:14.890810+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:34:14.890880+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:34:14.890940+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:34:14.960766+00:00", "quote", 14.38, 14.43]
["2026-09-10T13:34:15.036775+00:00", "trade", 14.4295, 2.0]
["2026-09-10T13:34:18.563105+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:18.563110+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:18.563180+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:18.563220+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:18.563395+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:18.563525+00:00", "trade", 14.41, 2.0]
["2026-09-10T13:34:18.563649+00:00", "trade", 14.41, 7.0]
["2026-09-10T13:34:18.563651+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:18.564061+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:34:18.564067+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:18.564122+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:34:18.564167+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:34:18.564413+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:34:18.564413+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:34:18.564455+00:00", "trade", 14.41, 2.0]
["2026-09-10T13:34:18.564458+00:00", "trade", 14.41, 5.0]
["2026-09-10T13:34:18.564458+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:34:18.564543+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:34:18.564548+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:34:18.564573+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:34:18.564599+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:34:18.564673+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:34:18.564939+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:18.565195+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:18.565540+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:18.565926+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:18.566272+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:18.566302+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:34:18.575264+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:18.601473+00:00", "trade", 14.43, 16.0]
["2026-09-10T13:34:18.614883+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:18.615249+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:18.673984+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:18.852268+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:18.855982+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:18.886173+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:34:18.887492+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:18.887552+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:18.887888+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:18.888169+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:18.995439+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:18.999639+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:19.126647+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:19.130511+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:19.132784+00:00", "trade", 14.43, 15.0]
["2026-09-10T13:34:19.537019+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:20.193506+00:00", "trade", 14.43, 20.0]
["2026-09-10T13:34:21.250384+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:21.250905+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:21.251472+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:21.251898+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:21.256149+00:00", "trade", 14.43, 18.0]
["2026-09-10T13:34:21.607359+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:22.222459+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:22.228106+00:00", "trade", 14.43, 18.0]
["2026-09-10T13:34:22.909667+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:34:23.005243+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:23.005278+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:23.005709+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:23.030323+00:00", "trade", 14.41, 16.0]
["2026-09-10T13:34:23.327565+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:23.327645+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:23.739115+00:00", "quote", 14.39, 14.43]
["2026-09-10T13:34:24.207970+00:00", "trade", 14.43, 18.0]
["2026-09-10T13:34:24.845250+00:00", "trade", 14.4288, 1.0]
["2026-09-10T13:34:25.193122+00:00", "trade", 14.43, 7.0]
["2026-09-10T13:34:26.233470+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:26.233976+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:26.239324+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:26.245559+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:26.270047+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:26.315930+00:00", "trade", 14.42, 69.0]
["2026-09-10T13:34:26.334546+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:26.566939+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:26.574594+00:00", "trade", 14.43, 18.0]
["2026-09-10T13:34:27.321656+00:00", "trade", 14.415, 2.0]
["2026-09-10T13:34:27.321711+00:00", "trade", 14.415, 1.0]
["2026-09-10T13:34:28.046262+00:00", "trade", 14.415, 55.0]
["2026-09-10T13:34:28.394061+00:00", "trade", 14.42, 198.0]
["2026-09-10T13:34:28.394314+00:00", "trade", 14.42, 198.0]
["2026-09-10T13:34:28.394338+00:00", "trade", 14.43, 12.0]
["2026-09-10T13:34:28.793409+00:00", "trade", 14.43, 35.0]
["2026-09-10T13:34:29.192944+00:00", "trade", 14.43, 20.0]
["2026-09-10T13:34:29.593049+00:00", "trade", 14.43, 47.0]
["2026-09-10T13:34:29.992913+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:30.032507+00:00", "trade", 14.415, 15.0]
["2026-09-10T13:34:30.244978+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:30.251924+00:00", "trade", 14.43, 3.0]
["2026-09-10T13:34:30.251924+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:30.251990+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:30.252290+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:30.263913+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:30.263973+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:30.423157+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:30.543389+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:31.748171+00:00", "trade", 14.43, 65.0]
["2026-09-10T13:34:31.748233+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:31.748243+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:34:31.748276+00:00", "trade", 14.43, 132.0]
["2026-09-10T13:34:31.748278+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:34:31.748279+00:00", "trade", 14.43, 168.0]
["2026-09-10T13:34:31.748308+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:34:31.748524+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:34:31.769002+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:34:31.801981+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:34:31.802011+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:34:31.814596+00:00", "trade", 14.44, 6.0]
["2026-09-10T13:34:31.852641+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:34:31.852702+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:31.853579+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:31.857197+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:32.263816+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:32.366074+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:32.545917+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:32.975330+00:00", "trade", 14.425, 50.0]
["2026-09-10T13:34:34.288494+00:00", "trade", 14.41, 1000.0]
["2026-09-10T13:34:35.664584+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:36.047907+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:36.048459+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:38.127464+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:38.127800+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:38.127990+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:38.127990+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:38.128055+00:00", "quote", 14.4, 14.44]
["2026-09-10T13:34:38.205660+00:00", "quote", 14.4, 14.44]
["2026-09-10T13:34:40.728828+00:00", "quote", 14.4, 14.44]
["2026-09-10T13:34:40.729109+00:00", "quote", 14.4, 14.44]
["2026-09-10T13:34:41.541670+00:00", "trade", 14.42, 75.0]
["2026-09-10T13:34:41.632240+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:41.632300+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:41.639086+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:41.639141+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:41.639201+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:41.639252+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:41.640244+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:41.696849+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:41.737801+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:42.020374+00:00", "trade", 14.4299, 65.0]
["2026-09-10T13:34:42.098660+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:34:43.654330+00:00", "trade", 14.43, 100.0]
["2026-09-10T13:34:43.654330+00:00", "trade", 14.43, 167.0]
["2026-09-10T13:34:43.654330+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:34:43.654333+00:00", "trade", 14.43, 100.0]
["2026-09-10T13:34:43.654405+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:43.654420+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:43.654435+00:00", "trade", 14.43, 15.0]
["2026-09-10T13:34:43.654696+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:43.669267+00:00", "trade", 14.43, 345.0]
["2026-09-10T13:34:43.679881+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:44.109469+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:45.605226+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:47.215626+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:47.217082+00:00", "trade", 14.42, 22.0]
["2026-09-10T13:34:49.758894+00:00", "trade", 14.42, 2.0]
["2026-09-10T13:34:49.780113+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:34:49.780392+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:34:49.789762+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:34:49.802044+00:00", "trade", 14.42, 111.0]
["2026-09-10T13:34:49.802062+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:34:50.768181+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:34:52.166952+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:52.167362+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:52.167919+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:52.757040+00:00", "trade", 14.43, 200.0]
["2026-09-10T13:34:53.373414+00:00", "trade", 14.425, 28.0]
["2026-09-10T13:34:53.527707+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:34:53.527727+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:34:53.527745+00:00", "trade", 14.43, 500.0]
["2026-09-10T13:34:53.527817+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:34:53.528003+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:34:53.528078+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:34:53.556546+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:34:53.631845+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:34:53.889585+00:00", "trade", 14.43, 16.0]
["2026-09-10T13:34:54.340472+00:00", "trade", 14.44, 800.0]
["2026-09-10T13:34:54.340476+00:00", "trade", 14.44, 12.0]
["2026-09-10T13:34:54.340536+00:00", "trade", 14.44, 1500.0]
["2026-09-10T13:34:54.340537+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:34:54.340553+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:34:54.340554+00:00", "trade", 14.44, 500.0]
["2026-09-10T13:34:54.340563+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:34:54.340588+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:34:54.340602+00:00", "trade", 14.44, 200.0]
["2026-09-10T13:34:54.340618+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:34:54.340628+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:34:54.340653+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:34:54.340658+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:34:54.340788+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:34:54.340863+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:34:54.340920+00:00", "trade", 14.44, 88.0]
["2026-09-10T13:34:54.340980+00:00", "trade", 14.44, 112.0]
["2026-09-10T13:34:54.341039+00:00", "quote", 14.44, 14.45]
["2026-09-10T13:34:54.341059+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:34:54.341229+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:34:54.341254+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:34:54.341304+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:34:54.341360+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:34:54.341364+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:34:54.341380+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:34:54.341405+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:34:54.341440+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:34:54.341475+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:34:54.341510+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:34:54.341976+00:00", "trade", 14.45, 45.0]
["2026-09-10T13:34:54.342633+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:34:54.342953+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:34:54.343069+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:34:54.371471+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:34:54.420338+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:34:54.450174+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:34:54.535467+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:34:54.741147+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:34:54.839421+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:34:54.988786+00:00", "trade", 14.455, 18.0]
["2026-09-10T13:34:55.107534+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:34:55.108496+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:34:55.146590+00:00", "trade", 14.455, 155.0]
["2026-09-10T13:34:56.154996+00:00", "trade", 14.455, 100.0]
["2026-09-10T13:34:56.807166+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:34:57.109974+00:00", "trade", 14.455, 1.0]
["2026-09-10T13:34:57.163390+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:34:57.276459+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:34:57.276770+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:34:57.405296+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:34:57.405877+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:34:57.721138+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:34:57.721714+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:34:57.721744+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:34:58.123436+00:00", "trade", 14.46, 2.0]
["2026-09-10T13:34:58.123461+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:34:58.123476+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:34:58.123526+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:34:58.123726+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:34:58.123947+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:34:58.124017+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:34:58.124077+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:34:58.124579+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:34:58.230436+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:34:58.400831+00:00", "trade", 14.465, 1.0]
["2026-09-10T13:34:58.690747+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:34:58.690867+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:34:59.246796+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:34:59.247097+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:34:59.247147+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:34:59.247392+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:34:59.247392+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:34:59.247417+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:34:59.247458+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:34:59.247687+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:34:59.247688+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:34:59.247711+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:34:59.247753+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:34:59.247833+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:34:59.248291+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:34:59.248345+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:34:59.249049+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:34:59.249101+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:34:59.249804+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:34:59.250556+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:34:59.251305+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:34:59.252053+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:34:59.252805+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:34:59.253557+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:34:59.254615+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:34:59.255379+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:34:59.266889+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:34:59.318003+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:34:59.318051+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:34:59.335938+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:34:59.335993+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:34:59.597451+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:34:59.953413+00:00", "trade", 14.4668, 1.0]
["2026-09-10T13:34:59.992933+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:00.001483+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:00.356909+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:00.356909+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:00.356909+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:00.357011+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:00.357062+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:00.357062+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:00.357170+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:00.357426+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:00.358022+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:00.358077+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:00.358122+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:00.358788+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:00.359360+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:00.359549+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:00.360316+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:00.360884+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:00.361073+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:00.361636+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:00.361641+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:00.361837+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:00.362604+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:00.363169+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:00.363377+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:00.363946+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:00.364141+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:00.364917+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:00.365470+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:00.381583+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:00.391091+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:00.391141+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:00.417679+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:00.424806+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:00.728951+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:01.201770+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:01.201807+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:01.201840+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:35:01.201862+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:01.201893+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:01.201922+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:01.201948+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:01.201997+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:01.202263+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:01.202298+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:01.202313+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:01.214813+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:01.214863+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:01.220867+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:01.220917+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:01.256335+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:01.256903+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:01.256913+00:00", "trade", 14.46, 200.0]
["2026-09-10T13:35:01.257132+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:01.257887+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:01.258000+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:01.266025+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:01.472010+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:01.472065+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:01.472115+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:03.572330+00:00", "trade", 14.4688, 1.0]
["2026-09-10T13:35:03.896514+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:05.760663+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:05.778748+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:35:05.778811+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:05.779126+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:05.779187+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:05.779202+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:05.779748+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:05.779798+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:05.779873+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:05.818595+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:05.818611+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:05.818651+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:05.818686+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:05.818801+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:05.818966+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:05.848958+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:05.849213+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:05.954414+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:05.975199+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:06.015580+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:06.059319+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:06.059589+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:06.069613+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:06.080429+00:00", "trade", 14.47, 4.0]
["2026-09-10T13:35:06.080524+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:06.106020+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:06.106050+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:06.106110+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:06.106110+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:06.106155+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:06.106175+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:06.106376+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:06.106396+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:06.116971+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:06.117016+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.125166+00:00", "trade", 14.4777, 2.0]
["2026-09-10T13:35:08.420166+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:35:08.420166+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.420256+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.420612+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.420665+00:00", "trade", 14.47, 183.0]
["2026-09-10T13:35:08.420692+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.420697+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.420716+00:00", "trade", 14.47, 6.0]
["2026-09-10T13:35:08.420752+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.421238+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.421479+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.421574+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.429543+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.430831+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.430906+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.431929+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.431954+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.432199+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.432206+00:00", "trade", 14.47, 6.0]
["2026-09-10T13:35:08.432206+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:35:08.432209+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.432240+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.432259+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.432265+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.432265+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.432290+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.432340+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.432350+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.432370+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.432450+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.432455+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.432515+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.432640+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.432931+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.432976+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.433147+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.433387+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.433427+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.443231+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.468706+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.469328+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.528363+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.528373+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.528875+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.528920+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.528935+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.541496+00:00", "trade", 14.47, 99.0]
["2026-09-10T13:35:08.542282+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.542672+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.542853+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.542958+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.543304+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.556495+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.556656+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.556661+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.556694+00:00", "trade", 14.47, 6.0]
["2026-09-10T13:35:08.556696+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.556696+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:08.556697+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:35:08.556721+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.556741+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.557072+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:08.557788+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.589337+00:00", "trade", 14.4625, 99.0]
["2026-09-10T13:35:08.656814+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.780769+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.789946+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:08.891714+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.338412+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.474381+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.474487+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.474842+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.475298+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.475354+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.475364+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:09.475744+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:09.476040+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:09.517298+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:09.517464+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:09.517489+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:09.517514+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:09.517557+00:00", "trade", 14.47, 6.0]
["2026-09-10T13:35:09.517559+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.517560+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:35:09.517589+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.517599+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:09.518561+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:09.518647+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.518937+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.519519+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.520005+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:09.520015+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.520606+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.520892+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.619637+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.721224+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.721284+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:09.781964+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.854727+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.857875+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:09.989433+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:10.094439+00:00", "trade", 14.4493, 100.0]
["2026-09-10T13:35:15.674616+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:15.674776+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:35:15.674947+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:15.674997+00:00", "quote", 14.46, 14.49]
["2026-09-10T13:35:15.675032+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:15.675132+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:15.675162+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:15.675338+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:35:15.675603+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:35:15.675608+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:35:15.675619+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:35:15.676165+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:35:15.676987+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:35:15.680841+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:35:15.717453+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:35:15.789630+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:35:15.790016+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:35:16.556852+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:35:17.725064+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:35:17.872813+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:35:18.082555+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:35:20.394651+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:35:22.109505+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:35:22.109560+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:35:22.109580+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:35:22.109655+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:35:22.109715+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:35:22.143080+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:35:22.143145+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:35:22.143190+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:35:22.143235+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:35:22.143596+00:00", "quote", 14.47, 14.5]
["2026-09-10T13:35:22.630181+00:00", "trade", 14.48, 183.0]
["2026-09-10T13:35:22.630340+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:22.630365+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:22.630385+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:22.630385+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:22.630418+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:35:22.630430+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:22.630470+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:22.630470+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:22.630485+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:22.630510+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:22.630520+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:22.630580+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:22.630595+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:22.630621+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:35:22.630651+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:22.630901+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:22.634420+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:22.634505+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:22.652423+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:22.735606+00:00", "quote", 14.46, 14.49]
["2026-09-10T13:35:22.735606+00:00", "quote", 14.46, 14.49]
["2026-09-10T13:35:22.984188+00:00", "quote", 14.46, 14.49]
["2026-09-10T13:35:23.751903+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:35:23.752693+00:00", "quote", 14.46, 14.49]
["2026-09-10T13:35:23.901416+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:35:26.745008+00:00", "quote", 14.46, 14.49]
["2026-09-10T13:35:26.746302+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:26.746332+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:26.746362+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:26.746367+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:26.746422+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:26.746918+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:26.869139+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:27.195321+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:27.195712+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:35:27.195897+00:00", "quote", 14.46, 14.49]
["2026-09-10T13:35:29.992968+00:00", "quote", 14.46, 14.49]
["2026-09-10T13:35:30.442368+00:00", "quote", 14.46, 14.49]
["2026-09-10T13:35:30.442443+00:00", "quote", 14.46, 14.49]
["2026-09-10T13:35:30.554796+00:00", "quote", 14.46, 14.49]
["2026-09-10T13:35:31.059235+00:00", "trade", 14.475, 2000.0]
["2026-09-10T13:35:31.504370+00:00", "trade", 14.47, 6.0]
["2026-09-10T13:35:31.504379+00:00", "trade", 14.47, 18.0]
["2026-09-10T13:35:31.504391+00:00", "trade", 14.47, 183.0]
["2026-09-10T13:35:31.504422+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:31.504472+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:31.504507+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:31.504572+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:31.504593+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:31.504753+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:31.504793+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:31.504823+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:31.505254+00:00", "trade", 14.47, 2.0]
["2026-09-10T13:35:31.505324+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:31.505650+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:31.505760+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:31.521678+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:31.525532+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:31.525542+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:35:31.525544+00:00", "trade", 14.46, 90.0]
["2026-09-10T13:35:31.525618+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:31.525618+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:31.525648+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:31.525649+00:00", "trade", 14.46, 10.0]
["2026-09-10T13:35:31.525668+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:31.525682+00:00", "trade", 14.46, 10.0]
["2026-09-10T13:35:31.525683+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.525685+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:31.525728+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.525728+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.525738+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.525743+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.525753+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.525788+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:31.525803+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:31.525859+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:31.525859+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:31.525953+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:31.526139+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.526184+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.526209+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.526219+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.526239+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.526259+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.526405+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.529808+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.530705+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.532429+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.544984+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.560556+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.560751+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:35:31.635139+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:35:31.717238+00:00", "trade", 14.455, 300.0]
["2026-09-10T13:35:31.804442+00:00", "trade", 14.455, 300.0]
["2026-09-10T13:35:31.849644+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:35:31.982150+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:35:31.982210+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:35:31.982486+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.982521+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.982541+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.983333+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.983393+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.983433+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.983458+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.983478+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:31.983505+00:00", "trade", 14.46, 10.0]
["2026-09-10T13:35:31.983523+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:31.983523+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:31.983573+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:31.983623+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:31.983623+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:31.983879+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:31.983884+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:31.984355+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:32.021294+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:32.021298+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:32.021323+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:32.021399+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:32.021975+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:32.022005+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:32.037564+00:00", "trade", 14.455, 70.0]
["2026-09-10T13:35:32.045536+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:32.045756+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:35:32.129005+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:35:32.629546+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:35:34.849207+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:35:37.508717+00:00", "trade", 14.455, 111.0]
["2026-09-10T13:35:37.509647+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:37.509718+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:39.673094+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.891879+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.892060+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:35:42.892140+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:35:42.892310+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:35:42.892346+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.892366+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.892386+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.892391+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:42.892420+00:00", "trade", 14.46, 10.0]
["2026-09-10T13:35:42.892436+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.892751+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.892967+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:35:42.893077+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:35:42.893478+00:00", "quote", 14.45, 14.48]
["2026-09-10T13:35:42.893568+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.893594+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.901668+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.901843+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:42.902214+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:42.902460+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.902463+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:42.902554+00:00", "trade", 14.46, 10.0]
["2026-09-10T13:35:42.902560+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.902575+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.902575+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.902580+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:42.902585+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:42.902600+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:42.902605+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:42.902605+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.902605+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:35:42.902780+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.903116+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.903267+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.903267+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.903432+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.903472+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.903928+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.934456+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:42.938671+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:43.003991+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:43.053790+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:35:43.053795+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:43.054562+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:35:43.798533+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:35:43.799125+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:43.799185+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:46.096355+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:46.096357+00:00", "trade", 14.45, 100.0]
["2026-09-10T13:35:46.096420+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:35:46.096424+00:00", "trade", 14.45, 100.0]
["2026-09-10T13:35:46.096440+00:00", "quote", 14.44, 14.47]
["2026-09-10T13:35:46.096486+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:46.096721+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:46.096791+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:46.096831+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:46.096835+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:35:46.096842+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:46.096908+00:00", "trade", 14.45, 12.0]
["2026-09-10T13:35:46.096911+00:00", "trade", 14.45, 3.0]
["2026-09-10T13:35:46.096972+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:46.096987+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:46.097147+00:00", "quote", 14.44, 14.45]
["2026-09-10T13:35:46.097503+00:00", "quote", 14.44, 14.45]
["2026-09-10T13:35:46.098165+00:00", "quote", 14.44, 14.45]
["2026-09-10T13:35:46.098165+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:46.110935+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:46.110990+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:46.111496+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:46.130747+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:46.199937+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:35:46.199937+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:35:47.792755+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:48.005493+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:35:48.006168+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:48.006178+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:48.006228+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:48.006248+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:48.006459+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:48.006735+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:48.006790+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:48.015079+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:48.015140+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:48.015676+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:48.113384+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:48.122931+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:48.138037+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:48.469226+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:35:51.455031+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:51.455066+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:51.455076+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:35:51.455109+00:00", "trade", 14.45, 12.0]
["2026-09-10T13:35:51.455157+00:00", "trade", 14.45, 100.0]
["2026-09-10T13:35:51.455161+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.455171+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.455217+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.455292+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.455322+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.455402+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.455462+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.455708+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.456244+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.456249+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.456319+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.456364+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.456374+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.456444+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.456454+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.456484+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.456645+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.456770+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.460158+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.463972+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.467701+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.467756+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.467817+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:51.483996+00:00", "trade", 14.44, 8.0]
["2026-09-10T13:35:51.483996+00:00", "trade", 14.44, 2.0]
["2026-09-10T13:35:51.483999+00:00", "trade", 14.44, 2.0]
["2026-09-10T13:35:51.484002+00:00", "trade", 14.44, 2.0]
["2026-09-10T13:35:51.484002+00:00", "trade", 14.44, 86.0]
["2026-09-10T13:35:51.484065+00:00", "trade", 14.44, 14.0]
["2026-09-10T13:35:51.484140+00:00", "quote", 14.44, 14.45]
["2026-09-10T13:35:51.484216+00:00", "quote", 14.44, 14.45]
["2026-09-10T13:35:51.484336+00:00", "quote", 14.44, 14.45]
["2026-09-10T13:35:51.484366+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:51.484561+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:51.484842+00:00", "quote", 14.44, 14.45]
["2026-09-10T13:35:51.485298+00:00", "quote", 14.44, 14.45]
["2026-09-10T13:35:51.485509+00:00", "quote", 14.44, 14.45]
["2026-09-10T13:35:51.485609+00:00", "quote", 14.44, 14.45]
["2026-09-10T13:35:51.485644+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:51.485734+00:00", "quote", 14.44, 14.45]
["2026-09-10T13:35:51.486050+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:51.486376+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:51.486466+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:51.486812+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:51.493022+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:51.499317+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:51.499372+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:51.499382+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:51.587607+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:51.595781+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:51.595836+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:35:51.596774+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:35:52.007236+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:35:52.007286+00:00", "quote", 14.43, 14.46]
["2026-09-10T13:35:53.012039+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:53.012099+00:00", "quote", 14.44, 14.46]
["2026-09-10T13:35:53.012605+00:00", "quote", 14.44, 14.45]
["2026-09-10T13:35:53.013207+00:00", "quote", 14.44, 14.45]
["2026-09-10T13:35:53.117786+00:00", "quote", 14.44, 14.45]
["2026-09-10T13:35:53.118151+00:00", "quote", 14.44, 14.45]
["2026-09-10T13:35:54.616269+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:54.616270+00:00", "trade", 14.44, 100.0]
["2026-09-10T13:35:54.616339+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:54.616349+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:54.616384+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:54.616389+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:54.616720+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:54.616895+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:54.617226+00:00", "quote", 14.43, 14.44]
["2026-09-10T13:35:54.617402+00:00", "quote", 14.43, 14.44]
["2026-09-10T13:35:54.617512+00:00", "trade", 14.44, 11.0]
["2026-09-10T13:35:54.628004+00:00", "trade", 14.44, 1.0]
["2026-09-10T13:35:54.628999+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:54.629465+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:54.629480+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:54.629516+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:54.629536+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:54.629551+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:54.629556+00:00", "quote", 14.43, 14.45]
["2026-09-10T13:35:54.629881+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:35:54.629917+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:35:54.629947+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:35:54.629972+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:35:54.629977+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:35:54.630363+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:35:54.630801+00:00", "trade", 14.44, 1.0]
["2026-09-10T13:35:54.633866+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:35:54.638499+00:00", "trade", 14.44, 1.0]
["2026-09-10T13:35:54.673921+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:35:54.733142+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:35:54.733147+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:35:54.733197+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:35:55.289255+00:00", "trade", 14.4497, 7.0]
["2026-09-10T13:35:55.518680+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:35:55.518683+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:35:55.518763+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:35:55.518773+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:35:55.518843+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:35:55.519119+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:35:55.519184+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:35:55.519259+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:35:55.519314+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:35:55.519375+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:35:55.519916+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:35:55.519971+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:35:55.519976+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:35:55.520357+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:35:55.521074+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:35:55.521214+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:35:55.521926+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:35:55.532315+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:35:55.551030+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:35:55.551581+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:35:55.623473+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:35:55.623478+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:35:56.010725+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:35:56.071838+00:00", "trade", 14.4398, 7.0]
["2026-09-10T13:35:57.528684+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:35:57.528684+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:35:57.528750+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:35:57.528785+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:57.528815+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:57.528835+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:57.528850+00:00", "trade", 14.42, 20.0]
["2026-09-10T13:35:57.528850+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:57.528905+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:57.528905+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:57.529226+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:57.529241+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:57.529572+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:57.529682+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:57.529682+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:57.529742+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:57.530509+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:57.536031+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:35:57.536032+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:57.540773+00:00", "trade", 14.41, 90.0]
["2026-09-10T13:35:57.540773+00:00", "trade", 14.41, 10.0]
["2026-09-10T13:35:57.541209+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:35:57.541259+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:35:57.543590+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:35:57.543640+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:35:57.574894+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:35:57.600991+00:00", "trade", 14.4175, 100.0]
["2026-09-10T13:35:57.634040+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:35:57.637584+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:35:57.647126+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:35:57.809633+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:35:58.120990+00:00", "trade", 14.4297, 7.0]
["2026-09-10T13:35:58.405771+00:00", "trade", 14.415, 4000.0]
["2026-09-10T13:35:58.423400+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:58.423460+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:58.423470+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:58.423821+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:58.423881+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:58.424478+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:58.531618+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:58.806469+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:35:58.931784+00:00", "trade", 14.42, 3.0]
["2026-09-10T13:35:58.951463+00:00", "trade", 14.43, 1.0]
["2026-09-10T13:35:59.443570+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:59.469150+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:35:59.469546+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:59.469616+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:59.469642+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:59.469677+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:59.469727+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:59.470178+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:59.470649+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:59.470970+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:35:59.542165+00:00", "trade", 14.42, 200.0]
["2026-09-10T13:35:59.992988+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:00.534808+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:36:01.463315+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:36:01.463380+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:36:01.463715+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:36:01.464407+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:36:01.565668+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:36:03.345195+00:00", "trade", 14.425, 2.0]
["2026-09-10T13:36:03.348064+00:00", "trade", 14.43, 1.0]
["2026-09-10T13:36:03.667524+00:00", "trade", 14.4287, 1.0]
["2026-09-10T13:36:04.188491+00:00", "trade", 14.4201, 1.0]
["2026-09-10T13:36:04.203229+00:00", "trade", 14.4213, 1.0]
["2026-09-10T13:36:04.542386+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:36:04.542888+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:36:05.258784+00:00", "trade", 14.4299, 3.0]
["2026-09-10T13:36:06.650321+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:36:06.650321+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:06.650331+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:06.650391+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:06.650401+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:06.651278+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:06.651780+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:06.651805+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:06.652271+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:06.652271+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:06.652311+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:06.652371+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:06.652712+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:06.662816+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:06.662876+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:06.663287+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:06.663488+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:06.663578+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:06.663823+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:06.680744+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:06.681358+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:36:06.752449+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:06.752449+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:07.162597+00:00", "trade", 14.41, 5.0]
["2026-09-10T13:36:07.162646+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.162661+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.162701+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.162706+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.162711+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.163238+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.163593+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.164215+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.192678+00:00", "trade", 14.41, 10.0]
["2026-09-10T13:36:07.193134+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.193389+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.262975+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.463313+00:00", "trade", 14.41, 1.0]
["2026-09-10T13:36:07.477802+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.478468+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.478498+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.478634+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.478639+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.478649+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:07.478669+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:07.478679+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:07.478704+00:00", "trade", 14.41, 10.0]
["2026-09-10T13:36:07.478729+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:07.478929+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.478935+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:36:07.478980+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:07.480077+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:07.480097+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:07.480378+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:07.480879+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:07.482909+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:07.483034+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:07.483169+00:00", "trade", 14.41, 1.0]
["2026-09-10T13:36:07.483260+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.483661+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.483696+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.483836+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.489119+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.517271+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.580612+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.581163+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.590751+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.650318+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.650999+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:07.651024+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:07.651116+00:00", "trade", 14.41, 10.0]
["2026-09-10T13:36:07.651158+00:00", "trade", 14.41, 11.0]
["2026-09-10T13:36:07.651160+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.651227+00:00", "trade", 14.41, 89.0]
["2026-09-10T13:36:07.651245+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:07.651525+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:07.651856+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:07.652017+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:07.652297+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:07.652553+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:07.654913+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.655740+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.656477+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.659073+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.683560+00:00", "trade", 14.4428, 32.0]
["2026-09-10T13:36:07.684802+00:00", "trade", 14.4428, 2.0]
["2026-09-10T13:36:07.686348+00:00", "trade", 14.4428, 2.0]
["2026-09-10T13:36:07.712011+00:00", "trade", 14.4428, 2.0]
["2026-09-10T13:36:07.753719+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.763257+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:07.897809+00:00", "trade", 14.4408, 22.0]
["2026-09-10T13:36:09.124989+00:00", "trade", 14.4198, 2.0]
["2026-09-10T13:36:09.579756+00:00", "trade", 14.41, 200.0]
["2026-09-10T13:36:09.585539+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:36:11.008685+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.008765+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.008795+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.008955+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.009016+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.013040+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.013531+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.013747+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.013757+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.013802+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:36:11.013826+00:00", "trade", 14.42, 8.0]
["2026-09-10T13:36:11.013842+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.013892+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.013902+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.014023+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.014108+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.014109+00:00", "trade", 14.42, 200.0]
["2026-09-10T13:36:11.014128+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:36:11.014130+00:00", "trade", 14.42, 20.0]
["2026-09-10T13:36:11.014178+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:36:11.014363+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:36:11.014408+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:36:11.014410+00:00", "trade", 14.42, 261.0]
["2026-09-10T13:36:11.014444+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:36:11.014453+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:36:11.014458+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:36:11.014458+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:36:11.014469+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:36:11.014504+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:36:11.014524+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.014524+00:00", "quote", 14.42, 14.42]
["2026-09-10T13:36:11.014527+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:36:11.014554+00:00", "quote", 14.42, 14.42]
["2026-09-10T13:36:11.014564+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.014644+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.014749+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.014764+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.014779+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.014834+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.014865+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.014940+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.014980+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.015441+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.015952+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.024778+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.024783+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.025390+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.047758+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.114492+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.114547+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:11.114597+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:11.115519+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:11.115830+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.116025+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:11.116196+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.116246+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.116271+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.116817+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.116938+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.116943+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.116960+00:00", "trade", 14.42, 8.0]
["2026-09-10T13:36:11.116963+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:36:11.116973+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.116975+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:36:11.116978+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.117008+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.117023+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.117033+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.117053+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.117063+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.117083+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.117273+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.117614+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.117669+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.117940+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.117975+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.127342+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.127367+00:00", "trade", 14.42, 8.0]
["2026-09-10T13:36:11.127417+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.128214+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.128280+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.128696+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.128926+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.163964+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.163965+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:36:11.163968+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:36:11.163970+00:00", "trade", 14.41, 10.0]
["2026-09-10T13:36:11.163970+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.163970+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.163974+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:36:11.164019+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:36:11.164090+00:00", "quote", 14.41, 14.41]
["2026-09-10T13:36:11.164215+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:11.164270+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:11.164335+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:11.164536+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:11.165117+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:11.165117+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:11.165463+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:11.165508+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:11.165528+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:36:11.167994+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.168330+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.168946+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.168971+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.169458+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.174054+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.174855+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.218925+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.219326+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.253929+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.254350+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.273546+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.327484+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.526638+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.526638+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.526683+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.527009+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.527124+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.527139+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.527230+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.527455+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.527515+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.535053+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.535108+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.535609+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.535815+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:11.536000+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.536037+00:00", "trade", 14.42, 8.0]
["2026-09-10T13:36:11.536051+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.536081+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.536136+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.536612+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.536612+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.537634+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.583744+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.584341+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:36:11.584426+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.584436+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.584451+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.584486+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.584742+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.585353+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.588175+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.905180+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.957795+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:11.962065+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:12.026313+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:12.319416+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:12.319481+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:12.319596+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:12.326966+00:00", "trade", 14.4, 3.0]
["2026-09-10T13:36:12.648490+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:12.648550+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:12.649051+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:12.649116+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:12.649367+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:13.772090+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:15.711054+00:00", "trade", 14.415, 10.0]
["2026-09-10T13:36:16.129996+00:00", "trade", 14.43, 1.0]
["2026-09-10T13:36:17.798905+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:17.798935+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:17.798995+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:17.799060+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:17.902551+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:36:18.930319+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:18.930322+00:00", "trade", 14.41, 300.0]
["2026-09-10T13:36:18.930322+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:36:18.930389+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:18.930399+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:18.930444+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:18.930509+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:18.930770+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:18.930805+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:18.930870+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:18.930890+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:18.930900+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:18.930940+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:18.931311+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:18.931371+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:18.931687+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:18.931752+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:18.932644+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:18.932970+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:18.945320+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:19.036071+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:19.765924+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:22.604929+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:24.835162+00:00", "trade", 14.4198, 7.0]
["2026-09-10T13:36:25.361250+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:36:26.584584+00:00", "trade", 14.4392, 30.0]
["2026-09-10T13:36:27.992477+00:00", "trade", 14.4198, 1.0]
["2026-09-10T13:36:28.039313+00:00", "trade", 14.41, 2.0]
["2026-09-10T13:36:28.039962+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:28.039982+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:28.040077+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:28.040112+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:29.993008+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:35.438280+00:00", "trade", 14.4, 7.0]
["2026-09-10T13:36:35.438280+00:00", "trade", 14.4, 1.0]
["2026-09-10T13:36:35.438280+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:35.438283+00:00", "trade", 14.4, 3.0]
["2026-09-10T13:36:35.438286+00:00", "trade", 14.4, 89.0]
["2026-09-10T13:36:35.438360+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:35.438370+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:35.438686+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:35.438856+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:35.438986+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:35.439327+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:35.439583+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:35.439583+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:35.439843+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:35.684864+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:36:35.685447+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:36:35.685544+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:35.685559+00:00", "trade", 14.41, 32.0]
["2026-09-10T13:36:35.685629+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:35.686185+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:36.702541+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:36:36.703245+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:36:36.703470+00:00", "trade", 14.41, 32.0]
["2026-09-10T13:36:36.708775+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:36.708890+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:36.709517+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:36.709718+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:36.714153+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:39.497228+00:00", "trade", 14.4182, 10.0]
["2026-09-10T13:36:43.216614+00:00", "trade", 14.4172, 1.0]
["2026-09-10T13:36:45.835449+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:45.913565+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:46.018284+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:46.018825+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:46.027085+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:50.298473+00:00", "trade", 14.4158, 3.0]
["2026-09-10T13:36:50.437809+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:50.437864+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:51.466652+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:36:53.760676+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:54.791115+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:54.980877+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:55.360138+00:00", "trade", 14.4, 3.0]
["2026-09-10T13:36:55.360140+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:55.360150+00:00", "quote", 14.4, 14.43]
["2026-09-10T13:36:55.360210+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:55.360261+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:55.360276+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:55.361218+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:55.370144+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:56.987761+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:56.987826+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:58.257090+00:00", "trade", 14.41, 6.0]
["2026-09-10T13:36:58.257445+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:59.283629+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:36:59.993033+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:37:00.048039+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:37:00.048064+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:37:00.048089+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:37:00.048095+00:00", "trade", 14.4, 11.0]
["2026-09-10T13:37:00.048098+00:00", "trade", 14.4, 1.0]
["2026-09-10T13:37:00.048099+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.048101+00:00", "trade", 14.4, 8.0]
["2026-09-10T13:37:00.048101+00:00", "trade", 14.4, 3.0]
["2026-09-10T13:37:00.048105+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:37:00.048105+00:00", "trade", 14.4, 2.0]
["2026-09-10T13:37:00.048107+00:00", "trade", 14.4, 10.0]
["2026-09-10T13:37:00.048113+00:00", "trade", 14.4, 16.0]
["2026-09-10T13:37:00.048114+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.048116+00:00", "trade", 14.4, 18.0]
["2026-09-10T13:37:00.048119+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.048159+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.048179+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.048224+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.048254+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.048380+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.048670+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.048816+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:37:00.048921+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.048931+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.048941+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.049091+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.049101+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.049106+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.049247+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.049267+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.058173+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.058223+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.062899+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.153570+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.518397+00:00", "trade", 14.39, 3.0]
["2026-09-10T13:37:00.518397+00:00", "trade", 14.39, 64.0]
["2026-09-10T13:37:00.518399+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:37:00.518403+00:00", "trade", 14.39, 100.0]
["2026-09-10T13:37:00.518403+00:00", "trade", 14.39, 300.0]
["2026-09-10T13:37:00.518484+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:00.518529+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:00.518534+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:00.518564+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:00.518750+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:00.518785+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:00.519612+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:00.519678+00:00", "trade", 14.4, 200.0]
["2026-09-10T13:37:00.519922+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:00.526674+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:00.531816+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:00.860193+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:00.880371+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:37:00.880414+00:00", "trade", 14.39, 39.0]
["2026-09-10T13:37:00.880426+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:37:00.880757+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:37:00.881133+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:37:00.881133+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:37:00.884686+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.885648+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.886134+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.959158+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.959279+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.959860+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:00.988749+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:01.253294+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:37:01.253296+00:00", "trade", 14.39, 6.0]
["2026-09-10T13:37:01.295269+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:01.295344+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:01.295349+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:01.396901+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:01.433588+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:01.433638+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:37:01.513755+00:00", "trade", 14.4, 1.0]
["2026-09-10T13:37:01.927570+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:01.927625+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:01.927630+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:01.969419+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:01.969479+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:02.035998+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:02.226426+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:02.226471+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:02.437008+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:02.437010+00:00", "trade", 14.39, 7.0]
["2026-09-10T13:37:02.474271+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:37:03.061630+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:37:03.061635+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:37:03.697935+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:37:04.449655+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:37:05.420292+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:05.420317+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:05.420467+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:05.421294+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:05.459811+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:05.526339+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:07.838025+00:00", "trade", 14.4088, 1.0]
["2026-09-10T13:37:11.647050+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:11.827018+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:12.697943+00:00", "trade", 14.4353, 9.0]
["2026-09-10T13:37:15.999294+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:16.252311+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:16.311462+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:16.312194+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:37:16.312264+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:37:16.312525+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:16.312527+00:00", "trade", 14.39, 100.0]
["2026-09-10T13:37:16.312527+00:00", "trade", 14.39, 1.0]
["2026-09-10T13:37:16.312530+00:00", "trade", 14.39, 100.0]
["2026-09-10T13:37:16.312580+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:16.312581+00:00", "trade", 14.39, 100.0]
["2026-09-10T13:37:16.312986+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:16.313552+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:16.313983+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:16.313983+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:16.314043+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:16.314991+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:16.315186+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:16.315261+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:16.315432+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:16.315452+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:16.315507+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:16.322629+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:16.322689+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:16.322919+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:16.334101+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:16.396094+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:16.414964+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:18.178966+00:00", "trade", 14.43, 2.0]
["2026-09-10T13:37:18.809726+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:18.810007+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:37:18.810162+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:37:18.810223+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:37:18.810343+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:37:18.814372+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:18.814929+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:18.815360+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:18.815836+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:18.822181+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:18.863910+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:18.915984+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:19.201920+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:19.966807+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:20.273932+00:00", "trade", 14.4, 1.0]
["2026-09-10T13:37:20.274504+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:20.287891+00:00", "trade", 14.4, 5.0]
["2026-09-10T13:37:20.495902+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:37:20.990625+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:37:20.990626+00:00", "trade", 14.39, 100.0]
["2026-09-10T13:37:20.990680+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:20.990690+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:20.990740+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:20.990745+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:20.990790+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:20.990805+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:20.991011+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:20.991071+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:20.991156+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:20.991968+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:20.992068+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:21.014883+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:21.098126+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:21.325041+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:22.876416+00:00", "trade", 14.38, 10.0]
["2026-09-10T13:37:22.876428+00:00", "trade", 14.38, 10.0]
["2026-09-10T13:37:22.876431+00:00", "trade", 14.38, 3.0]
["2026-09-10T13:37:22.876436+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:37:22.876438+00:00", "trade", 14.38, 7.0]
["2026-09-10T13:37:22.876438+00:00", "trade", 14.38, 11.0]
["2026-09-10T13:37:22.876440+00:00", "trade", 14.38, 2.0]
["2026-09-10T13:37:22.876443+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:37:22.876443+00:00", "trade", 14.38, 200.0]
["2026-09-10T13:37:22.876460+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:22.876461+00:00", "trade", 14.38, 1340.0]
["2026-09-10T13:37:22.876466+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.876468+00:00", "trade", 14.38, 10.0]
["2026-09-10T13:37:22.876476+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.876476+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.876501+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.876506+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.876536+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.876549+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:37:22.876631+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.876670+00:00", "trade", 14.38, 1.0]
["2026-09-10T13:37:22.876672+00:00", "trade", 14.38, 2.0]
["2026-09-10T13:37:22.876672+00:00", "trade", 14.38, 8.0]
["2026-09-10T13:37:22.876696+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.876726+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.876726+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.876736+00:00", "quote", 14.38, 14.38]
["2026-09-10T13:37:22.876746+00:00", "quote", 14.38, 14.38]
["2026-09-10T13:37:22.876887+00:00", "quote", 14.38, 14.38]
["2026-09-10T13:37:22.876888+00:00", "trade", 14.38, 800.0]
["2026-09-10T13:37:22.876972+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:22.876987+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:22.876987+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:22.876997+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:22.877002+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:22.877002+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:22.877057+00:00", "quote", 14.38, 14.38]
["2026-09-10T13:37:22.877072+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.877137+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.877293+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.877468+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.877538+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.877714+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.877764+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.877784+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.877824+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.877914+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.878004+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.878065+00:00", "trade", 14.375, 100.0]
["2026-09-10T13:37:22.878209+00:00", "trade", 14.375, 100.0]
["2026-09-10T13:37:22.878317+00:00", "trade", 14.375, 400.0]
["2026-09-10T13:37:22.878320+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.878340+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.878594+00:00", "trade", 14.375, 200.0]
["2026-09-10T13:37:22.878600+00:00", "trade", 14.375, 100.0]
["2026-09-10T13:37:22.880485+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:22.880500+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.880566+00:00", "trade", 14.38, 1500.0]
["2026-09-10T13:37:22.880871+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.881080+00:00", "trade", 14.38, 5561.0]
["2026-09-10T13:37:22.881333+00:00", "trade", 14.375, 100.0]
["2026-09-10T13:37:22.881472+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.881698+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.881811+00:00", "trade", 14.38, 3389.0]
["2026-09-10T13:37:22.881919+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.881934+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.886715+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.890013+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.890068+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.891902+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.908933+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.922726+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.922736+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.923177+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:22.947906+00:00", "trade", 14.38, 1.0]
["2026-09-10T13:37:22.985410+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:23.163123+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:23.163599+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:37:23.324066+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:37:23.851753+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:23.851808+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:23.852720+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:23.853176+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:23.853176+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:23.895212+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:24.442194+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:24.442209+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:24.442259+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:24.442290+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:24.442293+00:00", "trade", 14.38, 8.0]
["2026-09-10T13:37:24.442304+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:24.442309+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:24.442311+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:37:24.442384+00:00", "quote", 14.38, 14.38]
["2026-09-10T13:37:24.442419+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:37:24.442420+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.442455+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.442460+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.442465+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:37:24.442946+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.443056+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.443457+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.443472+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.443693+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.444670+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.446915+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.447351+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:24.447407+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:24.454027+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.454052+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.454084+00:00", "trade", 14.38, 8.0]
["2026-09-10T13:37:24.458568+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.474957+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.475012+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.479498+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:24.480189+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.480200+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.480247+00:00", "trade", 14.38, 8.0]
["2026-09-10T13:37:24.480876+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.481122+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.484685+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.494053+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.498012+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:24.498704+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.498709+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.498762+00:00", "trade", 14.38, 8.0]
["2026-09-10T13:37:24.502909+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.553138+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.600531+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.834202+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.835190+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.835957+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.927445+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:24.931544+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:25.445884+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:25.446471+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:25.446967+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:25.447237+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:25.447774+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:25.456023+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:25.528566+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:25.533167+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:25.717887+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:26.231375+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:27.545449+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:27.546081+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:27.797755+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:27.797805+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:27.797845+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:27.798021+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:27.798046+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:27.798050+00:00", "trade", 14.37, 10.0]
["2026-09-10T13:37:27.798116+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:27.798117+00:00", "trade", 14.37, 1.0]
["2026-09-10T13:37:27.798117+00:00", "trade", 14.37, 64.0]
["2026-09-10T13:37:27.798120+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:37:27.798171+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:27.798196+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:27.798216+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:27.798226+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:27.798231+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:27.798261+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:27.799218+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:27.799223+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:27.799226+00:00", "trade", 14.37, 6.0]
["2026-09-10T13:37:27.799755+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:37:27.799852+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:37:27.799995+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:27.799995+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:27.800441+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:27.800481+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:27.801003+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:27.801143+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:27.801203+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:27.801479+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:27.801629+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:27.802075+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:27.802451+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:27.802621+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:27.803022+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:27.803027+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:27.803484+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:27.806862+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:27.838141+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:27.900249+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:27.903497+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:27.903517+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:27.903582+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:27.903587+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:28.193838+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:28.193908+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:28.194800+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:28.195241+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:28.806552+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:28.807164+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:28.807214+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:28.807219+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:29.993053+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:31.022790+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:31.022795+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:37:31.022855+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:31.022901+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:37:31.023291+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:31.023792+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:31.023953+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:31.023963+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:31.024048+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:31.024088+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:31.031465+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:31.032197+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:31.072273+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:31.072338+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:31.785847+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:31.786032+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:31.786103+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:31.786874+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:31.886943+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.525739+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.525740+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:37:32.525794+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:32.525795+00:00", "trade", 14.36, 10.0]
["2026-09-10T13:37:32.525804+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.525864+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.525874+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.525884+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.525944+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.525949+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.526009+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.526070+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.526160+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.526576+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.527373+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.527378+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.527423+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.528074+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.535923+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.536073+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.536083+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.536745+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.538960+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:37:32.542463+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:37:32.543676+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:37:32.543919+00:00", "trade", 14.36, 15.0]
["2026-09-10T13:37:32.543972+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:37:32.547185+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:37:32.547837+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:37:32.554709+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:37:32.560201+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:37:32.560702+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:37:32.560832+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:37:32.571407+00:00", "trade", 14.36, 200.0]
["2026-09-10T13:37:32.571422+00:00", "trade", 14.36, 300.0]
["2026-09-10T13:37:32.571422+00:00", "trade", 14.36, 600.0]
["2026-09-10T13:37:32.571422+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:37:32.571483+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:37:32.571483+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:37:32.571488+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:37:32.571488+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:37:32.571508+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:37:32.571518+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:37:32.571578+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:37:32.571708+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:37:32.571718+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:37:32.571729+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:37:32.571735+00:00", "trade", 14.36, 200.0]
["2026-09-10T13:37:32.571869+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:37:32.571894+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:37:32.571934+00:00", "trade", 14.36, 200.0]
["2026-09-10T13:37:32.571934+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:32.571937+00:00", "trade", 14.36, 93.0]
["2026-09-10T13:37:32.572074+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:32.572129+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:32.572355+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:32.572480+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:32.572540+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:32.572576+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.572590+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.572661+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.572675+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.572916+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.572931+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.573021+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.573197+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.573538+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.576695+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:32.577623+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:32.578088+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:32.582649+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:32.583135+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:32.583797+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.584063+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.584328+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.584438+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.584438+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.584459+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.584910+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.584955+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.584955+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.585115+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.610721+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.681409+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:32.681465+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:32.682402+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:32.685274+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:32.685319+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:32.854326+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:37:33.824742+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:33.824792+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:33.824803+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:33.824842+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:33.830150+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:33.830180+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:33.832576+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:33.832691+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:33.833322+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:33.839166+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:37.277181+00:00", "trade", 14.3755, 1.0]
["2026-09-10T13:37:39.599001+00:00", "trade", 14.4143, 115.0]
["2026-09-10T13:37:42.962552+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:42.962647+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:42.962672+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:42.962692+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:42.962808+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:42.963139+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:42.963199+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:42.963214+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:42.963304+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:42.963332+00:00", "trade", 14.37, 12.0]
["2026-09-10T13:37:42.963334+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:42.963354+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:42.963359+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:42.963384+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:42.963404+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:42.963459+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:42.963461+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:37:42.963479+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:42.963514+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:42.963564+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:42.963564+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:42.963566+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:37:42.963595+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:42.964018+00:00", "trade", 14.37, 60.0]
["2026-09-10T13:37:42.964306+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:42.964318+00:00", "trade", 14.37, 5.0]
["2026-09-10T13:37:42.968396+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:37:42.978290+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:42.979066+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:42.979257+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:42.979292+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:42.979723+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:43.071787+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:43.108581+00:00", "trade", 14.3798, 1.0]
["2026-09-10T13:37:43.270425+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:45.187365+00:00", "trade", 14.3755, 1.0]
["2026-09-10T13:37:45.905315+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:45.905495+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:45.905611+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:45.905811+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:37:45.905862+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:45.905866+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:45.938389+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:45.938419+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:45.948322+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:46.529331+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:46.529526+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:47.519406+00:00", "trade", 14.3702, 1.0]
["2026-09-10T13:37:48.892188+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:48.893275+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:37:48.893335+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:48.893671+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:48.893977+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:48.894398+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:48.898788+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:48.926950+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:48.927411+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:48.927411+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:48.927913+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:48.928303+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:48.928404+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:48.928775+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:48.928865+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:49.004405+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:49.004430+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:49.093176+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:49.093737+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:50.115010+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:50.117896+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:50.117906+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:50.119315+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:37:50.195471+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:50.196162+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:37:50.542387+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:50.737833+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:51.081792+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:51.082193+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:51.089310+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:52.093037+00:00", "trade", 14.385, 182.0]
["2026-09-10T13:37:56.120335+00:00", "trade", 14.3833, 1.0]
["2026-09-10T13:37:57.024664+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:37:59.993072+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:00.043833+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:00.043859+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:00.043883+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:38:00.043888+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:00.043902+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:38:00.043904+00:00", "trade", 14.38, 2.0]
["2026-09-10T13:38:00.043908+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:00.043908+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:00.043910+00:00", "trade", 14.38, 146.0]
["2026-09-10T13:38:00.043913+00:00", "trade", 14.38, 8.0]
["2026-09-10T13:38:00.043964+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:00.043968+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:00.044015+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:38:00.044029+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:00.044074+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:00.044079+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:00.044084+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:00.044525+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:00.044550+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:00.044755+00:00", "trade", 14.38, 92.0]
["2026-09-10T13:38:00.045106+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:00.045111+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:00.045528+00:00", "trade", 14.38, 8.0]
["2026-09-10T13:38:00.045666+00:00", "trade", 14.38, 92.0]
["2026-09-10T13:38:00.045814+00:00", "trade", 14.38, 18.0]
["2026-09-10T13:38:00.048945+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:00.055225+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:00.055782+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:00.058879+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:00.059516+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:00.067396+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:38:00.070033+00:00", "trade", 14.38, 1.0]
["2026-09-10T13:38:00.144022+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:00.144954+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:00.356255+00:00", "trade", 14.37, 1.0]
["2026-09-10T13:38:00.356270+00:00", "trade", 14.37, 3.0]
["2026-09-10T13:38:00.356297+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:38:00.356303+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:38:00.357265+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:38:00.357570+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:38:00.358142+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:00.358197+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:00.359169+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:00.364527+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:00.395982+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:00.396202+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:00.464746+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:38:00.464746+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:38:00.487214+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:38:00.487665+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:38:00.872081+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:02.061313+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:02.061378+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:02.092066+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:02.092667+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:03.869894+00:00", "trade", 14.3773, 2.0]
["2026-09-10T13:38:07.152777+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:07.153499+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:07.153529+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:07.153589+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:07.153599+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:07.153675+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:07.153684+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:07.153975+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:07.154155+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:07.154471+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:07.154556+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:07.154576+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:07.174996+00:00", "trade", 14.38, 10.0]
["2026-09-10T13:38:07.175060+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:07.175541+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:07.176012+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:07.193328+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:07.193770+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:07.193805+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:07.194271+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:07.194286+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:07.194727+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:07.196301+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:07.253667+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:07.997689+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:08.077344+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:08.077349+00:00", "trade", 14.38, 94.0]
["2026-09-10T13:38:08.077699+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:08.077845+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:08.077985+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:08.096068+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:08.178244+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:08.479439+00:00", "trade", 14.3757, 100.0]
["2026-09-10T13:38:10.503334+00:00", "trade", 14.3687, 24.0]
["2026-09-10T13:38:10.503397+00:00", "trade", 14.379, 262.0]
["2026-09-10T13:38:10.518402+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:38:10.558532+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:10.558632+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:10.558873+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:10.558913+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:10.559209+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:10.665311+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:10.941672+00:00", "trade", 14.38, 2.0]
["2026-09-10T13:38:10.942306+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:11.115468+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:11.115534+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:11.323980+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:11.324922+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:11.670224+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:12.628999+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:38:12.629003+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:12.629063+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:12.629168+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:12.629183+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:12.629218+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:12.629414+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:12.629930+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:12.629930+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:12.630331+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:12.630416+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:12.630416+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:12.630787+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:12.630852+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:12.630882+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:12.642014+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:12.733366+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:12.797264+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:12.797309+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:12.797384+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:12.798231+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:12.933914+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:12.937898+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:13.193136+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:13.193181+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:13.212247+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:13.212292+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:13.212326+00:00", "trade", 14.38, 8.0]
["2026-09-10T13:38:13.212392+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:13.212470+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:38:13.212472+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:13.212502+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:13.212552+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:13.212577+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:13.212620+00:00", "trade", 14.375, 400.0]
["2026-09-10T13:38:13.212963+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:13.213074+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:13.213134+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:13.213134+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:13.213274+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:13.213324+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:13.213414+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:13.213510+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:13.314435+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:13.493125+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:14.723322+00:00", "trade", 14.3799, 1.0]
["2026-09-10T13:38:20.254837+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:20.698175+00:00", "trade", 14.38, 13.0]
["2026-09-10T13:38:20.698178+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:20.698258+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:20.698289+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:20.698318+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:20.698339+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:20.698734+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:20.698749+00:00", "trade", 14.38, 8.0]
["2026-09-10T13:38:20.698814+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:20.698845+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:20.698860+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:20.698880+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:20.698945+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:20.699546+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:20.702108+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:38:20.710838+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:20.736529+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:20.807213+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:20.934426+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:20.935072+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:21.278324+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:21.278916+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:21.279026+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:21.543160+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:21.543431+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:21.808973+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:21.814010+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:22.748851+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:23.082285+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:23.969984+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:23.971443+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:24.982059+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:25.872877+00:00", "trade", 14.39, 100.0]
["2026-09-10T13:38:25.872970+00:00", "trade", 14.39, 100.0]
["2026-09-10T13:38:25.872971+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:25.872973+00:00", "trade", 14.39, 100.0]
["2026-09-10T13:38:25.873041+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:25.873081+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:25.873276+00:00", "trade", 14.39, 5.0]
["2026-09-10T13:38:25.873347+00:00", "quote", 14.39, 14.39]
["2026-09-10T13:38:25.873402+00:00", "quote", 14.39, 14.39]
["2026-09-10T13:38:25.873407+00:00", "quote", 14.39, 14.39]
["2026-09-10T13:38:25.873412+00:00", "quote", 14.39, 14.39]
["2026-09-10T13:38:25.873462+00:00", "quote", 14.39, 14.39]
["2026-09-10T13:38:25.873526+00:00", "trade", 14.39, 200.0]
["2026-09-10T13:38:25.873553+00:00", "trade", 14.39, 150.0]
["2026-09-10T13:38:25.873598+00:00", "trade", 14.39, 150.0]
["2026-09-10T13:38:25.873632+00:00", "quote", 14.39, 14.39]
["2026-09-10T13:38:25.873687+00:00", "quote", 14.39, 14.39]
["2026-09-10T13:38:25.873697+00:00", "trade", 14.385, 93.0]
["2026-09-10T13:38:25.873733+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:25.873813+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:25.873851+00:00", "trade", 14.39, 35.0]
["2026-09-10T13:38:25.873888+00:00", "quote", 14.39, 14.39]
["2026-09-10T13:38:25.873978+00:00", "trade", 14.39, 100.0]
["2026-09-10T13:38:25.873983+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:25.874064+00:00", "trade", 14.39, 100.0]
["2026-09-10T13:38:25.874118+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:25.874169+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:25.874233+00:00", "trade", 14.39, 83.0]
["2026-09-10T13:38:25.874299+00:00", "trade", 14.39, 100.0]
["2026-09-10T13:38:25.874399+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:25.874429+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:25.874454+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:25.874491+00:00", "trade", 14.39, 100.0]
["2026-09-10T13:38:25.874615+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:25.874680+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:25.875246+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:25.875266+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:25.875712+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:25.876665+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:25.877847+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:25.877917+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:25.877953+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:25.880584+00:00", "trade", 14.39, 100.0]
["2026-09-10T13:38:25.884478+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:25.981755+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:25.981755+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:26.412490+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:26.412541+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:26.717637+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:26.717663+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:26.717677+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:26.717702+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:38:26.717727+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:26.717729+00:00", "trade", 14.4, 10.0]
["2026-09-10T13:38:26.717729+00:00", "trade", 14.4, 60.0]
["2026-09-10T13:38:26.717766+00:00", "trade", 14.4, 10.0]
["2026-09-10T13:38:26.717808+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:26.717843+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:26.717886+00:00", "trade", 14.4, 30.0]
["2026-09-10T13:38:26.717943+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:26.717968+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:26.718013+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:26.718018+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:26.821650+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:28.416488+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:29.455171+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:29.455206+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:29.455392+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:29.455472+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:29.455682+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:29.465090+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:29.993097+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:30.021480+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:30.639151+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:30.639712+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:30.639777+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:30.676655+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:30.679993+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:30.746511+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:31.807553+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:31.807623+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:32.425222+00:00", "trade", 14.3798, 31.0]
["2026-09-10T13:38:32.874744+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:32.874789+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:32.874794+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:32.874839+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:32.875306+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:32.875586+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:33.108902+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:33.191910+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:33.191970+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:33.191970+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:33.196606+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:33.196671+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:33.292459+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:33.292524+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:35.828615+00:00", "trade", 14.395, 16.0]
["2026-09-10T13:38:35.833905+00:00", "trade", 14.395, 31.0]
["2026-09-10T13:38:35.833971+00:00", "trade", 14.395, 69.0]
["2026-09-10T13:38:35.834678+00:00", "trade", 14.395, 27.0]
["2026-09-10T13:38:35.849810+00:00", "trade", 14.395, 86.0]
["2026-09-10T13:38:39.153386+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:44.832624+00:00", "trade", 14.395, 3.0]
["2026-09-10T13:38:46.774919+00:00", "trade", 14.4, 5.0]
["2026-09-10T13:38:46.774920+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:46.774922+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:38:46.774990+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:46.774991+00:00", "trade", 14.4, 631.0]
["2026-09-10T13:38:46.775045+00:00", "trade", 14.4, 369.0]
["2026-09-10T13:38:46.775045+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:46.775048+00:00", "trade", 14.4, 26.0]
["2026-09-10T13:38:46.775060+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:46.775090+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:38:46.775241+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:38:46.775241+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:38:46.775251+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:38:46.775286+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:38:46.775371+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:38:46.775385+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:38:46.775409+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:38:46.775411+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:38:46.775412+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:38:46.775412+00:00", "trade", 14.4, 200.0]
["2026-09-10T13:38:46.775430+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:38:46.775431+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:46.775486+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:46.775501+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:46.775557+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:46.775682+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:46.775815+00:00", "trade", 14.4, 200.0]
["2026-09-10T13:38:46.775905+00:00", "trade", 14.4, 200.0]
["2026-09-10T13:38:46.776008+00:00", "trade", 14.4, 200.0]
["2026-09-10T13:38:46.776164+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:38:46.776179+00:00", "trade", 14.4, 200.0]
["2026-09-10T13:38:46.776179+00:00", "trade", 14.4, 200.0]
["2026-09-10T13:38:46.776233+00:00", "quote", 14.4, 14.4]
["2026-09-10T13:38:46.776303+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:46.776484+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:46.776534+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:46.777391+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:46.780353+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:46.780834+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:46.781305+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:46.787435+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:46.798561+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:46.799544+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:46.878903+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:46.879018+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:46.902739+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:46.932916+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:47.445747+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:47.565458+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:48.129491+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:49.113264+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:49.122180+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:49.122240+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:49.127512+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:49.360417+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:49.360462+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:51.398799+00:00", "trade", 14.3816, 3.0]
["2026-09-10T13:38:51.590663+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:51.591144+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:51.752533+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:51.754613+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:38:51.757826+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:38:51.757856+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.757857+00:00", "trade", 14.39, 100.0]
["2026-09-10T13:38:51.757860+00:00", "trade", 14.39, 100.0]
["2026-09-10T13:38:51.757861+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.757866+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.757899+00:00", "trade", 14.39, 12.0]
["2026-09-10T13:38:51.757906+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.757947+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.757950+00:00", "trade", 14.39, 1.0]
["2026-09-10T13:38:51.757951+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.758016+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:51.758034+00:00", "trade", 14.39, 100.0]
["2026-09-10T13:38:51.758974+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:51.759129+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:51.762252+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.762652+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.762773+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.762973+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.763053+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.763309+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.763454+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.763495+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.764011+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.765815+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.766517+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:51.766572+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:51.767068+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:51.767349+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:51.767399+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:51.768226+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:51.786900+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:51.875140+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:51.879927+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.879997+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.880573+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:51.985353+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:52.547721+00:00", "trade", 14.39, 15.0]
["2026-09-10T13:38:52.553341+00:00", "trade", 14.3885, 1.0]
["2026-09-10T13:38:52.575453+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:52.575593+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:52.575608+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:52.575613+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:52.575623+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:52.575684+00:00", "trade", 14.39, 12.0]
["2026-09-10T13:38:52.575704+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:52.576977+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:52.577262+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:52.578154+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:52.580310+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:52.580360+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:52.581317+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:52.609123+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:52.684989+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:52.685711+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:52.686147+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:52.686152+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:52.686192+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:52.688071+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:52.689274+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:55.527315+00:00", "trade", 14.38, 8.0]
["2026-09-10T13:38:55.527315+00:00", "trade", 14.38, 20.0]
["2026-09-10T13:38:55.527345+00:00", "trade", 14.38, 5.0]
["2026-09-10T13:38:55.527363+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:55.527382+00:00", "trade", 14.38, 13.0]
["2026-09-10T13:38:55.527385+00:00", "trade", 14.38, 6.0]
["2026-09-10T13:38:55.527385+00:00", "trade", 14.38, 2.0]
["2026-09-10T13:38:55.527387+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:55.527387+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:55.527388+00:00", "trade", 14.38, 64.0]
["2026-09-10T13:38:55.527398+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:55.527473+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:55.527568+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:38:55.527568+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:55.527618+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:55.528460+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:55.528510+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:55.528570+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:55.528626+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:55.529117+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:38:55.529122+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:55.529172+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:55.529237+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:55.529287+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:55.529332+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:55.529472+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:55.530119+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:55.530314+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:55.530554+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:38:55.531983+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:55.548363+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:55.548603+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:55.548814+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:55.628022+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:55.637565+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:55.637570+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:55.864786+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:55.939374+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:55.939419+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:55.939975+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:56.109709+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:56.109769+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:56.110702+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:56.110907+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:56.110937+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:56.110962+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:56.111007+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:56.118831+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:38:56.118886+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:56.119417+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:56.119478+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:56.119768+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:56.119899+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:56.120219+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:56.120310+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:56.123567+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:56.123617+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:56.145434+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:56.218538+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:56.228076+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:38:56.607563+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:38:56.607565+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:38:56.607566+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:38:56.607635+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:56.607690+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:56.607720+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:56.607926+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:56.607966+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:56.608041+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:56.608547+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:56.608702+00:00", "trade", 14.38, 11.0]
["2026-09-10T13:38:56.608808+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:56.608978+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:56.609103+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:56.618591+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:56.620706+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:56.641897+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:56.642263+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:38:56.711532+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:38:56.711532+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:38:57.121318+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:38:57.123640+00:00", "trade", 14.37, 3.0]
["2026-09-10T13:38:57.123640+00:00", "trade", 14.37, 8.0]
["2026-09-10T13:38:57.123643+00:00", "trade", 14.37, 3.0]
["2026-09-10T13:38:57.123689+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:57.123699+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:57.123709+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:57.123714+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:57.123744+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:57.123754+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:57.123769+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:57.123809+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:57.123834+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:57.124341+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:57.124380+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:57.124802+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:57.124947+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:57.124948+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:38:57.124997+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:38:57.125057+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:38:57.125433+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:38:57.125871+00:00", "trade", 14.37, 60.0]
["2026-09-10T13:38:57.126490+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:38:57.130059+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:38:57.130115+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:38:57.130681+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:38:57.134129+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:38:57.134194+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:38:57.134408+00:00", "trade", 14.37, 1.0]
["2026-09-10T13:38:57.164235+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:38:57.217577+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:38:57.226108+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:38:57.271622+00:00", "trade", 14.365, 100.0]
["2026-09-10T13:38:57.271703+00:00", "trade", 14.365, 100.0]
["2026-09-10T13:38:57.271989+00:00", "trade", 14.365, 100.0]
["2026-09-10T13:38:57.272403+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:57.272679+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:57.272699+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:57.272964+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:57.274293+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:57.274774+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:57.279966+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:57.379082+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:58.119299+00:00", "trade", 14.3775, 1.0]
["2026-09-10T13:38:58.133213+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:59.607263+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:38:59.608130+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:59.608195+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:59.608381+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:59.610000+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:59.611819+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:59.637996+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:59.714153+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:38:59.993122+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:39:02.151183+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:39:02.151183+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:39:02.151186+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.151191+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.151210+00:00", "trade", 14.37, 12.0]
["2026-09-10T13:39:02.151257+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:02.151321+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:02.151377+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:02.152148+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:02.152224+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:02.156133+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:02.156183+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.156243+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.157111+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.157150+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.157375+00:00", "trade", 14.38, 38.0]
["2026-09-10T13:39:02.157466+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.157927+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.157952+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.157977+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.158283+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.158408+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.158488+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:02.158824+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:02.159145+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:02.159882+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:02.159897+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:02.164673+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.165620+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.251420+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.270455+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.281922+00:00", "trade", 14.37, 2.0]
["2026-09-10T13:39:02.284935+00:00", "trade", 14.38, 1.0]
["2026-09-10T13:39:02.395277+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.652515+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.652660+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.653001+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.653247+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.653257+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.653262+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.653325+00:00", "trade", 14.37, 12.0]
["2026-09-10T13:39:02.653342+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:02.653347+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:02.653863+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:02.653873+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:02.654705+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:02.658675+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.659316+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.688406+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.728486+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:02.757019+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:39:07.571078+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:07.571103+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:07.571118+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:07.571120+00:00", "trade", 14.36, 7.0]
["2026-09-10T13:39:07.571120+00:00", "trade", 14.36, 2.0]
["2026-09-10T13:39:07.571125+00:00", "trade", 14.36, 2.0]
["2026-09-10T13:39:07.571125+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:39:07.571128+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:07.571131+00:00", "trade", 14.36, 300.0]
["2026-09-10T13:39:07.571146+00:00", "trade", 14.36, 10.0]
["2026-09-10T13:39:07.571149+00:00", "trade", 14.36, 8.0]
["2026-09-10T13:39:07.571149+00:00", "trade", 14.36, 16.0]
["2026-09-10T13:39:07.571193+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:07.571198+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:39:07.571204+00:00", "trade", 14.36, 10.0]
["2026-09-10T13:39:07.571208+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.571218+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.571243+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.571288+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.571960+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.572100+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.572120+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.572205+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.572275+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.572310+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.572340+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.572506+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.572581+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.572601+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.572726+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.572752+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.572767+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.572952+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.572977+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.573498+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.573548+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.573553+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.574180+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.575678+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.576084+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.576175+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.576626+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.576656+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.577022+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.577027+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.577117+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.577468+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.577498+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.577563+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.577573+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.577874+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.578039+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.578074+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.578267+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:39:07.578290+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.578325+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.578405+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.578420+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.578956+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.578986+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.578996+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.579277+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.580293+00:00", "trade", 14.36, 1.0]
["2026-09-10T13:39:07.581177+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.581297+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.582179+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.582836+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.582841+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.582866+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.582926+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.583387+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.583853+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.584038+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.584339+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.584409+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.588173+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.588263+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.588359+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.588604+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.588825+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.588850+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.589045+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.589366+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.589947+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.589988+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.590479+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:07.591095+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.592017+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.592203+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.592293+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.600312+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.602297+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.602347+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.610311+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.679225+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:07.680137+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:08.181556+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:08.185601+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:08.185659+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:09.484399+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:09.484449+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:10.444751+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:11.041993+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:39:11.054999+00:00", "trade", 14.3698, 1.0]
["2026-09-10T13:39:11.213622+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:11.213662+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:11.213687+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:11.213697+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:11.213705+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:39:11.213747+00:00", "trade", 14.35, 3.0]
["2026-09-10T13:39:11.213747+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:11.213750+00:00", "trade", 14.35, 7.0]
["2026-09-10T13:39:11.213753+00:00", "trade", 14.35, 177.0]
["2026-09-10T13:39:11.213817+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:11.214178+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:11.214694+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:11.214900+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:11.214945+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:11.214947+00:00", "trade", 14.35, 11.0]
["2026-09-10T13:39:11.215196+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:11.215196+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:11.215882+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:11.216323+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:11.216614+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:11.224933+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:11.224944+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:11.313946+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:11.313991+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:12.048259+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:12.079139+00:00", "trade", 14.3975, 41.0]
["2026-09-10T13:39:12.447169+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:14.712825+00:00", "trade", 14.3541, 10.0]
["2026-09-10T13:39:16.115595+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:16.126736+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:16.701476+00:00", "trade", 14.35, 1.0]
["2026-09-10T13:39:16.701560+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:16.711068+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:16.763969+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:20.348040+00:00", "trade", 14.35, 4.0]
["2026-09-10T13:39:21.048787+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:21.122538+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:21.638877+00:00", "trade", 14.35, 165.0]
["2026-09-10T13:39:21.638888+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:39:21.650250+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:21.671315+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:21.671325+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:21.671375+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:21.671390+00:00", "trade", 14.35, 9.0]
["2026-09-10T13:39:21.671390+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:21.671410+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:21.671490+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:21.671604+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:39:21.671604+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:39:21.672047+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:21.672157+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:21.672184+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:39:21.672192+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:21.672193+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:39:21.672197+00:00", "trade", 14.35, 41.0]
["2026-09-10T13:39:21.672197+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:21.672200+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:39:21.672200+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:39:21.672202+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:21.672202+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:21.672202+00:00", "quote", 14.35, 14.35]
["2026-09-10T13:39:21.672257+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:21.672894+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:21.673219+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:21.673435+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:21.677895+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:21.704384+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:21.704444+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:21.704815+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:21.772255+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:21.772275+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:21.772345+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:22.030746+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:26.933227+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:39:28.136188+00:00", "trade", 14.3598, 5.0]
["2026-09-10T13:39:29.993147+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:30.109785+00:00", "trade", 14.35, 200.0]
["2026-09-10T13:39:30.110819+00:00", "trade", 14.35, 65.0]
["2026-09-10T13:39:30.114290+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:30.114345+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:30.114351+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:30.114396+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:30.114501+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:39:30.114987+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:39:30.115017+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:30.115087+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:30.115312+00:00", "trade", 14.345, 70.0]
["2026-09-10T13:39:30.115663+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:30.116140+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:30.116922+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:30.126670+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:30.215341+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:30.215396+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:39:30.216378+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:39:30.451087+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:39:33.220046+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:33.220487+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:35.031163+00:00", "trade", 14.345, 155.0]
["2026-09-10T13:39:35.618940+00:00", "trade", 14.345, 2.0]
["2026-09-10T13:39:35.621857+00:00", "trade", 14.35, 1.0]
["2026-09-10T13:39:35.698949+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:35.698969+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:35.907776+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:38.587833+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:40.052211+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:40.052304+00:00", "trade", 14.34, 100.0]
["2026-09-10T13:39:40.052337+00:00", "trade", 14.34, 63.0]
["2026-09-10T13:39:40.052351+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:39:40.052948+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:39:40.055549+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:39:40.056867+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:39:40.062816+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:40.434301+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:40.434306+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:40.434652+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:40.442390+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:41.656105+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:41.656972+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:39:41.657489+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:39:41.657940+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:39:41.663067+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:41.663583+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:42.271435+00:00", "trade", 14.345, 6.0]
["2026-09-10T13:39:43.111314+00:00", "trade", 14.3499, 3.0]
["2026-09-10T13:39:44.477845+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:44.481228+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:44.494506+00:00", "trade", 14.34, 14.0]
["2026-09-10T13:39:44.494524+00:00", "trade", 14.34, 200.0]
["2026-09-10T13:39:44.494527+00:00", "trade", 14.34, 200.0]
["2026-09-10T13:39:44.494533+00:00", "trade", 14.34, 200.0]
["2026-09-10T13:39:44.494561+00:00", "trade", 14.34, 1.0]
["2026-09-10T13:39:44.494566+00:00", "trade", 14.34, 64.0]
["2026-09-10T13:39:44.494566+00:00", "trade", 14.34, 2.0]
["2026-09-10T13:39:44.494630+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:44.495021+00:00", "quote", 14.34, 14.34]
["2026-09-10T13:39:44.495069+00:00", "trade", 14.34, 100.0]
["2026-09-10T13:39:44.495069+00:00", "trade", 14.34, 100.0]
["2026-09-10T13:39:44.495075+00:00", "trade", 14.34, 1.0]
["2026-09-10T13:39:44.495111+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.495141+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.495141+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.495171+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.495177+00:00", "trade", 14.34, 100.0]
["2026-09-10T13:39:44.495204+00:00", "trade", 14.34, 100.0]
["2026-09-10T13:39:44.495207+00:00", "trade", 14.34, 100.0]
["2026-09-10T13:39:44.495237+00:00", "trade", 14.34, 25.0]
["2026-09-10T13:39:44.495556+00:00", "trade", 14.34, 40.0]
["2026-09-10T13:39:44.495733+00:00", "trade", 14.34, 100.0]
["2026-09-10T13:39:44.495787+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.496018+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.496138+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.496178+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.496248+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.496266+00:00", "trade", 14.34, 40.0]
["2026-09-10T13:39:44.496299+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.496539+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.496589+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.496679+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.496745+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.497181+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.497496+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.498307+00:00", "trade", 14.34, 100.0]
["2026-09-10T13:39:44.507580+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.509395+00:00", "trade", 14.34, 100.0]
["2026-09-10T13:39:44.525598+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.529528+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.530520+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.595349+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.595354+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.595410+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.599239+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:39:44.599294+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:39:44.599349+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:39:44.599364+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:39:44.600266+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:39:44.815148+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:39:46.161929+00:00", "trade", 14.3498, 7.0]
["2026-09-10T13:39:46.789956+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:39:46.790029+00:00", "trade", 14.34, 41.0]
["2026-09-10T13:39:46.790029+00:00", "trade", 14.34, 1.0]
["2026-09-10T13:39:46.790032+00:00", "trade", 14.34, 7.0]
["2026-09-10T13:39:46.790271+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:46.790327+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:46.790327+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:46.790402+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:46.790447+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.790522+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:46.790522+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:46.790537+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.790577+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.790607+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.790687+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.790697+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.790773+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:46.790798+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.790818+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.790938+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:46.790963+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.790968+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:46.790988+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.791113+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:39:46.791134+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.791174+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.791234+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.791379+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.791419+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.791449+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.791459+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.791620+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.791635+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.791635+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.791655+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.791700+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.791700+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.791730+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.791740+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.791920+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.791936+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.792156+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.792176+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.792602+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.801543+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.823140+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:46.873817+00:00", "trade", 14.35, 163.0]
["2026-09-10T13:39:46.884435+00:00", "trade", 14.36, 1.0]
["2026-09-10T13:39:46.898921+00:00", "trade", 14.35, 2.0]
["2026-09-10T13:39:46.898985+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.033791+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.036698+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.037074+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.045625+00:00", "trade", 14.35, 5.0]
["2026-09-10T13:39:47.045625+00:00", "trade", 14.35, 300.0]
["2026-09-10T13:39:47.046236+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.046366+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.046963+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.047018+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.047023+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.047524+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.048622+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.049368+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.049845+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.050170+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.092686+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.119821+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.153742+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.153742+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.153787+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.154774+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.277261+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.277311+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.277316+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.277321+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.317076+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.385238+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.385819+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.423755+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.423780+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.424296+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.443377+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.514120+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.551153+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.591300+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.591300+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.591304+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.591354+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.591970+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.592572+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.592632+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.592822+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.593068+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.593128+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.594005+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.694229+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.717600+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.717640+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.718311+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.719043+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.719098+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.719133+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.719148+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.719193+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.719243+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.719274+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.719309+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.719534+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.719685+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.719705+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.719820+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.719860+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.719860+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.719920+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.720196+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.720226+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.720246+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.720286+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.720296+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:47.720311+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.720421+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.720597+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.720687+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.720857+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.720882+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.721795+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.721800+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.722431+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.722877+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.723123+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.812165+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:47.821602+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:48.629210+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:48.629280+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:48.629331+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:48.629877+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:48.732521+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:51.424667+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:52.330444+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:52.330815+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:52.331772+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:52.332178+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:52.366470+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:52.425876+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:52.426328+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:52.974894+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:39:52.975390+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:56.423237+00:00", "trade", 14.35, 33.0]
["2026-09-10T13:39:57.421753+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:58.408548+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:58.409801+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:39:59.319958+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:39:59.993162+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:00.479385+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:01.610584+00:00", "trade", 14.3492, 67.0]
["2026-09-10T13:40:02.332267+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:03.732296+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:04.033077+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:04.523546+00:00", "trade", 14.35, 10.0]
["2026-09-10T13:40:04.523610+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:04.523630+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:04.523690+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:04.524171+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:04.627482+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:04.627482+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:04.779600+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:07.516582+00:00", "trade", 14.3555, 3.0]
["2026-09-10T13:40:08.393029+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:08.520232+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:08.535364+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:08.591417+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:08.655770+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:08.665338+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:08.668245+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:08.686082+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:08.751256+00:00", "trade", 14.35, 66.0]
["2026-09-10T13:40:09.197821+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:40:09.197836+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:40:09.197856+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:40:09.197871+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:40:09.197891+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:40:09.197956+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:40:09.198212+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:40:09.198656+00:00", "trade", 14.355, 88.0]
["2026-09-10T13:40:09.198758+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:40:09.199084+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:40:09.201374+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:40:09.233696+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:40:09.301012+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:40:10.083591+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:40:10.086231+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:40:10.088657+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:40:10.088658+00:00", "trade", 14.36, 1559.0]
["2026-09-10T13:40:10.088658+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:40:10.088676+00:00", "trade", 14.36, 241.0]
["2026-09-10T13:40:10.088677+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:40:10.088680+00:00", "trade", 14.36, 10.0]
["2026-09-10T13:40:10.088738+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:40:10.088782+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:40:10.088798+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:40:10.088898+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:40:10.089564+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:40:10.089575+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:40:10.089593+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:40:10.089620+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:40:10.089630+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:40:10.089635+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:40:10.089666+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:40:10.089670+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:40:10.089700+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:40:10.089870+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:40:10.089895+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:40:10.090156+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:40:10.090222+00:00", "trade", 14.36, 20.0]
["2026-09-10T13:40:10.090285+00:00", "trade", 14.36, 72.0]
["2026-09-10T13:40:10.090472+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:40:10.090512+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:40:10.091158+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:10.091521+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:40:10.091710+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:10.091804+00:00", "trade", 14.36, 300.0]
["2026-09-10T13:40:10.094802+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:40:10.113050+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:10.113527+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:10.119957+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:10.120303+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:10.120308+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:10.120759+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:10.120764+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:10.121200+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:10.121360+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:10.171971+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:10.172457+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:10.172612+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:10.200283+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:10.201265+00:00", "quote", 14.35, 14.39]
["2026-09-10T13:40:10.208468+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:10.208493+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:10.208693+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:10.209214+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:10.210768+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:10.431218+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:10.441172+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:10.575873+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:10.575908+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:10.575918+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:10.575948+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:10.576013+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:10.576228+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:10.586202+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:10.677790+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:11.179806+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:11.179851+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:11.295053+00:00", "trade", 14.37, 1.0]
["2026-09-10T13:40:11.858387+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:12.044966+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:12.047953+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:13.013703+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:14.113341+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:14.113532+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:14.113617+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:14.113647+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:14.113818+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:14.113858+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:14.113948+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:14.113948+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:14.113978+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:14.114003+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:14.114018+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:14.114033+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:14.114063+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:14.114143+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:14.114219+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:14.114294+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:14.114780+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:14.114900+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:14.114940+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:40:15.778017+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:40:15.778081+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:15.778131+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:15.778136+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:15.778151+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:15.778166+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:15.778226+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:15.778642+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:15.778757+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:15.789037+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:15.789097+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:15.789177+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:16.235996+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:16.265516+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:16.266103+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:16.301091+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:40:16.301091+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:40:16.301131+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:40:16.301141+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:40:16.301144+00:00", "trade", 14.38, 15.0]
["2026-09-10T13:40:16.301146+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:40:16.301149+00:00", "trade", 14.38, 300.0]
["2026-09-10T13:40:16.301187+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:40:16.301187+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:40:16.301467+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:40:16.301547+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:16.301783+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:16.301998+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:40:16.302003+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:40:16.302038+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:40:16.302129+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:40:16.302194+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:40:16.302229+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:40:16.302630+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:40:16.302655+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.302665+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.302940+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.303131+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:40:16.303161+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:40:16.303191+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:40:16.303582+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:40:16.306163+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:40:16.353341+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:40:16.353401+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:40:16.353406+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.354250+00:00", "trade", 14.39, 200.0]
["2026-09-10T13:40:16.354262+00:00", "trade", 14.39, 200.0]
["2026-09-10T13:40:16.354325+00:00", "trade", 14.39, 200.0]
["2026-09-10T13:40:16.354382+00:00", "trade", 14.39, 15.0]
["2026-09-10T13:40:16.354884+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.404713+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.446137+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.446162+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.446277+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.446603+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.446833+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.446999+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.447064+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.447094+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.447550+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.447560+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.447869+00:00", "trade", 14.39, 200.0]
["2026-09-10T13:40:16.459744+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.499929+00:00", "trade", 14.39, 200.0]
["2026-09-10T13:40:16.847397+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.847563+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:16.847728+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:18.440200+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:18.440546+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:18.440636+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:18.862604+00:00", "trade", 14.39, 200.0]
["2026-09-10T13:40:25.662598+00:00", "trade", 14.4, 1.0]
["2026-09-10T13:40:29.854251+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:40:29.854306+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:29.854433+00:00", "trade", 14.38, 100.0]
["2026-09-10T13:40:29.854561+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:29.854992+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:29.855017+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:29.855208+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:29.855278+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:29.855579+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:29.856336+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:29.856336+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:29.857801+00:00", "trade", 14.38, 200.0]
["2026-09-10T13:40:29.861368+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:29.861708+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:29.861758+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:29.862635+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:29.874494+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:29.960594+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:29.960604+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:29.993176+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:30.631371+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:31.700616+00:00", "trade", 14.38, 2.0]
["2026-09-10T13:40:31.702236+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:32.564164+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:32.564610+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:32.565266+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:32.573120+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:32.596822+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:32.668838+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:32.790698+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:32.900690+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:34.797896+00:00", "trade", 14.37, 1.0]
["2026-09-10T13:40:36.478096+00:00", "trade", 14.3695, 31.0]
["2026-09-10T13:40:37.509203+00:00", "trade", 14.385, 34.0]
["2026-09-10T13:40:37.514640+00:00", "trade", 14.385, 1.0]
["2026-09-10T13:40:37.526541+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:37.527092+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:37.556948+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:38.740742+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:38.740752+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:38.740762+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:38.740792+00:00", "trade", 14.37, 10.0]
["2026-09-10T13:40:38.740795+00:00", "trade", 14.37, 10.0]
["2026-09-10T13:40:38.740802+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:38.740813+00:00", "trade", 14.37, 14.0]
["2026-09-10T13:40:38.740816+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:40:38.740817+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:38.740817+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:38.740823+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:38.740832+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:38.740847+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:38.740847+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:38.740863+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.740863+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:38.740878+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.740897+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.740978+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.741063+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.741865+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.742095+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.742155+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.747351+00:00", "trade", 14.37, 1.0]
["2026-09-10T13:40:38.751884+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.752946+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.753147+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:38.753588+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:38.753613+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.753628+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:38.753944+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:38.753979+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:38.754745+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:38.776658+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:38.776908+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.776933+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.776938+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.776993+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.777635+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.777840+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.777941+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.817289+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.848649+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.883261+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:40:38.986351+00:00", "trade", 14.37, 1.0]
["2026-09-10T13:40:39.515006+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:39.515452+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:39.515497+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:39.515512+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:39.515512+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:39.518163+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:39.518614+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:39.617455+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:39.995244+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:40.537471+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:40.537491+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:40.537491+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:40.537726+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:40.537801+00:00", "quote", 14.36, 14.4]
["2026-09-10T13:40:40.537892+00:00", "quote", 14.36, 14.4]
["2026-09-10T13:40:40.537972+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:40.537977+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:40.538007+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.538022+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.538032+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.538032+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.538107+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.538142+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.538574+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.538663+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:40.538679+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.538784+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:40.539380+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:40.539756+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.539796+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:40.540157+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.540267+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:40.540327+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.540368+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:40.541130+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.541225+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:40.541981+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.542077+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:40.544086+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.544162+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.544162+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.545981+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:40.547184+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.547209+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:40.547264+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.547269+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:40.548287+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.548317+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:40.549259+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.549399+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:40.550426+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:40.550442+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:40.639829+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:40.658870+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:40.777086+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:41.029778+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:41.029843+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:41.029883+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:41.029908+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:41.029913+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:41.029953+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:41.029974+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:41.030139+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:40:41.030314+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:41.030881+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:41.030966+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:41.031342+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:41.080579+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:41.138221+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:41.138221+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:41.572390+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:41.572470+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:41.572521+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:43.046846+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:46.369719+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:46.416385+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:47.956468+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:47.956528+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:47.956628+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:48.207741+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:48.207801+00:00", "quote", 14.36, 14.4]
["2026-09-10T13:40:48.207846+00:00", "quote", 14.36, 14.4]
["2026-09-10T13:40:48.207896+00:00", "quote", 14.36, 14.4]
["2026-09-10T13:40:48.208142+00:00", "quote", 14.36, 14.4]
["2026-09-10T13:40:48.208453+00:00", "quote", 14.36, 14.4]
["2026-09-10T13:40:48.208508+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:48.208578+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:48.208658+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:48.208904+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:48.209305+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:48.209420+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:48.209455+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:48.209455+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:48.209621+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:48.209776+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:48.240780+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:48.275061+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:48.313032+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:48.512753+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:49.511365+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:51.075315+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:51.075696+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:51.076267+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:51.076292+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:40:51.076538+00:00", "quote", 14.36, 14.4]
["2026-09-10T13:40:51.076593+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:51.076603+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:51.076608+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:51.076648+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:51.076713+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:51.076768+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:51.077119+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:51.077184+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:51.107471+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:51.180064+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:51.180064+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:51.180109+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:53.533940+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:40:59.993201+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:41:01.876187+00:00", "trade", 14.385, 79.0]
["2026-09-10T13:41:03.533126+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:41:03.533126+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:41:03.533171+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:41:03.562786+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:41:03.562791+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:41:03.562867+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:41:03.565132+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:41:03.651237+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:41:03.651322+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:41:03.651798+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:41:03.652700+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:41:03.652756+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:41:03.653147+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:41:03.683289+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:41:03.683299+00:00", "trade", 14.4, 5.0]
["2026-09-10T13:41:03.683301+00:00", "trade", 14.4, 300.0]
["2026-09-10T13:41:03.683303+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:41:03.683304+00:00", "trade", 14.4, 134.0]
["2026-09-10T13:41:03.683358+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:41:03.683394+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:03.683394+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:03.683404+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:03.683459+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:03.683479+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:03.683574+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:03.683594+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:03.683644+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:03.683647+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:41:03.683647+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:41:03.683730+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:03.683855+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:03.683855+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:03.683865+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:03.683875+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:03.684070+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:03.684226+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:03.684271+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:03.684446+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:03.684597+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:03.684626+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:03.684637+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:03.684812+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:03.687092+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:03.694510+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:03.701051+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:03.701636+00:00", "trade", 14.41, 4.0]
["2026-09-10T13:41:03.701687+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:03.701717+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:03.701732+00:00", "trade", 14.41, 15.0]
["2026-09-10T13:41:03.701748+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:03.701812+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:03.702133+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:03.702319+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:03.702579+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:03.702599+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:03.702654+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:03.702840+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:03.702845+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:03.702866+00:00", "trade", 14.41, 5.0]
["2026-09-10T13:41:03.703647+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:03.704374+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:03.712041+00:00", "trade", 14.405, 100.0]
["2026-09-10T13:41:03.733683+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:03.801811+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:03.801811+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:03.906294+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:04.312992+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:41:06.036637+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:06.037119+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:06.213784+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:41:06.213859+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:41:06.214747+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:41:06.214859+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:41:06.218230+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:41:06.227260+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:41:06.237322+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:41:06.411821+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:41:07.418291+00:00", "trade", 14.42, 38.0]
["2026-09-10T13:41:07.418338+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:41:07.418378+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:41:07.418385+00:00", "trade", 14.42, 15.0]
["2026-09-10T13:41:07.418403+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:41:07.418413+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:41:07.418498+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:41:07.418744+00:00", "quote", 14.42, 14.43]
["2026-09-10T13:41:07.419064+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.419285+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.419305+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.419460+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.419480+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.419626+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.419666+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.419771+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.428537+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.428567+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.451005+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.451031+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.451136+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.451361+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.451391+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.451416+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.451467+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.451788+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.519945+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.519950+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:07.520010+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:41:07.520080+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:41:07.520731+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:41:07.521238+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:41:07.521744+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:41:07.522240+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:41:07.522741+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:41:07.523237+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:41:07.561438+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:41:07.627957+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:41:07.786184+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:41:08.047421+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:41:08.136698+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:41:08.137656+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:41:08.689996+00:00", "quote", 14.42, 14.45]
["2026-09-10T13:41:08.690076+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:08.690081+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:08.690106+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:08.690136+00:00", "quote", 14.42, 14.44]
["2026-09-10T13:41:08.690457+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:08.794194+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:08.794199+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:08.795141+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:08.800068+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:08.805155+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:09.017912+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:09.017957+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:11.093479+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:11.093750+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:11.094477+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:11.094492+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:11.094933+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:11.338678+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:11.872199+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:12.037432+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:12.051110+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:12.563109+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:12.618551+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:13.083278+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:13.086207+00:00", "trade", 14.42, 100.0]
["2026-09-10T13:41:13.086213+00:00", "trade", 14.42, 158.0]
["2026-09-10T13:41:13.086270+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:13.086335+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:13.086716+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:13.086766+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:13.087325+00:00", "trade", 14.425, 2.0]
["2026-09-10T13:41:13.087428+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:13.087503+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:13.087864+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:13.275882+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:13.339157+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:13.339217+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:13.339373+00:00", "quote", 14.41, 14.44]
["2026-09-10T13:41:13.339378+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:41:13.339385+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:41:13.339416+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:41:13.339423+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:41:13.339423+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:41:13.339434+00:00", "trade", 14.41, 168.0]
["2026-09-10T13:41:13.339463+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:41:13.339463+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:41:13.339473+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:41:13.339473+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:41:13.339483+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:41:13.339485+00:00", "trade", 14.41, 1.0]
["2026-09-10T13:41:13.339493+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:41:13.339493+00:00", "quote", 14.41, 14.43]
["2026-09-10T13:41:13.339498+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:13.339508+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:13.339509+00:00", "trade", 14.41, 44.0]
["2026-09-10T13:41:13.339518+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:13.339528+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:13.339538+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:13.339538+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:13.339558+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:13.339744+00:00", "quote", 14.41, 14.42]
["2026-09-10T13:41:13.339813+00:00", "trade", 14.41, 10.0]
["2026-09-10T13:41:13.339822+00:00", "trade", 14.41, 64.0]
["2026-09-10T13:41:13.339829+00:00", "quote", 14.41, 14.41]
["2026-09-10T13:41:13.339829+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:13.340029+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:13.340335+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:13.340360+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:13.340756+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:13.340931+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:13.341082+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:13.341708+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:13.342069+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:13.343583+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:13.344550+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:13.349437+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:13.349492+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:13.447019+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:13.447064+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:13.526213+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:13.526488+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:13.526548+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:13.526558+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:13.526594+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:13.526598+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:13.526598+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:13.526609+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:13.526611+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:41:13.526614+00:00", "trade", 14.4, 64.0]
["2026-09-10T13:41:13.526659+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:13.526669+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:13.526859+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:13.526864+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:13.526884+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:13.527225+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.527621+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.527917+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.528142+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.528192+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.528989+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.529520+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.530037+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.530037+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.530929+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.531436+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.531436+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.531565+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.531651+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.531906+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.532092+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.532107+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.539554+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.540036+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.540091+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.540121+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:13.540246+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:13.540712+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:13.540712+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:13.540963+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:13.540963+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:13.541118+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:13.541975+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:13.562534+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:13.626627+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:13.688088+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:13.688524+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:13.688980+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:13.963013+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:14.041896+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:14.042281+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:14.042738+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:14.042768+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:14.042778+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:14.042978+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:14.043098+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:14.044151+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:14.044617+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:14.107156+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:14.147562+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:14.147607+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:14.712485+00:00", "trade", 14.405, 50.0]
["2026-09-10T13:41:15.138038+00:00", "trade", 14.4197, 50.0]
["2026-09-10T13:41:16.515837+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:16.516122+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:16.516143+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:16.516173+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:16.516659+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:16.516774+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:16.516954+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:16.516979+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:16.517100+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:16.517140+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:16.517651+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:17.155344+00:00", "trade", 14.4062, 12.0]
["2026-09-10T13:41:17.155395+00:00", "trade", 14.3826, 20.0]
["2026-09-10T13:41:17.155452+00:00", "trade", 14.3826, 20.0]
["2026-09-10T13:41:17.168247+00:00", "trade", 14.405, 55.0]
["2026-09-10T13:41:17.555648+00:00", "trade", 14.405, 10.0]
["2026-09-10T13:41:18.595003+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:19.341781+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:19.342017+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:19.355404+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:19.355459+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:19.355464+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:19.355810+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:19.356371+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:19.356486+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:19.525829+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:19.751196+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:20.719960+00:00", "trade", 14.405, 10.0]
["2026-09-10T13:41:20.813501+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:20.814518+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:20.814654+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:21.107586+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:21.108514+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:22.824244+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:22.824309+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:22.824871+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:22.824886+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:22.824941+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:23.113423+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:23.571624+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:23.573513+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:23.574015+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:23.574015+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:25.502366+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:26.381894+00:00", "trade", 14.4195, 1000.0]
["2026-09-10T13:41:26.382949+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:26.383390+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:26.836037+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:26.836103+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:26.974056+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:27.283989+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:28.529706+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:28.529781+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:28.531590+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:28.531846+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:28.531911+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:28.531946+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:28.532066+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:28.532312+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:28.532392+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:28.532447+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:28.815050+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:29.623139+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:29.628778+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:29.629214+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:29.629414+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:29.629515+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:29.629555+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:29.993226+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:30.019975+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:30.048856+00:00", "trade", 14.41, 7.0]
["2026-09-10T13:41:30.048909+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:30.048913+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:30.048968+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:30.049009+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:30.049430+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:30.049675+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:30.049735+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:30.050176+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:30.050297+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:30.050457+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:30.059804+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:30.059849+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:30.060366+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:30.060406+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:30.080799+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:30.156780+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:30.679735+00:00", "trade", 14.4197, 13.0]
["2026-09-10T13:41:30.680788+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:33.155548+00:00", "trade", 14.41, 10.0]
["2026-09-10T13:41:37.813804+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:37.813854+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:37.813909+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:39.743171+00:00", "trade", 14.405, 75.0]
["2026-09-10T13:41:39.877208+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:41.038998+00:00", "trade", 14.4, 100.0]
["2026-09-10T13:41:41.039090+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:41.039120+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:41.039120+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:41.039185+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:41.039185+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:41.039876+00:00", "trade", 14.4, 10.0]
["2026-09-10T13:41:41.040072+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:41.040423+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:41.041390+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:41.052765+00:00", "trade", 14.39, 42.0]
["2026-09-10T13:41:41.052767+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:41.052768+00:00", "trade", 14.39, 10.0]
["2026-09-10T13:41:41.052768+00:00", "trade", 14.39, 48.0]
["2026-09-10T13:41:41.052827+00:00", "quote", 14.39, 14.4]
["2026-09-10T13:41:41.052855+00:00", "trade", 14.39, 300.0]
["2026-09-10T13:41:41.052857+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:41:41.052858+00:00", "trade", 14.39, 252.0]
["2026-09-10T13:41:41.052912+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:41:41.052993+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:41:41.053053+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:41:41.053751+00:00", "trade", 14.39, 200.0]
["2026-09-10T13:41:41.053810+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:41:41.053950+00:00", "quote", 14.38, 14.39]
["2026-09-10T13:41:41.054296+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:41:41.054336+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:41:41.055133+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:41:41.055589+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:41:41.158760+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:41:41.158805+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:41:41.311899+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:41:43.244396+00:00", "trade", 14.39, 200.0]
["2026-09-10T13:41:43.272794+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:41:43.272889+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:41:43.273741+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:41:46.567860+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:41:46.866356+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:41:46.866396+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:41:48.022900+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:41:48.023497+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:41:48.023582+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:48.023838+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:48.023933+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:48.023983+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:48.024098+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:48.024334+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:48.024339+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:48.027000+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:48.033977+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:48.034012+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:48.034032+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:48.035781+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:48.109236+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:48.128111+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:48.515323+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.537116+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.537161+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.537216+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.537793+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.537988+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:41:49.538555+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:41:49.538555+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:41:49.643404+00:00", "quote", 14.38, 14.42]
["2026-09-10T13:41:49.716513+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.716574+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.716574+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.716598+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.716664+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.716794+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.717471+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.717531+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.717596+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.717611+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.717892+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.717997+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.757361+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.822240+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:49.822285+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:50.005923+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:50.006223+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:50.007185+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:50.286140+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:51.564810+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:52.083017+00:00", "trade", 14.41, 100.0]
["2026-09-10T13:41:52.083019+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:52.083064+00:00", "quote", 14.4, 14.41]
["2026-09-10T13:41:52.083721+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:52.084007+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:52.084017+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:52.084061+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:52.084180+00:00", "trade", 14.41, 2.0]
["2026-09-10T13:41:52.084332+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:52.084542+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:52.085179+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:52.087635+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:52.193617+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:52.213545+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:53.083070+00:00", "quote", 14.4, 14.42]
["2026-09-10T13:41:53.177239+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:53.177786+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:53.177816+00:00", "trade", 14.4, 23.0]
["2026-09-10T13:41:53.177841+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:53.177871+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:53.177886+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:53.177956+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:53.178026+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:53.178101+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:53.178172+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:53.178197+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:53.178457+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:53.178457+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:53.178538+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:53.179004+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:53.179009+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:53.180858+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:53.216222+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:53.216252+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:53.216272+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:53.216287+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:53.216322+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:53.216378+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:53.216443+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:53.217190+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:53.217230+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:53.319208+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:53.319288+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:53.319984+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:53.330404+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:53.661678+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:53.667051+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:54.654738+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:54.659103+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:54.976795+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:54.979496+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:54.979561+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:54.979606+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:54.980087+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:54.980113+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:54.980148+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:54.980158+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:54.980188+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:54.980243+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:54.981110+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:54.981110+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:54.981260+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:54.981286+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:54.981551+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:54.981746+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:54.981787+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:55.056264+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:55.081479+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:55.583419+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:56.103969+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:56.191878+00:00", "quote", 14.39, 14.42]
["2026-09-10T13:41:57.693304+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:57.693334+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:57.693369+00:00", "quote", 14.39, 14.41]
["2026-09-10T13:41:57.693664+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:57.693920+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:57.694151+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:57.694161+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:57.694301+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:57.694416+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:57.694557+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:57.696837+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:57.740506+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:57.802955+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:57.962790+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:41:59.993251+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:42:00.005202+00:00", "trade", 14.41, 7.0]
["2026-09-10T13:42:00.006743+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:42:00.024620+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:42:00.047274+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:42:00.047379+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:42:00.047389+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:42:00.047400+00:00", "quote", 14.38, 14.41]
["2026-09-10T13:42:00.047445+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:42:00.047465+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:42:00.047500+00:00", "quote", 14.38, 14.4]
["2026-09-10T13:42:00.047835+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:00.048106+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:00.048287+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:00.048287+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:00.048367+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:00.048397+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:00.048557+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:00.049049+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:00.301339+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:01.814866+00:00", "trade", 14.39, 30.0]
["2026-09-10T13:42:02.336836+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:02.336836+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:02.969535+00:00", "trade", 14.4054, 26.0]
["2026-09-10T13:42:03.127539+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:03.127910+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:03.672823+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:03.674737+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:04.043661+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:04.044132+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:05.066622+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:05.066642+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:05.067018+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:05.071694+00:00", "quote", 14.37, 14.4]
["2026-09-10T13:42:05.076259+00:00", "trade", 14.38, 1.0]
["2026-09-10T13:42:05.076315+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.076325+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.076380+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.076395+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.076460+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.076616+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.076967+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.077292+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.077418+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.077453+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.077508+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.077528+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.077744+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.077767+00:00", "trade", 14.37, 20.0]
["2026-09-10T13:42:05.077824+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.077984+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.078169+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.078169+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.078179+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.087802+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.087888+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.088048+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.090369+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.090840+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.203600+00:00", "trade", 14.3997, 1.0]
["2026-09-10T13:42:05.292951+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.410030+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.547252+00:00", "trade", 14.38, 200.0]
["2026-09-10T13:42:05.547387+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.547397+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:42:05.547397+00:00", "quote", 14.37, 14.39]
["2026-09-10T13:42:05.547401+00:00", "trade", 14.37, 3.0]
["2026-09-10T13:42:05.547403+00:00", "trade", 14.37, 2.0]
["2026-09-10T13:42:05.547457+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:42:05.547467+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:42:05.547560+00:00", "trade", 14.37, 1.0]
["2026-09-10T13:42:05.547567+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:42:05.547582+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:42:05.547813+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:42:05.547830+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:42:05.547973+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:42:05.548048+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:05.548108+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:05.548174+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:05.548239+00:00", "trade", 14.37, 200.0]
["2026-09-10T13:42:05.548249+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:05.548317+00:00", "trade", 14.37, 200.0]
["2026-09-10T13:42:05.548605+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:05.548672+00:00", "trade", 14.37, 200.0]
["2026-09-10T13:42:05.548672+00:00", "trade", 14.37, 200.0]
["2026-09-10T13:42:05.548695+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:05.549016+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:05.549517+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:05.576677+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:05.576737+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:05.577118+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:05.577594+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:05.644533+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:42:05.644944+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:42:05.646468+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:42:05.648984+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:42:05.681867+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:42:05.750716+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:42:05.779234+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:42:05.861128+00:00", "trade", 14.39, 70.0]
["2026-09-10T13:42:06.151285+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:42:06.578517+00:00", "quote", 14.36, 14.39]
["2026-09-10T13:42:06.578592+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:06.578753+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:06.579094+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:06.579244+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:06.579931+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:06.580151+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:06.586296+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:06.587278+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:42:06.587279+00:00", "trade", 14.36, 3.0]
["2026-09-10T13:42:06.587279+00:00", "trade", 14.36, 297.0]
["2026-09-10T13:42:06.587338+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:42:06.587358+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:42:06.587804+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:42:06.587809+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:42:06.587883+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:42:06.587884+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:06.587909+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:06.587950+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:06.587990+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:42:06.588556+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:42:06.589378+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:42:06.589456+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:42:06.589649+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:42:06.590491+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:42:06.590731+00:00", "trade", 14.36, 1.0]
["2026-09-10T13:42:06.591844+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:06.592435+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:06.592475+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:06.593498+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:06.597853+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:06.598700+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:06.623730+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:06.623976+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:06.624061+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:06.687843+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:06.687888+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:06.811552+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:06.952783+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:06.953255+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:07.166819+00:00", "trade", 14.36, 25.0]
["2026-09-10T13:42:07.283336+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:07.283336+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:07.283386+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:07.283651+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:07.283731+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:07.283907+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:07.284077+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:07.284243+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:07.284408+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:07.284759+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:07.286182+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:07.286217+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:07.286223+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:07.286248+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:42:07.286704+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:07.286719+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:07.286749+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:07.287601+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:07.307207+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:42:07.307243+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:42:07.307263+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:42:07.307663+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:42:07.307679+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:42:07.307744+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:42:07.309352+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:42:07.530419+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:42:07.530504+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:42:11.319311+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:42:11.319362+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:42:11.319377+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:11.319462+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:11.319532+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:11.319923+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:11.320088+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:11.320479+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:11.320509+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:11.320509+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:11.477864+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:42:11.634843+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:42:11.634844+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:42:11.634847+00:00", "trade", 14.35, 1.0]
["2026-09-10T13:42:11.634893+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:11.634918+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:11.634933+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:11.634933+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:11.634953+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:11.635003+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:11.635058+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:11.635394+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:11.635459+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:11.635820+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:11.635981+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:11.635986+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:11.636173+00:00", "trade", 14.35, 5.0]
["2026-09-10T13:42:11.636371+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:11.636497+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:11.636497+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:11.644232+00:00", "trade", 14.35, 11.0]
["2026-09-10T13:42:11.739748+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:11.957857+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:11.986801+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:12.445689+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:13.311927+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:42:13.311982+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:13.312037+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:13.312673+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:13.312999+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:13.335562+00:00", "trade", 14.34, 5.0]
["2026-09-10T13:42:13.335565+00:00", "trade", 14.34, 2.0]
["2026-09-10T13:42:13.335578+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.335604+00:00", "trade", 14.34, 10.0]
["2026-09-10T13:42:13.335613+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.335633+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.335638+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.335648+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.335663+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.335668+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.335788+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.335964+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:42:13.336330+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:42:13.336966+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:42:13.339738+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:42:13.339923+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.340279+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.340730+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.340961+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.341131+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.356052+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.396242+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.396528+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.435666+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.435716+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.459478+00:00", "trade", 14.34, 100.0]
["2026-09-10T13:42:13.465723+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.544280+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.545423+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.545433+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.545939+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.546074+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:13.546104+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:13.546104+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:13.546635+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:13.546876+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:13.547177+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:13.547307+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:13.579148+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:13.579203+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:13.613871+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:13.652267+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:13.731531+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:14.045809+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:14.046170+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:14.046175+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:14.049232+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:14.084356+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:14.150759+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:14.381905+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:14.382070+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:14.382115+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:14.382571+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:15.037411+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:15.037471+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:15.037534+00:00", "trade", 14.34, 12.0]
["2026-09-10T13:42:15.078153+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:15.078183+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:15.078223+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:15.078273+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:15.078453+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:15.078473+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:15.145478+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:16.023303+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:17.838060+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:17.838061+00:00", "trade", 14.33, 4.0]
["2026-09-10T13:42:17.838061+00:00", "trade", 14.33, 96.0]
["2026-09-10T13:42:17.838135+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:17.838195+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:17.838195+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:17.838205+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:17.838226+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:17.838245+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:17.838290+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:17.838481+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:17.838481+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:17.838596+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:42:17.838611+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:42:17.838626+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:42:17.838656+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:42:17.838659+00:00", "trade", 14.33, 46.0]
["2026-09-10T13:42:17.838668+00:00", "trade", 14.33, 54.0]
["2026-09-10T13:42:17.838676+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:42:17.838681+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:17.838692+00:00", "trade", 14.33, 100.0]
["2026-09-10T13:42:17.838711+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:17.838713+00:00", "trade", 14.33, 4.0]
["2026-09-10T13:42:17.838736+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:42:17.838787+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:42:17.839068+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:42:17.839112+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:42:17.839117+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:42:17.839284+00:00", "trade", 14.33, 200.0]
["2026-09-10T13:42:17.839308+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:42:17.839408+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:42:17.839694+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:17.839874+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:17.839874+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:17.839899+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:42:17.839950+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:17.840029+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:17.840150+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:17.840350+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:17.840461+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:17.849317+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:17.850234+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:17.850274+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:17.850274+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:17.859386+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:17.875233+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:17.875494+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:17.875569+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:17.948844+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.085644+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.187773+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.243185+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.265864+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.266355+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.691883+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.691933+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:18.692850+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:18.692905+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:18.693061+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:18.693351+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:18.694219+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.694224+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.694244+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.694274+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.694334+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.694359+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.694384+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.694424+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.694439+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.694444+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:18.694504+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.694559+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:18.694750+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:18.694910+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.694910+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:18.694950+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:18.695071+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:18.695071+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:18.695181+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:18.695306+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:18.695366+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:18.695451+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:18.695472+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:18.695512+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:18.695607+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:18.695627+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:18.695782+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:18.727368+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:18.727423+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:18.734630+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:19.026861+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:19.592950+00:00", "trade", 14.3242, 1.0]
["2026-09-10T13:42:19.857736+00:00", "trade", 14.3242, 100.0]
["2026-09-10T13:42:20.055264+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:20.142056+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:20.845060+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:20.845140+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:20.845221+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:20.845371+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:20.845501+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:20.845707+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:20.845707+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:20.846048+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:20.846098+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:20.846183+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:20.846379+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:20.846484+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:20.846669+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:20.846955+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:20.873954+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:20.874510+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:20.878500+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:20.878565+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:20.878565+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:21.554174+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:42:21.558078+00:00", "trade", 14.34, 1.0]
["2026-09-10T13:42:21.558133+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.558148+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.558199+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.558204+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.558523+00:00", "trade", 14.34, 200.0]
["2026-09-10T13:42:21.558526+00:00", "trade", 14.34, 200.0]
["2026-09-10T13:42:21.558660+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.558662+00:00", "trade", 14.34, 4.0]
["2026-09-10T13:42:21.559203+00:00", "trade", 14.34, 2.0]
["2026-09-10T13:42:21.559692+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.564884+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.565255+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.594320+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.594490+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.594651+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.594651+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.594826+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.594836+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.594886+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.594921+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.594971+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.594996+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.595598+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.599632+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.601041+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.601086+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.601527+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.601572+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.601973+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.662828+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.932249+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:42:21.933016+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:21.941471+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:23.523027+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:23.554227+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:23.654196+00:00", "trade", 14.33, 4.0]
["2026-09-10T13:42:23.689464+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:23.689464+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:23.689529+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:23.689975+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:23.690231+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:23.693584+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:23.693629+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:23.724968+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:23.757040+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:23.757090+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:23.794589+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:25.784460+00:00", "trade", 14.3496, 4.0]
["2026-09-10T13:42:26.878548+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:29.993275+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:31.524091+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:31.524161+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:31.524186+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:31.536465+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:31.801591+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:31.801607+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:31.836054+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:31.873668+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:31.976177+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:31.976202+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:31.988296+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:32.266173+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:32.267070+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:32.825926+00:00", "trade", 14.33, 4.0]
["2026-09-10T13:42:32.881388+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:32.881553+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:32.881593+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:32.931888+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:32.931943+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:32.932916+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:32.936885+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:33.103001+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:33.390634+00:00", "trade", 14.33, 137.0]
["2026-09-10T13:42:33.390637+00:00", "trade", 14.33, 100.0]
["2026-09-10T13:42:33.401146+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:33.598490+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:33.603638+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:33.758562+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:33.758600+00:00", "trade", 14.32, 6.0]
["2026-09-10T13:42:33.758617+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:33.758627+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:33.758630+00:00", "trade", 14.31, 94.0]
["2026-09-10T13:42:33.758632+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:33.758642+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:33.758652+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:33.758712+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:33.759805+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:33.789555+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:33.861747+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:34.100636+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:34.192831+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:42:34.193411+00:00", "trade", 14.32, 37.0]
["2026-09-10T13:42:34.193411+00:00", "trade", 14.31, 63.0]
["2026-09-10T13:42:34.193412+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:34.193477+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.193487+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:34.193532+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:34.193547+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:34.193558+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:34.193688+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:34.193773+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:34.193798+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.193823+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.194445+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.194475+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.194680+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.198700+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.221394+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.221468+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:42:34.221504+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.221655+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.221680+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.221810+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.221920+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.221965+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:34.222000+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:34.226335+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:34.325251+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:34.326794+00:00", "trade", 14.315, 100.0]
["2026-09-10T13:42:34.497586+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:34.582178+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.582178+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.582188+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.582243+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.582258+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.658735+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.660138+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.688496+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.703101+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.703251+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:34.703567+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:35.043912+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:35.043972+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:35.044033+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:35.046017+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:35.046559+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:35.052753+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:35.052763+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:35.052819+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:35.052829+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:35.052874+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:35.052929+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:35.053054+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:35.053385+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:35.054187+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:35.054798+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:35.054924+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:35.067143+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:35.094038+00:00", "trade", 14.325, 10.0]
["2026-09-10T13:42:35.154390+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:35.154441+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:35.163993+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:35.268101+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:35.776778+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:35.776873+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:35.776938+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:35.777038+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:35.777244+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:35.777344+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:35.777449+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:35.777760+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:35.777820+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:35.778031+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:35.778236+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:35.778242+00:00", "trade", 14.33, 200.0]
["2026-09-10T13:42:35.778296+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:35.778376+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:35.778692+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:42:35.779038+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:35.779113+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:35.783022+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:35.784957+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:35.810488+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:35.810638+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:35.815550+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:35.829984+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:35.886328+00:00", "quote", 14.32, 14.35]
["2026-09-10T13:42:35.887336+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:35.887707+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:35.887767+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:35.895786+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:36.047918+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:38.566080+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:40.223191+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:40.612643+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:40.706442+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:40.985144+00:00", "trade", 14.4014, 8.0]
["2026-09-10T13:42:43.359314+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:43.559722+00:00", "trade", 14.3442, 1.0]
["2026-09-10T13:42:43.567911+00:00", "trade", 14.33, 3.0]
["2026-09-10T13:42:45.005178+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:45.006221+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:45.237477+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:45.381124+00:00", "quote", 14.31, 14.35]
["2026-09-10T13:42:45.381194+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:45.381617+00:00", "trade", 14.32, 155.0]
["2026-09-10T13:42:45.381700+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:45.381720+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:45.381725+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:45.381760+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:45.381826+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:45.381830+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:45.381991+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:45.382061+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:45.382131+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:45.382171+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:45.382737+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:45.418773+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:45.456658+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:45.460873+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:45.489752+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:45.531557+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:42:45.697567+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:45.697572+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:45.697573+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:42:45.697587+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:45.697615+00:00", "trade", 14.31, 10.0]
["2026-09-10T13:42:45.697627+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:45.697628+00:00", "trade", 14.31, 1.0]
["2026-09-10T13:42:45.697637+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:45.697647+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:45.697647+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:45.697657+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:45.697698+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:45.697723+00:00", "trade", 14.31, 10.0]
["2026-09-10T13:42:45.697732+00:00", "trade", 14.31, 1.0]
["2026-09-10T13:42:45.697743+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:45.697745+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:42:45.697769+00:00", "trade", 14.31, 1.0]
["2026-09-10T13:42:45.697848+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:45.697893+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:45.697998+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:45.698214+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:45.698313+00:00", "trade", 14.31, 10.0]
["2026-09-10T13:42:45.698313+00:00", "trade", 14.31, 190.0]
["2026-09-10T13:42:45.698354+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:45.698686+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:42:45.699271+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:45.702634+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:45.703110+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:45.708563+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:45.709050+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:45.718006+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:45.718492+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:45.721369+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:45.721865+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:45.721880+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:45.741211+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:45.801820+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:45.802758+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:46.026716+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:46.027027+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:46.027282+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:46.027297+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:46.027403+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:46.028044+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:47.629683+00:00", "trade", 14.315, 100.0]
["2026-09-10T13:42:47.629758+00:00", "trade", 14.315, 100.0]
["2026-09-10T13:42:48.477407+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:48.635584+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:48.635589+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:48.635589+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:48.635794+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:48.636405+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:48.636461+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:48.636466+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:48.636823+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:48.637403+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:48.637403+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:48.637879+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:42:48.660413+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:48.740614+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:48.769147+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:48.930416+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:48.930471+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:42:48.931418+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:42:48.931498+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:42:48.931899+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:42:48.934576+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:42:49.281017+00:00", "trade", 14.32, 5.0]
["2026-09-10T13:42:49.913923+00:00", "trade", 14.343, 3.0]
["2026-09-10T13:42:50.142587+00:00", "trade", 14.3, 920.0]
["2026-09-10T13:42:50.142617+00:00", "trade", 14.32, 1380.0]
["2026-09-10T13:42:52.258399+00:00", "trade", 14.32, 10.0]
["2026-09-10T13:42:53.258917+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:42:53.260890+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:42:53.756404+00:00", "trade", 14.32, 5.0]
["2026-09-10T13:42:54.547552+00:00", "trade", 14.34, 6.0]
["2026-09-10T13:42:54.766103+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:54.766167+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:54.766253+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:54.767195+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:54.767355+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:54.767876+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:54.768268+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:54.776071+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:55.261945+00:00", "trade", 14.34, 2.0]
["2026-09-10T13:42:55.334621+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:42:55.334676+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:42:55.334751+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:42:55.335654+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:42:57.874645+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:42:57.919857+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:42:58.510013+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:42:59.191077+00:00", "trade", 14.32, 25.0]
["2026-09-10T13:42:59.859186+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:59.859211+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:59.859231+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:59.859236+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:59.859254+00:00", "trade", 14.31, 1.0]
["2026-09-10T13:42:59.859311+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:59.859321+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:59.859331+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:59.859336+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.859802+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.859817+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.859912+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.860013+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:42:59.860118+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.860148+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.860193+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.860203+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.860208+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.860213+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.860243+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.860524+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.860769+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.860830+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.861085+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.861090+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.861306+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.864298+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.893011+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.893096+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.893382+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.893728+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.893893+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.894379+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.894500+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.894941+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.959309+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:42:59.993300+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:43:00.213169+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:43:00.213960+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:43:01.624364+00:00", "trade", 14.3319, 17.0]
["2026-09-10T13:43:01.674268+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:43:01.674624+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:43:01.674849+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:43:01.675015+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:43:01.675721+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:43:01.676172+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:43:01.949714+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:43:02.524057+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:43:02.524793+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:43:02.525149+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:43:02.525239+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:43:02.525315+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:43:02.534085+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:43:02.534657+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:43:02.538611+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:43:02.538721+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:43:02.538927+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:43:02.543433+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:43:02.543824+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:43:02.544400+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:43:02.545508+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:43:02.545568+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:43:02.545573+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:43:02.546244+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:43:02.547402+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:43:02.547482+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:43:02.577248+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:43:02.577734+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:43:02.577754+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:43:02.578186+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:43:02.628430+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:43:02.628485+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:43:02.628551+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:43:02.628606+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:43:02.629548+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:43:02.645947+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:43:02.736933+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:43:03.652308+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:43:03.652373+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:43:03.652419+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:43:03.653436+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:43:03.653827+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:43:03.654123+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:43:04.138110+00:00", "trade", 14.3582, 2.0]
["2026-09-10T13:43:04.520440+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:43:04.520506+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:43:05.015870+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:43:05.015930+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:43:05.016963+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:43:05.017324+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:43:05.525399+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:43:05.525449+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:43:06.752516+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:43:07.749791+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:43:07.995416+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:43:09.337722+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:43:09.454365+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:43:10.166972+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:43:16.165656+00:00", "quote", 14.3, 14.34]
["2026-09-10T13:43:16.165659+00:00", "trade", 14.34, 100.0]
["2026-09-10T13:43:16.165717+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:43:16.165747+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:43:16.165777+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:43:16.165802+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:43:16.165882+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:43:16.165937+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:43:16.166047+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:43:16.166118+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:43:16.166233+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:43:16.166757+00:00", "trade", 14.34, 10.0]
["2026-09-10T13:43:16.166760+00:00", "trade", 14.34, 90.0]
["2026-09-10T13:43:16.166796+00:00", "trade", 14.34, 100.0]
["2026-09-10T13:43:16.166804+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:43:16.166829+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:16.166864+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:16.166879+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:16.166924+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:16.167847+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:16.181394+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:16.181459+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:16.181925+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:16.186225+00:00", "trade", 14.34, 100.0]
["2026-09-10T13:43:16.199141+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:16.272892+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:16.272897+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:16.272957+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:17.065038+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:17.157328+00:00", "trade", 14.3492, 31.0]
["2026-09-10T13:43:17.157376+00:00", "trade", 14.3492, 33.0]
["2026-09-10T13:43:17.158120+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:17.895350+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:17.901776+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:22.138079+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:22.138159+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:22.143086+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:22.144830+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:22.197691+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:22.205645+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:22.210140+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:22.217182+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:22.221452+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:22.665971+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:22.724315+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:22.758180+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:27.615988+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:27.616023+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:27.616038+00:00", "trade", 14.34, 1.0]
["2026-09-10T13:43:27.616084+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:27.616089+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:27.616099+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:43:27.616605+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:43:27.616665+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:43:27.617462+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:43:27.617507+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:43:27.617512+00:00", "trade", 14.345, 43.0]
["2026-09-10T13:43:27.617632+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:43:27.617973+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:43:27.618028+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:43:27.621793+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:43:27.622509+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:43:27.622589+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:43:27.628042+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:43:27.719310+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:43:29.841218+00:00", "trade", 14.35, 245.0]
["2026-09-10T13:43:29.841218+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:43:29.841241+00:00", "trade", 14.35, 755.0]
["2026-09-10T13:43:29.841242+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:43:29.841308+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:43:29.841708+00:00", "trade", 14.35, 15.0]
["2026-09-10T13:43:29.841711+00:00", "trade", 14.35, 3.0]
["2026-09-10T13:43:29.841889+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:43:29.842004+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:43:29.842019+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:43:29.842265+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:43:29.842276+00:00", "trade", 14.355, 2.0]
["2026-09-10T13:43:29.842711+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:43:29.845809+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:43:29.853687+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:43:29.943235+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:43:29.943336+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:43:29.993325+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:43:30.529881+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:43:30.530178+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:43:30.567006+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:43:30.571151+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:30.571158+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:43:30.571226+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:30.571233+00:00", "trade", 14.36, 3.0]
["2026-09-10T13:43:30.571366+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:30.571637+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:30.571792+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:30.571943+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:30.572088+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:30.572128+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:30.572344+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:30.572469+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:30.578673+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:43:30.581746+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:30.590668+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:43:30.674151+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:30.898385+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:32.878285+00:00", "trade", 14.37, 1.0]
["2026-09-10T13:43:32.878400+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:32.879092+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:32.879157+00:00", "trade", 14.37, 2.0]
["2026-09-10T13:43:32.879262+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:32.879317+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:32.879407+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:32.879493+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:32.879548+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:32.879603+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:32.879658+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:32.892874+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:32.939100+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:32.986578+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:33.602004+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:34.735679+00:00", "trade", 14.375, 10.0]
["2026-09-10T13:43:35.739872+00:00", "trade", 14.375, 100.0]
["2026-09-10T13:43:37.531911+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:37.762039+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:38.371857+00:00", "trade", 14.375, 100.0]
["2026-09-10T13:43:38.959426+00:00", "trade", 14.375, 20.0]
["2026-09-10T13:43:39.196186+00:00", "trade", 14.3777, 3.0]
["2026-09-10T13:43:41.250146+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:43:41.250185+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:43:41.250242+00:00", "trade", 14.37, 43.0]
["2026-09-10T13:43:41.250266+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.250302+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.250306+00:00", "trade", 14.375, 170.0]
["2026-09-10T13:43:41.250306+00:00", "trade", 14.37, 99.0]
["2026-09-10T13:43:41.250309+00:00", "trade", 14.37, 233.0]
["2026-09-10T13:43:41.250311+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.250366+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.250376+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.250447+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.250612+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.250677+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.251344+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.251364+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.251860+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.259799+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:41.259874+00:00", "trade", 14.37, 3.0]
["2026-09-10T13:43:41.259929+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:41.260856+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:41.261067+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:41.261068+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:43:41.261132+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.262049+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.262069+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.262099+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.272269+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.272324+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.368964+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.402584+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.402741+00:00", "trade", 14.375, 100.0]
["2026-09-10T13:43:41.407065+00:00", "quote", 14.37, 14.38]
["2026-09-10T13:43:41.505374+00:00", "quote", 14.37, 14.37]
["2026-09-10T13:43:41.505445+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:43:41.505464+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:41.505589+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:41.524005+00:00", "trade", 14.365, 25.0]
["2026-09-10T13:43:41.524103+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:41.524494+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:41.524845+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:41.525502+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:41.525502+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:41.533040+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:41.609116+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:41.865186+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:41.865236+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:41.865296+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:41.865356+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:41.870674+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:41.971439+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:42.542734+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:42.589069+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:42.589119+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:43.199153+00:00", "trade", 14.3797, 3.0]
["2026-09-10T13:43:43.650973+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:43.651444+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:43.651469+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:45.149742+00:00", "trade", 14.365, 200.0]
["2026-09-10T13:43:45.550562+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:46.368164+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:46.368229+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:46.370369+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:46.372088+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:46.372544+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:46.392166+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:46.692310+00:00", "trade", 14.3403, 26.0]
["2026-09-10T13:43:51.288952+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:51.289047+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:51.289087+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:51.289152+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:51.289288+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:51.289884+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:51.291002+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:51.291057+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:51.291067+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:51.291127+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:51.292204+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:51.292285+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:51.300048+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:51.300108+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:51.396568+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:51.494737+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:51.494782+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:51.787419+00:00", "trade", 14.361, 30.0]
["2026-09-10T13:43:52.878442+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:52.878517+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:52.889318+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:52.928797+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:52.930005+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:52.930656+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:53.896217+00:00", "trade", 14.37, 10.0]
["2026-09-10T13:43:53.896225+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:53.896230+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:53.896240+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:53.896265+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:53.896271+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:53.896276+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:53.896280+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:53.896286+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:53.896291+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:53.896296+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:53.896311+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:53.896341+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:53.896346+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:53.896616+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:53.896777+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:53.940195+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:54.112916+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:54.221009+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:55.096423+00:00", "trade", 14.37, 1.0]
["2026-09-10T13:43:55.096699+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:55.097281+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:55.663965+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:55.664446+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:55.664932+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:55.665414+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:56.188399+00:00", "quote", 14.35, 14.38]
["2026-09-10T13:43:56.188414+00:00", "trade", 14.37, 4.0]
["2026-09-10T13:43:56.188414+00:00", "trade", 14.37, 16.0]
["2026-09-10T13:43:56.188414+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:56.188429+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:56.188429+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:56.188462+00:00", "trade", 14.36, 97.0]
["2026-09-10T13:43:56.188479+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:56.188564+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:56.189015+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:56.189140+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:56.189196+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:56.189351+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:43:56.189396+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:56.189426+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:56.189471+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:56.189492+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:56.189757+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:56.189823+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:56.189877+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:56.190028+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:56.228760+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:56.299493+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:56.551323+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:56.551378+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:56.552310+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:56.852139+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:43:56.852205+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:56.852571+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:56.852851+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:56.857663+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:56.858023+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:57.089284+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:57.089344+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:57.462993+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:43:57.771067+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:43:59.993350+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:00.043381+00:00", "trade", 14.37, 135.0]
["2026-09-10T13:44:00.048400+00:00", "trade", 14.37, 4.0]
["2026-09-10T13:44:00.369333+00:00", "trade", 14.37, 6.0]
["2026-09-10T13:44:00.369901+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:00.375876+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:00.376692+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:00.376692+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:00.376863+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:00.377670+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:00.849986+00:00", "trade", 14.37, 14.0]
["2026-09-10T13:44:00.873475+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:00.873861+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:00.874433+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:00.874859+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:00.874864+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:00.875014+00:00", "trade", 14.37, 15.0]
["2026-09-10T13:44:01.606566+00:00", "trade", 14.3755, 3.0]
["2026-09-10T13:44:04.208756+00:00", "trade", 14.37, 97.0]
["2026-09-10T13:44:04.209844+00:00", "trade", 14.37, 2.0]
["2026-09-10T13:44:04.210175+00:00", "trade", 14.37, 89.0]
["2026-09-10T13:44:06.250445+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:06.250766+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:08.046879+00:00", "trade", 14.3602, 1.0]
["2026-09-10T13:44:08.049111+00:00", "trade", 14.37, 3.0]
["2026-09-10T13:44:11.005252+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:11.010926+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:11.010926+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:11.112483+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:11.707379+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:11.794532+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:13.498369+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:14.164871+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:14.167618+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:14.167889+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:14.168159+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:14.168179+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:14.168189+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:14.169262+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:14.169643+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:14.169753+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:15.347969+00:00", "trade", 14.38, 1.0]
["2026-09-10T13:44:15.362514+00:00", "trade", 14.37, 8.0]
["2026-09-10T13:44:15.831846+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:18.227907+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:18.602974+00:00", "trade", 14.37, 1.0]
["2026-09-10T13:44:18.606622+00:00", "trade", 14.37, 1.0]
["2026-09-10T13:44:18.607686+00:00", "quote", 14.36, 14.38]
["2026-09-10T13:44:18.954166+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:18.958988+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:18.959720+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:44:18.959910+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:44:18.959930+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:44:20.645449+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:20.646236+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:44:20.646276+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:44:20.646456+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:20.646907+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:20.646988+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:44:20.647388+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:20.647409+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:44:20.705828+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:44:20.844807+00:00", "trade", 14.3545, 3.0]
["2026-09-10T13:44:20.983158+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:20.983280+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:44:20.983895+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:20.984336+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:21.142107+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:22.004626+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:29.128976+00:00", "trade", 14.3699, 3.0]
["2026-09-10T13:44:29.129773+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:29.129838+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:29.993359+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:30.837452+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:44:30.837455+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:44:30.838346+00:00", "trade", 14.37, 200.0]
["2026-09-10T13:44:30.838373+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:44:31.391889+00:00", "trade", 14.365, 10.0]
["2026-09-10T13:44:31.660578+00:00", "trade", 14.369, 4.0]
["2026-09-10T13:44:34.917104+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:35.817888+00:00", "trade", 14.365, 23.0]
["2026-09-10T13:44:35.822844+00:00", "trade", 14.3699, 3.0]
["2026-09-10T13:44:36.122766+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.123497+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.125572+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.166164+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.166196+00:00", "trade", 14.36, 3.0]
["2026-09-10T13:44:36.166196+00:00", "trade", 14.36, 20.0]
["2026-09-10T13:44:36.166217+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:44:36.166229+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.166289+00:00", "trade", 14.36, 10.0]
["2026-09-10T13:44:36.166292+00:00", "trade", 14.36, 3.0]
["2026-09-10T13:44:36.166339+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:44:36.166399+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:44:36.166450+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:36.166536+00:00", "trade", 14.36, 4.0]
["2026-09-10T13:44:36.166755+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:36.166765+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:36.166860+00:00", "trade", 14.36, 15.0]
["2026-09-10T13:44:36.166896+00:00", "trade", 14.36, 1.0]
["2026-09-10T13:44:36.166951+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:36.166966+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:44:36.166966+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:36.166969+00:00", "trade", 14.36, 274.0]
["2026-09-10T13:44:36.166971+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:36.166987+00:00", "trade", 14.36, 26.0]
["2026-09-10T13:44:36.166990+00:00", "trade", 14.36, 6.0]
["2026-09-10T13:44:36.166991+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:44:36.167001+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:44:36.167020+00:00", "trade", 14.36, 35.0]
["2026-09-10T13:44:36.167021+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:44:36.167027+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:44:36.167027+00:00", "trade", 14.36, 4.0]
["2026-09-10T13:44:36.167032+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:44:36.167071+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:36.167076+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:36.167081+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:44:36.167272+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:44:36.167293+00:00", "trade", 14.36, 40.0]
["2026-09-10T13:44:36.167293+00:00", "trade", 14.36, 54.0]
["2026-09-10T13:44:36.167296+00:00", "trade", 14.36, 46.0]
["2026-09-10T13:44:36.167317+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:44:36.167442+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:44:36.167462+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:44:36.167487+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:44:36.167547+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.167592+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.167607+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:44:36.167666+00:00", "trade", 14.36, 15.0]
["2026-09-10T13:44:36.167688+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:44:36.167713+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.167718+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.167723+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.167788+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.167808+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.167848+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.167864+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.167903+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.167968+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.168224+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.168334+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.171091+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.177100+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.267480+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.267530+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.269876+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:36.331793+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:37.167653+00:00", "trade", 14.365, 2.0]
["2026-09-10T13:44:38.054476+00:00", "trade", 14.37, 100.0]
["2026-09-10T13:44:38.054720+00:00", "trade", 14.37, 200.0]
["2026-09-10T13:44:38.056205+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:38.058084+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:38.059447+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:38.110136+00:00", "trade", 14.37, 4.0]
["2026-09-10T13:44:38.264180+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:38.264631+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:39.073517+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:39.296568+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:39.297520+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:39.297520+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:39.300860+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:44:39.300864+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:39.317322+00:00", "trade", 14.365, 100.0]
["2026-09-10T13:44:39.317872+00:00", "trade", 14.365, 100.0]
["2026-09-10T13:44:39.333876+00:00", "trade", 14.365, 100.0]
["2026-09-10T13:44:39.390408+00:00", "trade", 14.365, 51.0]
["2026-09-10T13:44:39.390573+00:00", "trade", 14.365, 100.0]
["2026-09-10T13:44:39.390621+00:00", "trade", 14.365, 49.0]
["2026-09-10T13:44:39.402235+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:39.403007+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:39.538875+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:39.538991+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:39.539166+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:44:39.539577+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:44:39.539672+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:44:39.539703+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:44:39.539727+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:39.539913+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:39.596051+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:39.615924+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:39.615974+00:00", "quote", 14.36, 14.37]
["2026-09-10T13:44:39.616006+00:00", "trade", 14.36, 6.0]
["2026-09-10T13:44:39.616008+00:00", "trade", 14.36, 40.0]
["2026-09-10T13:44:39.616008+00:00", "trade", 14.36, 4.0]
["2026-09-10T13:44:39.616011+00:00", "trade", 14.36, 35.0]
["2026-09-10T13:44:39.616199+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:44:39.616260+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:44:39.616280+00:00", "quote", 14.36, 14.36]
["2026-09-10T13:44:39.616288+00:00", "trade", 14.36, 100.0]
["2026-09-10T13:44:39.616295+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.616325+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.616350+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.616380+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.616891+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.617267+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.617357+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.617553+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.617608+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.617829+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.617989+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.618104+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.621106+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.623198+00:00", "trade", 14.35, 19.0]
["2026-09-10T13:44:39.623792+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.623823+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.623998+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.625286+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.664171+00:00", "trade", 14.355, 100.0]
["2026-09-10T13:44:39.668714+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.719230+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.719280+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:39.766958+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:40.034460+00:00", "trade", 14.355, 100.0]
["2026-09-10T13:44:40.065785+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:40.065864+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:44:40.065880+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:40.066336+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:40.066637+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:40.066807+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:40.066958+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:40.067053+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:40.075679+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:40.110066+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:40.113206+00:00", "trade", 14.355, 2.0]
["2026-09-10T13:44:40.124558+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:44:40.201433+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:40.201514+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:44:40.201523+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:40.201553+00:00", "trade", 14.35, 40.0]
["2026-09-10T13:44:40.201553+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:44:40.201557+00:00", "trade", 14.35, 7.0]
["2026-09-10T13:44:40.201557+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:44:40.201603+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:44:40.201659+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:44:40.201674+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:44:40.201709+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:44:40.202130+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:44:40.202476+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:44:40.202511+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:44:40.202711+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:44:40.203754+00:00", "trade", 14.35, 11.0]
["2026-09-10T13:44:40.222483+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:44:40.222488+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:40.222553+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:40.222568+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:40.223145+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:40.223466+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:40.223826+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:40.224308+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:40.305020+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:40.440066+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:40.555606+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:40.653127+00:00", "trade", 14.3598, 1.0]
["2026-09-10T13:44:41.407435+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:41.407891+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:41.407896+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:41.407916+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:41.408217+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:42.613326+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:42.613778+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:42.613808+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:42.613843+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:42.614023+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:42.614093+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:42.779643+00:00", "trade", 14.35, 10.0]
["2026-09-10T13:44:42.779643+00:00", "trade", 14.35, 10.0]
["2026-09-10T13:44:42.779947+00:00", "trade", 14.35, 10.0]
["2026-09-10T13:44:42.986104+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:44.466892+00:00", "trade", 14.35, 20.0]
["2026-09-10T13:44:45.244838+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.212808+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.215199+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.676502+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.676507+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.676507+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.676738+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.677104+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.677154+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.677164+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.677174+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.677199+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.677234+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:46.677405+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:46.677435+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.677645+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.677785+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.678242+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.800538+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.954685+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:46.954865+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.955918+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:46.981293+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:46.981725+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:46.981749+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:46.981749+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:47.114190+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.114696+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.114982+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.115187+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.115252+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.115648+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.115703+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.116139+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.116179+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.116656+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.116656+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.117147+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.117147+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.117628+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.117653+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.118129+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.118129+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.118615+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.118620+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.119081+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.119111+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.119573+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.119573+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.120049+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.120064+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.120555+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.120981+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.121031+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.121462+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.121537+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.121978+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.122053+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.122444+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.122499+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.122510+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.122986+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.123026+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.123507+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.123527+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.124023+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.124033+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.124509+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.124525+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.125030+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.125030+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.125507+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.125512+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.125978+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.125993+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.126474+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.126499+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.126990+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.127411+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.127456+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.127872+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.127912+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.128323+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.128409+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.128424+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.128870+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.128890+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.129351+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.129381+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.129862+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.129867+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.130353+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.130373+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.130834+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.130849+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.131330+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.131752+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.131792+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.132223+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.132298+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.132689+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.132769+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.133155+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.133255+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.133636+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.133736+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.134072+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.134192+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:47.134538+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:48.001022+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:49.443185+00:00", "trade", 14.35, 95.0]
["2026-09-10T13:44:49.583560+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:49.585149+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:49.585234+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:49.585259+00:00", "quote", 14.35, 14.37]
["2026-09-10T13:44:49.585459+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.585730+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:49.585770+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.585901+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.585911+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.585916+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.585961+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.586006+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.586006+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.586026+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.586056+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.586071+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.586091+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.586377+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.586427+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.586733+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.586828+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.586853+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.586913+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.586928+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.587093+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.587299+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.588953+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.589394+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.688004+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.953982+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:49.954914+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:50.249741+00:00", "trade", 14.361, 22.0]
["2026-09-10T13:44:50.272872+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:50.273353+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:50.277212+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:50.277372+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:44:50.278174+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.283512+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.283978+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.284138+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:50.284474+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:50.284579+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:50.284980+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:50.307349+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.307830+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.307900+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.308336+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.308396+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.308577+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.308637+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.309118+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.309188+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.309268+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.310366+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.310697+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.311078+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.315528+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:50.315909+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.316129+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:50.316385+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.316390+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.316546+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.316887+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.316887+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.317147+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:50.317307+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:50.317368+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:50.317413+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.317428+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:50.317443+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:50.317653+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.318109+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.318204+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.318596+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.318671+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.318881+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.319087+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.319102+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.319287+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.319447+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.319563+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:50.319738+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.320420+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.320485+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.364745+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:44:50.364861+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.365267+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.365312+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.365457+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.365728+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.378187+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:50.498918+00:00", "trade", 14.3612, 5.0]
["2026-09-10T13:44:50.668970+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:51.872821+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:52.074345+00:00", "trade", 14.35, 16.0]
["2026-09-10T13:44:52.084843+00:00", "trade", 14.35, 1.0]
["2026-09-10T13:44:52.169743+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:52.445029+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:52.445089+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:52.445515+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:52.445665+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:52.780393+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:52.854409+00:00", "trade", 14.35, 20.0]
["2026-09-10T13:44:52.857792+00:00", "trade", 14.36, 20.0]
["2026-09-10T13:44:52.858253+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:53.177267+00:00", "trade", 14.3555, 2.0]
["2026-09-10T13:44:53.764493+00:00", "trade", 14.3598, 7.0]
["2026-09-10T13:44:54.302352+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:54.302578+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:54.549821+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:54.550383+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:55.773484+00:00", "trade", 14.3555, 1.0]
["2026-09-10T13:44:57.313833+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:57.313954+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:57.314896+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:57.315372+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:57.315492+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:57.324223+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:57.329646+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:57.617872+00:00", "trade", 14.3581, 338.0]
["2026-09-10T13:44:57.681865+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:57.792193+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:58.002879+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:58.003295+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:58.003721+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:58.014607+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:58.014617+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:58.015995+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:58.016246+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:58.043411+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:58.076775+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:58.076805+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:58.085972+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:58.086233+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:58.345485+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:58.346046+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:44:58.769934+00:00", "trade", 14.36, 1.0]
["2026-09-10T13:44:58.784645+00:00", "trade", 14.3595, 2.0]
["2026-09-10T13:44:59.167453+00:00", "trade", 14.35, 12.0]
["2026-09-10T13:44:59.993369+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:00.109095+00:00", "trade", 14.35, 90.0]
["2026-09-10T13:45:00.261082+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:00.295504+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:01.736390+00:00", "trade", 14.3608, 28.0]
["2026-09-10T13:45:02.651249+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:02.651314+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:02.651660+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:02.652261+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:45:02.652742+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:45:02.652787+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:45:02.653238+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:02.653278+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:45:02.653704+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:02.653734+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:45:02.654155+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:02.654291+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:45:02.654597+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:02.654757+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:45:02.655068+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:02.655218+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:45:02.655519+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:02.755482+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:02.762894+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:02.762899+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:02.763210+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:02.793522+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:04.566294+00:00", "trade", 14.3628, 2.0]
["2026-09-10T13:45:04.568258+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:04.858961+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:45:04.859516+00:00", "trade", 14.35, 7.0]
["2026-09-10T13:45:04.859517+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:45:04.859577+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:04.859587+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:04.859948+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:45:04.860224+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:04.860313+00:00", "trade", 14.35, 2.0]
["2026-09-10T13:45:04.860316+00:00", "trade", 14.35, 5.0]
["2026-09-10T13:45:04.860409+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:45:04.860550+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:45:04.860653+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:45:04.860655+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:04.860767+00:00", "trade", 14.35, 10.0]
["2026-09-10T13:45:04.860875+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:04.860895+00:00", "quote", 14.35, 14.35]
["2026-09-10T13:45:04.861113+00:00", "trade", 14.35, 10.0]
["2026-09-10T13:45:04.861121+00:00", "quote", 14.35, 14.35]
["2026-09-10T13:45:04.861151+00:00", "quote", 14.35, 14.35]
["2026-09-10T13:45:04.861196+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:04.861331+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:04.861407+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:04.862650+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:04.862695+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:04.862745+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:04.863622+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:04.865648+00:00", "trade", 14.35, 159.0]
["2026-09-10T13:45:04.905627+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:04.967188+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:04.979841+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:45:05.123922+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:05.513053+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:45:05.513057+00:00", "trade", 14.35, 64.0]
["2026-09-10T13:45:05.513420+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:45:06.514291+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:45:06.514378+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:45:06.514378+00:00", "trade", 14.35, 39.0]
["2026-09-10T13:45:07.333844+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:09.910554+00:00", "trade", 14.34, 100.0]
["2026-09-10T13:45:09.910650+00:00", "trade", 14.34, 200.0]
["2026-09-10T13:45:09.910654+00:00", "trade", 14.34, 300.0]
["2026-09-10T13:45:09.910711+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:09.910771+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:09.910781+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:09.911112+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:09.911172+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:09.911307+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:09.911312+00:00", "trade", 14.34, 100.0]
["2026-09-10T13:45:09.919030+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:09.932207+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:09.959823+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:09.959824+00:00", "trade", 14.35, 300.0]
["2026-09-10T13:45:09.959824+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:45:09.959827+00:00", "trade", 14.35, 100.0]
["2026-09-10T13:45:09.959963+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:09.960239+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:09.960374+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:09.960389+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:09.960399+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:09.960509+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:09.960755+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:45:09.960775+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:45:09.960795+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:45:09.960955+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:45:09.961116+00:00", "quote", 14.35, 14.36]
["2026-09-10T13:45:09.961191+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:09.961241+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:09.961552+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:09.963336+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:09.970107+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:09.970774+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:09.970909+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:09.975700+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:09.980878+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:09.981329+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:09.981329+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:09.981820+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:10.015495+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:10.068426+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:10.068426+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:10.195524+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:11.101196+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:11.102163+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:11.486463+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:11.554896+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:11.612373+00:00", "trade", 14.36, 2.0]
["2026-09-10T13:45:13.143328+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:13.404253+00:00", "trade", 14.36, 1.0]
["2026-09-10T13:45:13.414805+00:00", "trade", 14.3595, 2.0]
["2026-09-10T13:45:14.209165+00:00", "trade", 14.3619, 20.0]
["2026-09-10T13:45:17.231644+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.650338+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:45:18.650799+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:45:18.650799+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:45:18.650819+00:00", "quote", 14.34, 14.37]
["2026-09-10T13:45:18.653054+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.653635+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.653856+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.654162+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.654332+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.654623+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.654788+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.655109+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.655234+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.655625+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.655720+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.656121+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.656187+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.656588+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.656643+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.657079+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.657104+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.657545+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.657575+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.658066+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.658081+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.658517+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.658542+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.659003+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.659018+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.659545+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.659545+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.660081+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.660547+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.660587+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.661008+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.661109+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.661464+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.661594+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.661956+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.662061+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.662401+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.662552+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.662883+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.663023+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.663334+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.663504+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.663509+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.664035+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.664035+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.664476+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.664501+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.664982+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.665002+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.665459+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.665459+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.666030+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.666441+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.666466+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.666902+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.666947+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.666947+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.667418+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.667433+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.667919+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.668381+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.668416+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.668832+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.668902+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.669313+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.669388+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.669388+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.669869+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.669869+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.670345+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.670345+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.670837+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.670837+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.671313+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.671343+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.671799+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.671844+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.672305+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.672310+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.672806+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:18.672806+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:19.016640+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:20.251748+00:00", "trade", 14.3485, 16.0]
["2026-09-10T13:45:24.251783+00:00", "trade", 14.3569, 30.0]
["2026-09-10T13:45:25.134608+00:00", "trade", 14.359, 1.0]
["2026-09-10T13:45:25.144582+00:00", "trade", 14.3595, 2.0]
["2026-09-10T13:45:27.175755+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:27.175784+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:27.175880+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:27.176561+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:27.177027+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:27.178636+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:27.185984+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:27.350801+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:27.660288+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:45:27.660694+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:45:27.660714+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:45:27.660755+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:27.660844+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:27.660885+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:27.661065+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:27.661120+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:27.661135+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:27.668934+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:27.752077+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:28.018787+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:29.300028+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:29.300399+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:45:29.300850+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:45:29.300855+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:45:29.300960+00:00", "quote", 14.34, 14.36]
["2026-09-10T13:45:29.313901+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.314362+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.314668+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.314848+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.314903+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.315560+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.315565+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.316101+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.316502+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.316547+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.316963+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.317013+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.317424+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.317505+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.317906+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.317966+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.318342+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.318467+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.318828+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.318938+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.319299+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.319419+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.319750+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.319895+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.320226+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.320386+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.320707+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.320863+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.321143+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.321329+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.321619+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.321815+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.322106+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.322296+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.322582+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.322827+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.323028+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.323268+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.323509+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.323765+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.323985+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.324266+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.324426+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.324752+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.324907+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.325223+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.325348+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.325694+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.325694+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.326226+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.326672+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.326672+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.327107+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.327173+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.327569+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.327619+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.328030+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.328095+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.328145+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.328591+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.329062+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.329097+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.329137+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.329573+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.329573+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.330049+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.330049+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.330531+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.330551+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.331017+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.331027+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.331498+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.331508+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.331989+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.332024+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.332470+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.332500+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.332972+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.333032+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.333468+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.333468+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.333989+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.334390+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.334430+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.334871+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:29.993399+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:30.000882+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:30.687986+00:00", "trade", 14.34, 1.0]
["2026-09-10T13:45:30.688004+00:00", "trade", 14.34, 1.0]
["2026-09-10T13:45:30.688034+00:00", "trade", 14.34, 90.0]
["2026-09-10T13:45:30.688037+00:00", "trade", 14.34, 19.0]
["2026-09-10T13:45:30.688063+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:30.688067+00:00", "trade", 14.34, 10.0]
["2026-09-10T13:45:30.688074+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:30.688078+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:30.688149+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:30.688159+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:30.688164+00:00", "quote", 14.34, 14.35]
["2026-09-10T13:45:30.688359+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:45:30.688384+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:45:30.688499+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:30.688710+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:30.688735+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:30.688905+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:30.688930+00:00", "trade", 14.34, 80.0]
["2026-09-10T13:45:30.689271+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:30.689622+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:30.689672+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:30.747906+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:30.747966+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:45:30.748021+00:00", "trade", 14.34, 100.0]
["2026-09-10T13:45:30.748557+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:45:30.772765+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:45:30.790402+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:45:30.790467+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:45:30.966361+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:45:31.457270+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:45:32.078730+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:45:32.079081+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:45:32.082128+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:45:32.082238+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:45:32.082765+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:45:32.083907+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:45:32.236120+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:45:32.315594+00:00", "quote", 14.33, 14.36]
["2026-09-10T13:45:32.316120+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:45:32.323363+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:45:33.022842+00:00", "trade", 14.34, 36.0]
["2026-09-10T13:45:33.023851+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:45:33.023876+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:45:33.023889+00:00", "trade", 14.33, 64.0]
["2026-09-10T13:45:33.023901+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:45:33.024392+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:45:33.024407+00:00", "quote", 14.33, 14.35]
["2026-09-10T13:45:33.024457+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:33.025031+00:00", "trade", 14.34, 100.0]
["2026-09-10T13:45:33.025149+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:33.026101+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:33.033288+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:33.033484+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:33.034431+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:33.128229+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:34.575982+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:34.576513+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:36.713903+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:37.508606+00:00", "trade", 14.335, 28.0]
["2026-09-10T13:45:37.509954+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:37.509956+00:00", "trade", 14.33, 100.0]
["2026-09-10T13:45:37.509984+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:37.510044+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:37.510079+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:37.510084+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:37.510114+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:37.510119+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:37.510194+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:37.510284+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:37.510287+00:00", "trade", 14.33, 6.0]
["2026-09-10T13:45:37.510330+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:37.510344+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:37.510390+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:37.510425+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:37.510851+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:37.510961+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:37.511683+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:37.512214+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:37.512244+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:37.512329+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:37.512490+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:37.512765+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:37.512765+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:37.512810+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:37.513246+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:37.513246+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:37.513562+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:37.532978+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:37.533495+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:37.533815+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:37.534302+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:37.534738+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:37.534976+00:00", "trade", 14.33, 11.0]
["2026-09-10T13:45:37.543092+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:37.794396+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:37.921403+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:38.321817+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:38.620456+00:00", "trade", 14.3511, 1.0]
["2026-09-10T13:45:41.048064+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:41.048635+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:41.048675+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:41.049021+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:41.049482+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:41.051993+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:41.105325+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:42.602626+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:43.313303+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:43.314070+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:47.001106+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:47.001135+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:47.001646+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:47.143199+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:49.002205+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:49.021547+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:49.021547+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:49.021552+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:49.021607+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:49.022183+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:49.022629+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:49.024268+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:49.027666+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:49.053327+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:49.170080+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:49.453656+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:49.453811+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:49.455214+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:49.745150+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:49.785426+00:00", "trade", 14.34, 2.0]
["2026-09-10T13:45:50.028570+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:50.028640+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:50.252741+00:00", "trade", 14.338, 5.0]
["2026-09-10T13:45:51.817936+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:55.989895+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:56.013551+00:00", "trade", 14.335, 150.0]
["2026-09-10T13:45:56.022729+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:56.022731+00:00", "trade", 14.33, 400.0]
["2026-09-10T13:45:56.022731+00:00", "trade", 14.33, 100.0]
["2026-09-10T13:45:56.023124+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:45:56.023159+00:00", "trade", 14.33, 90.0]
["2026-09-10T13:45:56.023160+00:00", "quote", 14.33, 14.33]
["2026-09-10T13:45:56.023225+00:00", "trade", 14.33, 200.0]
["2026-09-10T13:45:56.023234+00:00", "trade", 14.33, 100.0]
["2026-09-10T13:45:56.023237+00:00", "trade", 14.33, 100.0]
["2026-09-10T13:45:56.023245+00:00", "quote", 14.33, 14.33]
["2026-09-10T13:45:56.023265+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.023470+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.023475+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.023500+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.023520+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.023540+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.023565+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.023766+00:00", "trade", 14.34, 33.0]
["2026-09-10T13:45:56.023980+00:00", "trade", 14.33, 100.0]
["2026-09-10T13:45:56.024257+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.024282+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.024453+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.024623+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:56.024939+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:56.024944+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:56.024957+00:00", "trade", 14.33, 11.0]
["2026-09-10T13:45:56.024984+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:56.025064+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:56.025164+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:56.025220+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:56.026467+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:56.028111+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:56.046540+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:56.065656+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:56.093246+00:00", "trade", 14.33, 82.0]
["2026-09-10T13:45:56.093302+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:45:56.301892+00:00", "trade", 14.33, 4.0]
["2026-09-10T13:45:56.302359+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.302445+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.302465+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.302475+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.303071+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.303106+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.303357+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.303477+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.325011+00:00", "trade", 14.33, 1.0]
["2026-09-10T13:45:56.338290+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.502140+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.519612+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.520083+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.573315+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.573345+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.579875+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:56.579906+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:57.005168+00:00", "trade", 14.3277, 1.0]
["2026-09-10T13:45:57.129705+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:57.130186+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:58.032324+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:58.082298+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:58.082323+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:58.082368+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:58.082854+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:58.082915+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:58.082990+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:58.083611+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:45:58.815275+00:00", "trade", 14.33, 1.0]
["2026-09-10T13:45:58.830824+00:00", "trade", 14.325, 7.0]
["2026-09-10T13:45:59.993424+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:00.545479+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:00.545544+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:00.546040+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:00.546246+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:00.546276+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:00.546346+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:00.546972+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:00.547138+00:00", "trade", 14.33, 38.0]
["2026-09-10T13:46:01.461868+00:00", "trade", 14.33, 200.0]
["2026-09-10T13:46:01.603112+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:01.603142+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:01.714202+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:01.852822+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.853318+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.853388+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.853453+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.853604+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.853869+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.853884+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.853960+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.853995+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.854426+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.854441+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.854681+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.854952+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.854952+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.855157+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.855383+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.855443+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.855443+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.855639+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.855844+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.855924+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.855924+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.855929+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.856115+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.856295+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.856400+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:01.883580+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:02.143005+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:46:02.143020+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:46:02.143026+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:46:02.143285+00:00", "trade", 14.32, 200.0]
["2026-09-10T13:46:02.143334+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:02.143394+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:02.143464+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:02.143469+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:02.143619+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:02.143621+00:00", "trade", 14.32, 1900.0]
["2026-09-10T13:46:02.143649+00:00", "trade", 14.32, 540.0]
["2026-09-10T13:46:02.143650+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:02.143650+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.143652+00:00", "trade", 14.32, 161.0]
["2026-09-10T13:46:02.143669+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.143669+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.143675+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.143675+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.143685+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.143900+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.143905+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.143905+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.143940+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.143990+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.144009+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:46:02.144020+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.144031+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.144216+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.144602+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.144632+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.145990+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.145991+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:46:02.145994+00:00", "trade", 14.31, 7.0]
["2026-09-10T13:46:02.146070+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.146576+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.146747+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.147023+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.175846+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.243588+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.244229+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.244510+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.363167+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.365488+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.368405+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.445433+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.445669+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.445969+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:02.446075+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.446200+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.446556+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.446591+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.446626+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.446626+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.447633+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.448074+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.448115+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.448315+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.449513+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.548469+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.638854+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.825929+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.829518+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.855889+00:00", "trade", 14.32, 1.0]
["2026-09-10T13:46:02.896613+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.897580+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.899219+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:02.957207+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:03.092469+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:03.579880+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:03.580316+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.418972+00:00", "trade", 14.32, 1.0]
["2026-09-10T13:46:04.419133+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.419514+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.419584+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.419960+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.420116+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.420116+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.420176+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.420236+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.420587+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.420637+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.420943+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.421063+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.421113+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.421148+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.421148+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.421379+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.421549+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.421910+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.421995+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.422035+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.422035+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.422191+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.422191+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.422516+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.422952+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.422998+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.423018+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.423118+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.423158+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.423393+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.423464+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.423869+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.423955+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.423955+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.424035+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.424035+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.424431+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.424792+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.424917+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.424957+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.424957+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.424997+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.425238+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.425393+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.425694+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.425874+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.425914+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.426020+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.426055+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.426355+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.426756+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.426817+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.426837+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.426997+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.426997+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.427197+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.427318+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.427679+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.427789+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.427789+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.427819+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.427819+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.428275+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.428591+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.428716+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.428756+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.428756+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.428796+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.429037+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.429197+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.429518+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.429678+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.429718+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.429839+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.429839+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.429859+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.430240+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.430560+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.430560+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.430676+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.430716+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.430761+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.430761+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.430992+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.431157+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.431518+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.431633+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.431658+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.431798+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.431798+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.432159+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.432560+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.432640+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.432640+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.432711+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.432711+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.432996+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.524484+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:04.605365+00:00", "trade", 14.31, 5.0]
["2026-09-10T13:46:04.605368+00:00", "trade", 14.31, 2.0]
["2026-09-10T13:46:04.605371+00:00", "trade", 14.31, 93.0]
["2026-09-10T13:46:04.605422+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.605482+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.605487+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.606094+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.606379+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.606379+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.616208+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.693141+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.693146+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.694163+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.719133+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:04.719253+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:05.177264+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:05.182962+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:05.183975+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:06.835167+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:06.870992+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:06.871954+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:06.872350+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.872355+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.872596+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.872806+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.872932+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:06.872952+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:06.873062+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.873062+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.873072+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.873248+00:00", "trade", 14.32, 45.0]
["2026-09-10T13:46:06.873272+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.873433+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.873458+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.873478+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:06.873508+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.873538+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.873949+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:06.874290+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.874420+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.874455+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:06.874470+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.874485+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.874741+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.874896+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.874911+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:06.875272+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.875377+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.875432+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:06.875528+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.875543+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.875894+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:06.876300+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.876340+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.876370+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:06.876445+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.876455+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.876731+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.877172+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.881728+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:06.881788+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:07.140223+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:08.031039+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:08.036182+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:08.490391+00:00", "trade", 14.32, 3.0]
["2026-09-10T13:46:08.755018+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:08.760622+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:09.785678+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:09.786124+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:09.786134+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:09.786204+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:09.786334+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:09.786400+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:09.786520+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:09.786941+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:09.787457+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:09.787597+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:09.883912+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:10.035783+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:10.036405+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:10.037568+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:10.038926+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:11.099314+00:00", "trade", 14.3671, 2.0]
["2026-09-10T13:46:12.785652+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:12.786138+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:12.786158+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:12.786183+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:12.786674+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:12.787416+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:12.787466+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.787922+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.787932+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.788118+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.788233+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.788433+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.788509+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.788945+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.788980+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.789436+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.789451+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.789917+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.789942+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.790428+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.790428+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.790939+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.790944+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.791416+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.791436+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.791947+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.792388+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.792478+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.792829+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.792989+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.793290+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.793315+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.793470+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.793771+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.793957+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.794157+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.794453+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.794628+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.795500+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.795560+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.796543+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:12.798106+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:13.291186+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:13.292268+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:13.292479+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:13.292734+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:13.293000+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:13.293481+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:13.302422+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:14.433330+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:14.433385+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:14.433600+00:00", "trade", 14.32, 150.0]
["2026-09-10T13:46:15.287765+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:15.960131+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:15.960507+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:15.960613+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:15.960683+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:15.961414+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:15.961820+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:15.962196+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:16.214878+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:16.855198+00:00", "trade", 14.319, 1.0]
["2026-09-10T13:46:16.865933+00:00", "trade", 14.3195, 2.0]
["2026-09-10T13:46:17.090197+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:17.115783+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:17.691790+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:17.938666+00:00", "trade", 14.3113, 1.0]
["2026-09-10T13:46:17.979082+00:00", "trade", 14.315, 1.0]
["2026-09-10T13:46:18.033779+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:18.060227+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:18.060338+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:18.060372+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:18.248621+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:18.816373+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:46:18.816824+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:46:18.816944+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:19.551746+00:00", "trade", 14.315, 125.0]
["2026-09-10T13:46:19.552375+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:46:19.552857+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:46:19.553152+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:20.254739+00:00", "trade", 14.3227, 37.0]
["2026-09-10T13:46:21.108935+00:00", "trade", 14.3186, 5.0]
["2026-09-10T13:46:24.564255+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:24.564336+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:24.564646+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:24.564927+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:24.565178+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:46:24.565659+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:46:24.565729+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:26.648930+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:26.649225+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:26.649311+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:26.649687+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:26.650503+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:26.651601+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:26.651977+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:26.698999+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:27.614474+00:00", "trade", 14.315, 2.0]
["2026-09-10T13:46:28.048152+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:28.048222+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:28.072876+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:28.073312+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:28.970849+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:29.279489+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:29.283348+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:29.505190+00:00", "trade", 14.315, 100.0]
["2026-09-10T13:46:29.505257+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:29.505317+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:29.645781+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:29.646458+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:46:29.646458+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:46:29.646914+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:46:29.646954+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:46:29.646974+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:46:29.647049+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:29.647485+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:29.993439+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:32.122349+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:34.022996+00:00", "trade", 14.315, 125.0]
["2026-09-10T13:46:34.022999+00:00", "trade", 14.315, 75.0]
["2026-09-10T13:46:34.023483+00:00", "trade", 14.315, 7.0]
["2026-09-10T13:46:35.500283+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:35.682191+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:35.682256+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:36.592729+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:36.592799+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:36.592915+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:36.795567+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:37.804826+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:37.805603+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:46:37.805853+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:46:37.806028+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:37.813297+00:00", "trade", 14.32, 14.0]
["2026-09-10T13:46:37.813381+00:00", "trade", 14.32, 186.0]
["2026-09-10T13:46:37.817543+00:00", "trade", 14.32, 1.0]
["2026-09-10T13:46:37.817546+00:00", "trade", 14.32, 1.0]
["2026-09-10T13:46:37.817549+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:46:37.817561+00:00", "trade", 14.32, 1000.0]
["2026-09-10T13:46:37.817561+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:37.817573+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:46:37.817606+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:46:37.817666+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:37.817696+00:00", "quote", 14.32, 14.32]
["2026-09-10T13:46:37.817812+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.817842+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.817887+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.817937+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.818002+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.818126+00:00", "trade", 14.32, 20.0]
["2026-09-10T13:46:37.818156+00:00", "trade", 14.32, 300.0]
["2026-09-10T13:46:37.818283+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.818398+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.818468+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.818488+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.818609+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:37.818669+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:37.819034+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:37.819070+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:37.819120+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:37.819551+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:37.820012+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:37.820457+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:46:37.822222+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:37.822513+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:37.854735+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:37.854885+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:37.856303+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:37.856343+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:37.856368+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:37.856855+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:37.903070+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:37.918411+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:37.918466+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:46:37.918521+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.918962+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.918993+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.919308+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.919459+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.919524+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.919965+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.920000+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.920441+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.920481+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.920922+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.920957+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.921443+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.921443+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.921900+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.921900+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.922391+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.922391+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.922882+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.922882+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.923358+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.923398+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.923924+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.924355+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.924405+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.924846+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.924882+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.925283+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.925343+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.925739+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.925844+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.926205+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.926305+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.926661+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.926786+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.927162+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.927267+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.927588+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.927763+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.928084+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.928245+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.928525+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.928726+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.929006+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.929207+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.929482+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.929663+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.929723+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.929944+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.929954+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.930425+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.930445+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.930921+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.930921+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.931437+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.931863+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.931928+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.932359+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.932410+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.932785+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.932886+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.933292+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.933367+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.933778+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.933848+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.934244+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.934344+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.934725+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.934825+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.935166+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.935321+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.935642+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.935803+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.936128+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.936279+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.936549+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.936765+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.937046+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.937246+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.937487+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.937727+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:37.937948+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:38.000888+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:38.045083+00:00", "trade", 14.325, 100.0]
["2026-09-10T13:46:39.452497+00:00", "trade", 14.325, 122.0]
["2026-09-10T13:46:39.452499+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:39.452500+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:46:39.452500+00:00", "trade", 14.32, 178.0]
["2026-09-10T13:46:39.452625+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:39.452640+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:39.452700+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:46:39.452940+00:00", "quote", 14.32, 14.32]
["2026-09-10T13:46:39.453011+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:46:39.453020+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:46:39.453046+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:39.453084+00:00", "trade", 14.32, 200.0]
["2026-09-10T13:46:39.453562+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:39.453903+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:39.454038+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:39.454374+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:39.454378+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:46:39.460684+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:39.490254+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:39.490715+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:39.491151+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:39.491171+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:39.491191+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:39.502989+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:39.512918+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:39.512983+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:39.513921+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:39.514201+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:39.514392+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:39.516071+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:39.553274+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:39.554076+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:39.605574+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:40.020477+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:42.118959+00:00", "trade", 14.3632, 66.0]
["2026-09-10T13:46:44.582546+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:44.583483+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:44.583924+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:44.748952+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:44.749012+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:44.770994+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:44.771055+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:44.771631+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:44.771912+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:44.772072+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:44.772112+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:44.772137+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:46.311068+00:00", "trade", 14.32, 49.0]
["2026-09-10T13:46:46.317701+00:00", "trade", 14.32, 2.0]
["2026-09-10T13:46:46.324323+00:00", "trade", 14.32, 400.0]
["2026-09-10T13:46:46.604858+00:00", "trade", 14.32, 7842.0]
["2026-09-10T13:46:46.606136+00:00", "trade", 14.32, 81.0]
["2026-09-10T13:46:47.563156+00:00", "trade", 14.3275, 2000.0]
["2026-09-10T13:46:48.413358+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:48.446276+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:46:48.447264+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:48.447725+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:48.447725+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:48.447760+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:48.447820+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:48.448221+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:48.457644+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:48.457949+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:48.457959+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:48.458345+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:48.470770+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:48.471010+00:00", "trade", 14.31, 11.0]
["2026-09-10T13:46:48.471010+00:00", "trade", 14.31, 1.0]
["2026-09-10T13:46:48.471010+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:46:48.471012+00:00", "trade", 14.31, 19.0]
["2026-09-10T13:46:48.471015+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:46:48.471212+00:00", "trade", 14.31, 16.0]
["2026-09-10T13:46:48.471212+00:00", "trade", 14.31, 10.0]
["2026-09-10T13:46:48.471416+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:46:48.471467+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:46:48.471482+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:46:48.471487+00:00", "trade", 14.31, 90.0]
["2026-09-10T13:46:48.471497+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:46:48.471506+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:46:48.471522+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:46:48.471532+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:48.471537+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:48.471597+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:48.471617+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:48.471707+00:00", "trade", 14.31, 90.0]
["2026-09-10T13:46:48.471707+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:48.472068+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:48.472183+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:48.472299+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:48.472354+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:48.472364+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:48.472389+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:48.472414+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:48.472459+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:48.473812+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:48.476585+00:00", "trade", 14.305, 1.0]
["2026-09-10T13:46:48.477235+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:48.480151+00:00", "trade", 14.31, 1.0]
["2026-09-10T13:46:48.499640+00:00", "trade", 14.31, 11.0]
["2026-09-10T13:46:48.506851+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:48.532873+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:48.606569+00:00", "trade", 14.3, 10.0]
["2026-09-10T13:46:48.606569+00:00", "trade", 14.3, 10.0]
["2026-09-10T13:46:48.606575+00:00", "trade", 14.3, 35.0]
["2026-09-10T13:46:48.606575+00:00", "trade", 14.3, 3.0]
["2026-09-10T13:46:48.606632+00:00", "trade", 14.3, 5.0]
["2026-09-10T13:46:48.606668+00:00", "trade", 14.3, 6.0]
["2026-09-10T13:46:48.606668+00:00", "trade", 14.3, 7.0]
["2026-09-10T13:46:48.606671+00:00", "trade", 14.3, 5.0]
["2026-09-10T13:46:48.606675+00:00", "trade", 14.3, 10.0]
["2026-09-10T13:46:48.606678+00:00", "trade", 14.3, 7.0]
["2026-09-10T13:46:48.606681+00:00", "trade", 14.3, 1.0]
["2026-09-10T13:46:48.606681+00:00", "trade", 14.3, 5.0]
["2026-09-10T13:46:48.606686+00:00", "trade", 14.3, 3.0]
["2026-09-10T13:46:48.606686+00:00", "trade", 14.3, 5.0]
["2026-09-10T13:46:48.606690+00:00", "trade", 14.3, 8.0]
["2026-09-10T13:46:48.606690+00:00", "trade", 14.3, 2.0]
["2026-09-10T13:46:48.606693+00:00", "trade", 14.3, 7.0]
["2026-09-10T13:46:48.606693+00:00", "trade", 14.3, 1.0]
["2026-09-10T13:46:48.606695+00:00", "trade", 14.3, 2.0]
["2026-09-10T13:46:48.606739+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:46:48.606759+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:46:48.606784+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:46:48.606794+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:46:48.606834+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:46:48.606844+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:46:48.606864+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.606939+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.607119+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.607162+00:00", "trade", 14.3, 51.0]
["2026-09-10T13:46:48.607164+00:00", "trade", 14.3, 121.0]
["2026-09-10T13:46:48.607230+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.607265+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.607335+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.607375+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.607636+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.607636+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.607701+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.607856+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.608062+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.608152+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.609555+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.610072+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.610513+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.613025+00:00", "trade", 14.3, 1.0]
["2026-09-10T13:46:48.613961+00:00", "trade", 14.3, 1.0]
["2026-09-10T13:46:48.627603+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.628059+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.628059+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.628125+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.628125+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.628350+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.628405+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.628405+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.628601+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.628616+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.628641+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.628816+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.628841+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.628972+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.629037+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.629122+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.629287+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.629418+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.629513+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.629558+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.629558+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.629738+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.629904+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.629909+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.630024+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.630064+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.630219+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.630355+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.630400+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.630475+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.630525+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.630535+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.630671+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.630711+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.630801+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.630846+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.630881+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.630981+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.631031+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.631142+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.631167+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.631182+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.631442+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.631478+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:48.631613+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.631613+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.631613+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:48.632044+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:49.083430+00:00", "trade", 14.3, 122.0]
["2026-09-10T13:46:49.608038+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:49.608053+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:49.608078+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:49.608113+00:00", "trade", 14.3, 10.0]
["2026-09-10T13:46:49.608765+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:49.613301+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:49.613481+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:49.613922+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:49.613922+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:49.614082+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:49.614559+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:52.052800+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:52.053221+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:52.053266+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:52.194081+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:52.728614+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:52.867722+00:00", "trade", 14.305, 38.0]
["2026-09-10T13:46:53.222776+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:53.222841+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:53.223297+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:53.223603+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:53.227572+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:54.308853+00:00", "trade", 14.3, 51.0]
["2026-09-10T13:46:54.308983+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:46:54.309288+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:46:54.309310+00:00", "trade", 14.3, 90.0]
["2026-09-10T13:46:54.309389+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:46:54.309394+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.309524+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.309921+00:00", "trade", 14.3, 79.0]
["2026-09-10T13:46:54.309925+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.310083+00:00", "trade", 14.3, 99.0]
["2026-09-10T13:46:54.310211+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.310391+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.312611+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.312962+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.313684+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.314160+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.314596+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.314596+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.315032+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.328043+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.341886+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.342031+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.342076+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.342252+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:54.342452+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.342477+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.342613+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.342668+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.342678+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.342833+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.343009+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.343019+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.343034+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.343044+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.343054+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.343119+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.343159+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.343259+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.343610+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.344111+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.344878+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.345174+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.346247+00:00", "trade", 14.2913, 99.0]
["2026-09-10T13:46:54.418503+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.585897+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:54.587165+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:55.449183+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:57.792568+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:57.792653+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:57.792678+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:57.793225+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:57.793505+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:57.793701+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:57.793781+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:57.793821+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:57.793851+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:57.793891+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:57.793891+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:57.795450+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:57.795841+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:57.795956+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:57.796297+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:57.796342+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:57.797765+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:57.896997+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:58.046498+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:58.387966+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:58.435710+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:46:58.435770+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:58.435795+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:58.436371+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:58.436391+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:46:58.436431+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:46:58.436441+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:46:58.436837+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:46:58.436837+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:46:58.436912+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:58.437113+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:46:58.437384+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:58.437549+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:46:58.437589+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:46:58.437674+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:58.441553+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:46:59.347330+00:00", "trade", 14.295, 2.0]
["2026-09-10T13:46:59.993449+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:00.027580+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:00.028147+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:00.028452+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:00.028598+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:00.028658+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:00.028924+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:00.028944+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:00.028949+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:00.028964+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:00.029024+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:00.029229+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:00.029269+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:00.029310+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:00.029325+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:00.029425+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:00.033770+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:00.132666+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:00.132721+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:00.725064+00:00", "trade", 14.3209, 26.0]
["2026-09-10T13:47:01.135298+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.135734+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:01.135784+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.135855+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.135860+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.136205+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:01.136306+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.136366+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.136366+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.136411+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.136466+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.136486+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.136556+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.136561+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.136672+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.136947+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.137108+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:47:01.137133+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:47:01.137148+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:47:01.137183+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:47:01.137313+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:47:01.137584+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:47:01.137614+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.137634+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.137895+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.138245+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.138701+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.311002+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:01.328724+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:03.586288+00:00", "trade", 14.2977, 1.0]
["2026-09-10T13:47:03.599396+00:00", "trade", 14.295, 100.0]
["2026-09-10T13:47:03.600073+00:00", "trade", 14.295, 100.0]
["2026-09-10T13:47:04.263367+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:47:04.263838+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:04.264044+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:04.264114+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:04.264179+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:04.264320+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:04.264360+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:04.264395+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:04.297338+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:04.370322+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:07.118063+00:00", "trade", 14.3219, 26.0]
["2026-09-10T13:47:09.130828+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:09.131229+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:09.131403+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:47:09.131766+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:09.131770+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:09.132277+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:09.132277+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:09.132668+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:09.133269+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:09.133430+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:09.133936+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:09.133986+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:09.134953+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:09.135389+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:09.138857+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:09.138918+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:09.162409+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:47:09.163321+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:09.239191+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:09.288003+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:09.398862+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:12.434528+00:00", "trade", 14.3205, 11.0]
["2026-09-10T13:47:12.658318+00:00", "trade", 14.3561, 1.0]
["2026-09-10T13:47:12.877876+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:12.877972+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:12.877987+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:12.878052+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:12.878057+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:12.878598+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:12.878804+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:12.879410+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:12.981082+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:14.122992+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:47:14.122992+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:47:14.123007+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:47:14.123040+00:00", "trade", 14.31, 20.0]
["2026-09-10T13:47:14.123272+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:14.123613+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:14.123615+00:00", "trade", 14.31, 1.0]
["2026-09-10T13:47:14.123723+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:14.123723+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:14.123733+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:14.123768+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:14.123778+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:14.123906+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:47:14.124084+00:00", "trade", 14.315, 31.0]
["2026-09-10T13:47:14.124084+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:14.124129+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:14.130411+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:47:14.133102+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:47:14.154983+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:14.155178+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:14.227199+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:14.227199+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:14.227886+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:14.328230+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:14.394252+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:14.712896+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:15.017922+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:15.976876+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:15.976921+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:15.976976+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:17.127976+00:00", "trade", 14.31, 103.0]
["2026-09-10T13:47:17.733264+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:17.733805+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:17.734788+00:00", "trade", 14.31, 56.0]
["2026-09-10T13:47:17.745047+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:17.745092+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:18.029429+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:18.029690+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:18.029915+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:18.030035+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:18.030140+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:18.030557+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:18.031960+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:18.032035+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:18.032371+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:18.033759+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:18.033880+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:18.034877+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:18.034982+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:18.035263+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:18.035263+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:18.035363+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:18.035669+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:18.036877+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:18.037313+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:18.037338+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:18.037393+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:18.037428+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:18.037498+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:18.037844+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:18.037894+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:18.038074+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:18.038240+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:18.038716+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:18.038801+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:18.038806+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:18.039122+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:18.039713+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:18.042259+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:18.042741+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:18.043036+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:18.043056+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:18.045658+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:18.047392+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:18.153143+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:18.197960+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:18.198807+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:18.743399+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:18.743579+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:21.518627+00:00", "trade", 14.3554, 5.0]
["2026-09-10T13:47:21.832926+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:21.833628+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:47:21.834109+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:47:21.834109+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:47:21.834330+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:21.834716+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:21.834771+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:21.834776+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:21.859951+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:21.860091+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:21.860327+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:21.860432+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:21.860437+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:47:21.860718+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:21.860773+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:21.860778+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:21.860783+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:21.860943+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:21.861003+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:21.861043+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:21.861063+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:21.861640+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:21.862061+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:21.862081+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:21.862086+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:21.862166+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:47:21.862447+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:21.901419+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:21.960766+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:21.960811+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:26.537033+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:26.537053+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:26.537585+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:47:26.537665+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:26.772364+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:27.100420+00:00", "trade", 14.315, 100.0]
["2026-09-10T13:47:27.100420+00:00", "trade", 14.315, 300.0]
["2026-09-10T13:47:27.100420+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:47:27.886350+00:00", "trade", 14.3199, 2.0]
["2026-09-10T13:47:27.972622+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541067+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:47:28.541697+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541722+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541732+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541747+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541752+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:47:28.541752+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541755+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:47:28.541759+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:47:28.541759+00:00", "trade", 14.32, 120.0]
["2026-09-10T13:47:28.541763+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541765+00:00", "trade", 14.32, 800.0]
["2026-09-10T13:47:28.541765+00:00", "trade", 14.32, 10.0]
["2026-09-10T13:47:28.541767+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:47:28.541767+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541772+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541772+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541773+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:47:28.541777+00:00", "trade", 14.32, 16.0]
["2026-09-10T13:47:28.541777+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541782+00:00", "trade", 14.32, 200.0]
["2026-09-10T13:47:28.541782+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:47:28.541787+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541787+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541794+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:47:28.541803+00:00", "trade", 14.32, 300.0]
["2026-09-10T13:47:28.541819+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:47:28.541821+00:00", "trade", 14.32, 200.0]
["2026-09-10T13:47:28.541825+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:47:28.541825+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:47:28.541837+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541842+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541873+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541873+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541888+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541933+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:47:28.541953+00:00", "quote", 14.32, 14.32]
["2026-09-10T13:47:28.542058+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:28.542108+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:28.542128+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:28.542173+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:28.542223+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:47:28.542309+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:47:28.542334+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:47:28.542334+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:47:28.542349+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:47:28.542384+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:28.542409+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:28.542474+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:28.542499+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:28.542524+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:28.542694+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:28.542835+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:28.542975+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:28.543015+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:28.543020+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:28.543050+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:28.543050+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:28.543256+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:28.543842+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:28.543847+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:28.552167+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:28.556628+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:28.556683+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:28.557234+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:28.651649+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:28.651654+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:29.734868+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:29.734914+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:29.744647+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:29.744697+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:29.993484+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:31.193191+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:47:31.193296+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:47:31.195542+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:47:31.196198+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:31.196198+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:31.201441+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.201962+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.202187+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.202443+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.202518+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.202959+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.202994+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.203441+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.203441+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.203922+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.203962+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.204358+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.204443+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.204884+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.204884+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.205365+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.205365+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.205881+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.206322+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.206362+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.206763+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.206803+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.206844+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.207270+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.207275+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.207761+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.207796+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.208282+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.208282+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.208748+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.208748+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.209239+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.209284+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.209766+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.209766+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.210202+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.210202+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.210723+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.210723+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.211204+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.211244+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.211716+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.211720+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.212166+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.212166+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.212642+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.212683+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.213139+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.213164+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.213635+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.213635+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.214086+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.214126+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.214597+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.214597+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.215083+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.215088+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.215604+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.215604+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.216065+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.216476+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.216517+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.216557+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.216928+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.216993+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:31.849046+00:00", "trade", 14.325, 100.0]
["2026-09-10T13:47:32.791923+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:32.791984+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:32.792013+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:32.792735+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:32.792860+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:32.792870+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:32.793191+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:32.793271+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:32.793422+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:32.793718+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:32.802468+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:32.865649+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:32.866180+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:32.866441+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:32.888253+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:33.769142+00:00", "trade", 14.325, 100.0]
["2026-09-10T13:47:33.992090+00:00", "trade", 14.325, 100.0]
["2026-09-10T13:47:33.998535+00:00", "trade", 14.325, 100.0]
["2026-09-10T13:47:34.006049+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:34.006345+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:34.006350+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:34.006511+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:34.006556+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:34.106975+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:34.106980+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:34.999579+00:00", "trade", 14.33, 2.0]
["2026-09-10T13:47:35.494294+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:36.706411+00:00", "trade", 14.33, 33.0]
["2026-09-10T13:47:36.716981+00:00", "trade", 14.33, 1.0]
["2026-09-10T13:47:37.578913+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:37.579063+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:37.579870+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:37.718050+00:00", "trade", 14.335, 61.0]
["2026-09-10T13:47:38.053829+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:38.089100+00:00", "trade", 14.34, 14.0]
["2026-09-10T13:47:38.104434+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:38.104680+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:38.104760+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:38.104895+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:38.106248+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:38.107020+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:38.107642+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:38.107947+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:38.108033+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:38.108744+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:39.068931+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:39.068961+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:39.068996+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:39.069066+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:39.396085+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:39.396150+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:39.396531+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:39.396817+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:39.397243+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:39.397263+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:39.397282+00:00", "trade", 14.33, 100.0]
["2026-09-10T13:47:39.397303+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:39.397704+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:39.399233+00:00", "trade", 14.33, 58.0]
["2026-09-10T13:47:39.406560+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:39.503320+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:39.503371+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:40.669672+00:00", "trade", 14.33, 100.0]
["2026-09-10T13:47:40.669678+00:00", "trade", 14.33, 100.0]
["2026-09-10T13:47:40.854708+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:40.930559+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:41.641908+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:41.642249+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:44.043617+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:44.471867+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:44.472042+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:44.472097+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:44.472193+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:44.473110+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:44.473551+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:44.477796+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:44.478262+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:44.478523+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:44.478793+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:44.479225+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:44.479225+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:44.479630+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:44.512203+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:44.580275+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:44.719611+00:00", "trade", 14.3198, 2.0]
["2026-09-10T13:47:45.138399+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:45.138575+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:45.258195+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:45.258771+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:45.258931+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:47:45.259407+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:47:45.259407+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:47:45.259412+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:45.612674+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:45.612739+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:45.612807+00:00", "trade", 14.33, 58.0]
["2026-09-10T13:47:45.613791+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:45.613801+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:45.615475+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:45.615746+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:46.430980+00:00", "trade", 14.335, 17.0]
["2026-09-10T13:47:47.167732+00:00", "trade", 14.321, 17.0]
["2026-09-10T13:47:47.550435+00:00", "trade", 14.335, 99.0]
["2026-09-10T13:47:47.633476+00:00", "quote", 14.33, 14.34]
["2026-09-10T13:47:48.367735+00:00", "quote", 14.33, 14.33]
["2026-09-10T13:47:48.367751+00:00", "trade", 14.33, 100.0]
["2026-09-10T13:47:48.367785+00:00", "trade", 14.33, 58.0]
["2026-09-10T13:47:48.367796+00:00", "trade", 14.33, 200.0]
["2026-09-10T13:47:48.367815+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:48.367825+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:48.368286+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:48.368329+00:00", "trade", 14.33, 200.0]
["2026-09-10T13:47:48.368341+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:48.368351+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:48.368361+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:48.368581+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:48.368647+00:00", "trade", 14.33, 200.0]
["2026-09-10T13:47:48.368735+00:00", "trade", 14.33, 400.0]
["2026-09-10T13:47:48.369208+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:48.378265+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:48.406437+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:48.508705+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:48.540065+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:49.524179+00:00", "trade", 14.33, 100.0]
["2026-09-10T13:47:51.995082+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:51.995388+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:52.006191+00:00", "trade", 14.33, 180.0]
["2026-09-10T13:47:52.524714+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:52.524794+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:52.525200+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:52.525200+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:52.525240+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:52.525240+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:55.076986+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:55.077337+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:55.077377+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:55.077538+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:55.089787+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:55.090173+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.175021+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:56.175167+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:56.175237+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.175357+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.175507+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.175974+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.176114+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.176600+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.313681+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.313711+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.313767+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.314543+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.314909+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.315025+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.315561+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.315716+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.316233+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.316538+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.316684+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.316979+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.316984+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.319495+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.877720+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.877725+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.878256+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.878827+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.917996+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.918998+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.919278+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:56.919439+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:57.211660+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:57.211935+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:58.129556+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:58.129561+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:58.130097+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:58.130192+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:58.130272+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:58.130653+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:58.556452+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:58.556552+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:58.569408+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:58.569498+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:58.569578+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:58.569974+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:58.570440+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:47:58.582524+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:58.757756+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:47:59.508357+00:00", "trade", 14.32, 12.0]
["2026-09-10T13:47:59.537322+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:47:59.993514+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:48:00.004875+00:00", "trade", 14.32, 10.0]
["2026-09-10T13:48:00.004887+00:00", "trade", 14.32, 12.0]
["2026-09-10T13:48:00.004891+00:00", "trade", 14.32, 7.0]
["2026-09-10T13:48:00.004891+00:00", "trade", 14.32, 300.0]
["2026-09-10T13:48:00.004911+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:48:00.004935+00:00", "trade", 14.32, 10.0]
["2026-09-10T13:48:00.004939+00:00", "trade", 14.32, 200.0]
["2026-09-10T13:48:00.004942+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:48:00.004946+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:48:00.004957+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:48:00.004957+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:48:00.004963+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:48:00.004967+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:48:00.004967+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:48:00.004969+00:00", "trade", 14.32, 200.0]
["2026-09-10T13:48:00.004969+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:48:00.004982+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:48:00.005007+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:48:00.005012+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:48:00.005077+00:00", "quote", 14.32, 14.32]
["2026-09-10T13:48:00.005242+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.005312+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.005493+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.005563+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.005603+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.005683+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.005954+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.006144+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.006169+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.006325+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.006400+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.006405+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.006405+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.006761+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.008044+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.008360+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.008480+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.010508+00:00", "trade", 14.32, 106.0]
["2026-09-10T13:48:00.114502+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:00.115470+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:00.158196+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:00.158647+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:00.158983+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.159645+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.159835+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.160276+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.160276+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.160276+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.160291+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.160372+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.160692+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.160828+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.160878+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.161123+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.161123+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.161168+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.161334+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.161359+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.161574+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.161655+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.161775+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.161810+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.162051+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.162091+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.162111+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.162111+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.162211+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.164411+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.164852+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.296857+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.479777+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.480173+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.480233+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.480238+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.480253+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.480283+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.480309+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.480328+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.480860+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:00.481301+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:00.481316+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:00.481356+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:00.498913+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:00.499785+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:00.500893+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:00.501043+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:00.501805+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.502802+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.872337+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.872427+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.872563+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.872603+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.872803+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.872818+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.872913+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.873199+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.873199+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.873645+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.873715+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.873715+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.873740+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.873766+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.874222+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.874547+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.874713+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.874713+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.874743+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.874803+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.875164+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.875204+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.875675+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.875705+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.875805+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.875816+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.876111+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.876272+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.876277+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.876352+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.876352+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.876727+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.876743+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.876833+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.876923+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.876963+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.877219+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.877319+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.877364+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.877444+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.877459+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.877795+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.877910+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.877956+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.877956+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.878256+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.878321+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.878397+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.878487+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.878487+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.878828+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.878928+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.878988+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.878988+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.879284+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.879319+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.879324+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.879399+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.879484+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.879484+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.879835+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.879905+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.879965+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.879965+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.880286+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.880286+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.880326+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.880331+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.880366+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.880446+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.880446+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.880837+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.880958+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.880958+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.881008+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.881344+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.881484+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.881524+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.881564+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.881925+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.882045+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.882050+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.882085+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.882396+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.882551+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.882586+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.882717+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.882997+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.883108+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.883153+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.883193+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.883519+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.883629+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.883679+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.883679+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.884085+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.884165+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.884245+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.884326+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.884606+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.884762+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.884807+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.884837+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.885198+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.885323+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.885323+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.885383+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.885754+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.885829+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.885879+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.885969+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.886290+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.886356+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.886466+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.886636+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.886927+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.887127+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.887167+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.887182+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.887608+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.887644+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.887644+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.887989+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.888330+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.888491+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.888516+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.888516+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:00.888927+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.889007+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.889037+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:00.997696+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:01.244719+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:01.605874+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:01.913176+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:04.018326+00:00", "trade", 14.3466, 2.0]
["2026-09-10T13:48:05.738941+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:05.739011+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:05.739091+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:05.739823+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:05.739903+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:05.740320+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:05.740325+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:05.740545+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:05.740585+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:05.740740+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:05.741307+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:05.741497+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:05.742941+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:05.749792+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:05.940852+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:06.523565+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.033524+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.033524+00:00", "quote", 14.31, 14.34]
["2026-09-10T13:48:07.034110+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.034161+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.034566+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.034602+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.034712+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.034737+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.034802+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.035083+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.035243+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.035243+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.035273+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.035323+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.035624+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.035649+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.035684+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.035729+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.035764+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.036075+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.036125+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.036240+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.036371+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.036847+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.036887+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.037283+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.037283+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.037328+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.037448+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.037754+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.037754+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.037889+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.038210+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.038210+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.038371+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.038682+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.038682+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.038852+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.039127+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.039152+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.040210+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.040546+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.040616+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.078666+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.078722+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.078997+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.079017+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.079017+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.079659+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.080882+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.080882+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.081333+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.082100+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.085087+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.085402+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.085463+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.085478+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.087618+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.087994+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.140524+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.144102+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.188493+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.372306+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.372351+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.373794+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:07.374195+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.374351+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.374797+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.374812+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.374812+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.374867+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.378716+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.383618+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.384054+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:07.771912+00:00", "trade", 14.31, 56.0]
["2026-09-10T13:48:07.771936+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:48:07.771940+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:48:07.771967+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:07.772328+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:07.772338+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:07.772388+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:07.772529+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:07.772930+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:07.772965+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:07.773001+00:00", "trade", 14.315, 50.0]
["2026-09-10T13:48:07.774839+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:07.774894+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:07.775334+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:48:07.775773+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:48:07.775806+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:07.777090+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:07.786367+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:07.786517+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:07.786973+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:07.787354+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:07.787680+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:07.789915+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:07.879278+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:07.919734+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:07.920166+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:07.920166+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:07.920636+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:07.921057+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:07.935432+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:07.935482+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:07.935492+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:07.935497+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:07.935502+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:07.935557+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:07.935672+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:07.935843+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:07.936700+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:07.937892+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:07.938334+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:07.975392+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:08.036808+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:08.036863+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:08.036913+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:08.036913+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:08.037810+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:08.042246+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:08.042782+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:08.042837+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:08.043424+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:08.066764+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:08.069300+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:08.069802+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:08.376166+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:08.376642+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:08.377114+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:08.378963+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:08.380868+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:09.176337+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:09.652501+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:09.653929+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:09.671650+00:00", "trade", 14.305, 2.0]
["2026-09-10T13:48:09.671713+00:00", "trade", 14.305, 86.0]
["2026-09-10T13:48:10.614727+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:10.645931+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:10.758685+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:10.759176+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.776422+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.795342+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.797432+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.797818+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.797908+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.798309+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.798389+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.798745+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.798860+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.799031+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.867754+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.868531+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:10.868892+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:10.868932+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:10.868972+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:10.868997+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:10.869053+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:10.872536+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:10.872877+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.872927+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.873007+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.873398+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.873463+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.875172+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.922420+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.980358+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.980358+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:10.980418+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:11.093407+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:11.183090+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:11.199299+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:11.859384+00:00", "trade", 14.31, 2.0]
["2026-09-10T13:48:12.575712+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.106721+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:13.107182+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:13.107207+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:13.107207+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:13.107298+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.107733+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.107804+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.107804+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.108285+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.108355+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.108766+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.108821+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.109112+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.109262+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.109292+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.109758+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.109758+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.110049+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.226136+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.226191+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.227008+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:13.227484+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:13.227489+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:13.227499+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:13.227569+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.228015+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.228070+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.228075+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.228551+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.228556+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.229053+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.229053+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.229534+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.229544+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.230060+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.230536+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.230571+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.231007+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.231062+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.231458+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.231518+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.231939+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.232049+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.232395+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.232526+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.232882+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.233037+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.233373+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.233538+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.233859+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.234019+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.234300+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.234500+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.234806+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.234982+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.235257+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.235463+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.235723+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.235939+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.236204+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.236420+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.236660+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.236901+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.237097+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.237422+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.237553+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.237893+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.238024+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.238360+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.238490+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.238861+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.238936+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.239342+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.239407+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.239823+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.239863+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.240304+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.240324+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.240770+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.240805+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.241256+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.241277+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.241743+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.241763+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.242264+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.242264+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.242720+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.242745+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.243226+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.243226+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.243692+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.243697+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.244183+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:13.244213+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:14.001256+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:14.739922+00:00", "trade", 14.31, 400.0]
["2026-09-10T13:48:15.172442+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:48:15.172990+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:48:15.545333+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:15.546401+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:15.546692+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:15.546797+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:15.546852+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:15.546862+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:15.546877+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:15.546937+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:15.547574+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:15.547719+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:15.548005+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:15.548005+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:48:15.548055+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:15.549934+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:15.646920+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:17.252358+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:17.252779+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:17.253170+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:17.253286+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:17.253336+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.253396+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.253601+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.253622+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.253622+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.253641+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.253832+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.253917+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.254032+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.254273+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.254278+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:17.254539+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.254739+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:48:17.254804+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.255305+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.255320+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.255847+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.255852+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.256303+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.256313+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.256634+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.256639+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.256644+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.256789+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.256809+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.257090+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.257290+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.257571+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.257786+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:17.360596+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:18.768078+00:00", "trade", 14.31, 27.0]
["2026-09-10T13:48:18.773900+00:00", "trade", 14.31, 8.0]
["2026-09-10T13:48:21.246269+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:21.246430+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:21.246816+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:21.247332+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:21.256378+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:21.256829+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:21.277187+00:00", "trade", 14.305, 100.0]
["2026-09-10T13:48:21.277719+00:00", "trade", 14.305, 100.0]
["2026-09-10T13:48:22.739550+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:22.740472+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:22.740503+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:23.599831+00:00", "trade", 14.3206, 1.0]
["2026-09-10T13:48:23.767732+00:00", "trade", 14.3146, 10.0]
["2026-09-10T13:48:25.040284+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:25.040760+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:25.040785+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:25.040805+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:25.043211+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:25.264668+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:25.265129+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:25.869123+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:25.869554+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:25.869569+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:25.869589+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:25.869689+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:25.869839+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:25.871368+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:25.915197+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.524624+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.524844+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.525125+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.525255+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.525596+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.525736+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.526102+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.526167+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.526568+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.526659+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.527055+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.527105+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.527571+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.527571+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.528022+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.528057+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.528543+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.528543+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.529024+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.529024+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.529505+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.529505+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.529981+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.529981+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.530447+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.530503+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.530944+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.530984+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.531465+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.531465+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.531946+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.531946+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.532462+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.532893+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.532898+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.533329+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.533384+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.533821+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.533866+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.534292+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.534342+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.534743+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.534823+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.535184+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.535344+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.535665+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.535820+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.536146+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.536301+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.536587+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.536768+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.537023+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.537264+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.537504+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.537745+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.537945+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.538226+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.538462+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.538707+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.538923+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.539183+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.539344+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.539664+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.539825+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.540146+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.540306+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.540617+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.540783+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.541143+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.541218+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.541584+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.541664+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.542105+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.542145+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.542576+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.542576+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.543068+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.543068+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.543529+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.543549+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.544010+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.544010+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:26.712910+00:00", "trade", 14.3099, 4.0]
["2026-09-10T13:48:27.000858+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:27.618068+00:00", "trade", 14.3192, 4.0]
["2026-09-10T13:48:27.719720+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:28.596808+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:28.596885+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:48:28.596885+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:48:28.596887+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:48:28.596914+00:00", "trade", 14.3, 8.0]
["2026-09-10T13:48:28.596918+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:28.596921+00:00", "trade", 14.3, 1.0]
["2026-09-10T13:48:28.596921+00:00", "trade", 14.3, 20.0]
["2026-09-10T13:48:28.596921+00:00", "trade", 14.3, 12.0]
["2026-09-10T13:48:28.596926+00:00", "trade", 14.3, 400.0]
["2026-09-10T13:48:28.596926+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:48:28.597351+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:48:28.597351+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:48:28.597354+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:48:28.597393+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:48:28.597429+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:48:28.597429+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:48:28.597432+00:00", "trade", 14.3, 6.0]
["2026-09-10T13:48:28.597460+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:48:28.597474+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:48:28.597480+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:28.597561+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:48:28.597896+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:28.597896+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:28.597922+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:48:28.597967+00:00", "trade", 14.295, 73.0]
["2026-09-10T13:48:28.598006+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:28.598006+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:28.598342+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:28.598377+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:28.598409+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:48:28.598452+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:28.598487+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:28.598572+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:28.598625+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:48:28.598627+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:28.598628+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:48:28.599089+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:28.599124+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:28.599347+00:00", "trade", 14.3, 7.0]
["2026-09-10T13:48:28.599717+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:48:28.601154+00:00", "trade", 14.3, 7.0]
["2026-09-10T13:48:28.620286+00:00", "trade", 14.3, 93.0]
["2026-09-10T13:48:28.625212+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:48:28.638382+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.638422+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:28.639216+00:00", "trade", 14.3, 8.0]
["2026-09-10T13:48:28.639339+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:28.639860+00:00", "trade", 14.305, 100.0]
["2026-09-10T13:48:28.639911+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.640186+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.640201+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.643192+00:00", "trade", 14.3, 11.0]
["2026-09-10T13:48:28.679405+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.679600+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.680197+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.680728+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.680828+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.680828+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.680883+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.681134+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.681199+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.681224+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.681249+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.681279+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.681319+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.681354+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.681590+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.681655+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.681690+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.681710+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.681750+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.681800+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.681800+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.681831+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.681841+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.681876+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.681906+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.682146+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.682191+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.682242+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.682262+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.682522+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.682643+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.682723+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.682803+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.682843+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.682933+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.683084+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.683324+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.683414+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.683610+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.683635+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.683660+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.683690+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.683805+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.683845+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.684036+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.684236+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.684522+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.684723+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.684763+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.684793+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.685204+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.685244+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.685284+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.685324+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.685760+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.685760+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.686206+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.686206+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.686667+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.723896+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.723936+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.752348+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.849530+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:48:28.849996+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:48:28.850001+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:48:28.850031+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:48:28.850086+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.850708+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.850718+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.851234+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.851660+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.851730+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.852196+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.852216+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.852457+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.852738+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.852898+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.853249+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.853379+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.853735+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.853855+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.854246+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.854296+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.854737+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.854737+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.855218+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.855218+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.855715+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.856151+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.856206+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.856617+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.856657+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.857083+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.857138+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.857163+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.858100+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.858100+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.858566+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.858582+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.859048+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.859128+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.859579+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.859579+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.860060+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.860481+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.860576+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.860982+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.861017+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.861453+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.861493+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.861884+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.862020+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.862340+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.862501+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.862817+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.862972+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.863263+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.863458+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.863744+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.863979+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.864180+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.864456+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.864651+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.864942+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.865142+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.865383+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.865583+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.865884+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.866049+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.866400+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.866500+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.866896+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.866971+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.867357+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.867453+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.867864+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.867944+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.868365+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.868380+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.868861+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:28.868866+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:29.028556+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:29.068967+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:29.993534+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:31.544260+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:48:31.545335+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:31.545335+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:31.545345+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:31.545370+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:31.545380+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:31.545896+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:31.545896+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:31.545971+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:31.547856+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:31.893143+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:31.893970+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:48:31.894316+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:48:31.894446+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:48:31.894446+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:48:31.894526+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:31.894927+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:31.895007+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:31.895007+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:31.895087+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:48:31.895438+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:48:31.895448+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:31.895468+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:48:31.895488+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:48:31.895488+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:48:31.895518+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:48:31.895564+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:31.895724+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.896165+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.896210+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.896245+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.896726+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.896806+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.897202+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.897248+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.897671+00:00", "trade", 14.29, 100.0]
["2026-09-10T13:48:31.897729+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.897729+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.898210+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.898210+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.898646+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.898726+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.898766+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.899127+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.899167+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.899207+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.899207+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:31.899643+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:32.131192+00:00", "trade", 14.29, 100.0]
["2026-09-10T13:48:32.150125+00:00", "trade", 14.29, 38.0]
["2026-09-10T13:48:36.320631+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:36.321127+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:36.322245+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:36.322711+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:36.322746+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:36.375908+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:36.564362+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:37.639026+00:00", "trade", 14.3, 5.0]
["2026-09-10T13:48:38.816147+00:00", "trade", 14.295, 200.0]
["2026-09-10T13:48:38.816441+00:00", "trade", 14.295, 200.0]
["2026-09-10T13:48:41.719247+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:48:41.719873+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:48:41.720199+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:48:41.736064+00:00", "trade", 14.2884, 4.0]
["2026-09-10T13:48:41.744358+00:00", "trade", 14.289, 1.0]
["2026-09-10T13:48:42.096397+00:00", "trade", 14.29, 17.0]
["2026-09-10T13:48:42.096421+00:00", "trade", 14.29, 7.0]
["2026-09-10T13:48:42.096455+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:48:42.096490+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:48:42.096530+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:48:42.096683+00:00", "trade", 14.29, 16.0]
["2026-09-10T13:48:42.097322+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:48:42.097352+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:48:42.097377+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:48:42.097468+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:48:42.097518+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:48:42.097668+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:48:42.097753+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.097964+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:48:42.097999+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.098044+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.098044+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.098054+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:42.098074+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:42.098089+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:42.098114+00:00", "trade", 14.29, 57.0]
["2026-09-10T13:48:42.098124+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:42.098140+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:42.098144+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:42.098149+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:42.098169+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:42.098174+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:42.098350+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:42.098395+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:42.098445+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:42.098445+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:42.098505+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:42.098625+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:42.103211+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:42.103241+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:42.124241+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.124532+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:48:42.124813+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.124933+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.125013+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:48:42.125484+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.125529+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.125970+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.165926+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.167374+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.167414+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.167504+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.167745+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.167985+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.168206+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.168206+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.168381+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.168402+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.168692+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.168828+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.168863+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.169183+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.170892+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.192518+00:00", "trade", 14.2899, 3.0]
["2026-09-10T13:48:42.223407+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:42.234559+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:43.138316+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:48:43.139288+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.139820+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.139820+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.140060+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.140291+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.140366+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.140782+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.140822+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.140847+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.140847+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.141263+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.141303+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.141739+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.141769+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.142075+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.142135+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.142155+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.148987+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.149222+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:43.149653+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:43.149663+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:43.149704+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:43.149708+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:43.151904+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.152375+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.174352+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:43.174828+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:43.174833+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:43.174833+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:43.177114+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.177545+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:43.544799+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:44.147214+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:44.148146+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:44.275154+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:44.376650+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:44.779795+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:44.780276+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:45.775020+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:45.775477+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:45.915470+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:48.520699+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:48.520729+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:48.521215+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:48.521220+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:48.521270+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:48.609607+00:00", "trade", 14.3121, 2.0]
["2026-09-10T13:48:48.623764+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:48.624325+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:48.833097+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:49.847397+00:00", "trade", 14.295, 2.0]
["2026-09-10T13:48:50.737312+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:50.737399+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:48:50.737412+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:48:50.737613+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:50.737933+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.737933+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.738134+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.738409+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.738927+00:00", "trade", 14.3, 10.0]
["2026-09-10T13:48:50.738931+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.739412+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:50.739452+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:50.739853+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:48:50.740848+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:48:50.741796+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:48:50.745171+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.782144+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.782161+00:00", "trade", 14.3, 1.0]
["2026-09-10T13:48:50.782169+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.782179+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.782189+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.782204+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.782264+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.782770+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.783251+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.783948+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.783983+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.784414+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.813333+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.813714+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.814180+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.845805+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.883280+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.883335+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.883460+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.884096+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:50.884377+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:50.884538+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:50.884538+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:50.884618+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:50.885019+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:50.890381+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:50.890422+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:50.890898+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:51.022755+00:00", "trade", 14.305, 100.0]
["2026-09-10T13:48:51.024386+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:51.450951+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:52.769440+00:00", "trade", 14.3051, 30.0]
["2026-09-10T13:48:52.769843+00:00", "trade", 14.3051, 31.0]
["2026-09-10T13:48:53.026508+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:53.026994+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:53.027035+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:53.239682+00:00", "trade", 14.3388, 10.0]
["2026-09-10T13:48:53.377269+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:48:53.769730+00:00", "trade", 14.299, 5.0]
["2026-09-10T13:48:54.591370+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:54.591370+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:54.593869+00:00", "trade", 14.31, 300.0]
["2026-09-10T13:48:54.695934+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:54.789065+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:54.789111+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:48:54.790078+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:54.790604+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:54.790609+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:48:55.980123+00:00", "trade", 14.3047, 1.0]
["2026-09-10T13:48:59.993549+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:00.959894+00:00", "trade", 14.3045, 14.0]
["2026-09-10T13:49:01.540202+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:01.540658+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:01.540700+00:00", "trade", 14.31, 5.0]
["2026-09-10T13:49:01.540700+00:00", "trade", 14.31, 2.0]
["2026-09-10T13:49:01.540763+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:01.540763+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:01.541265+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:01.541360+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:01.541470+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:01.541901+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:01.542548+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:01.542558+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:01.542563+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:01.542598+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:01.542638+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.542899+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.543675+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.546307+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.557153+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.577406+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.647437+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.647442+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.669365+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.806105+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.806120+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.842853+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.842918+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.906319+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.907321+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.907392+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.907883+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.907883+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.907923+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.908324+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.909762+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.971494+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.971574+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:01.972066+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:02.043952+00:00", "trade", 14.32, 200.0]
["2026-09-10T13:49:02.044072+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.044513+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.044538+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.044538+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.044598+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.054562+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.055013+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:02.055474+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.055519+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.055920+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.055956+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.056000+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.071843+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.072314+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:02.072775+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.072795+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.073267+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.073276+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.073337+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:02.073602+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.073803+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.074088+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.102010+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.102040+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.163637+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.163837+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.280099+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.541301+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.977274+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.977325+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.977821+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.977926+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.978888+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:02.979023+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:03.040179+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:03.041131+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:03.041648+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:03.042591+00:00", "trade", 14.32, 40.0]
["2026-09-10T13:49:03.522462+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:03.522508+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:07.047797+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:07.047888+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:07.048274+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.048409+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.048875+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.048875+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.049351+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.049396+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.050539+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.050795+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:07.051005+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:07.051100+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:07.064317+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.064828+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.064853+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.064883+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.064938+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.064943+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.065384+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.065414+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.065625+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.068276+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.117772+00:00", "trade", 14.33, 1.0]
["2026-09-10T13:49:07.165458+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.415337+00:00", "trade", 14.325, 2.0]
["2026-09-10T13:49:07.602990+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.603972+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.603977+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:07.604132+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:07.604483+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:07.604598+00:00", "trade", 14.32, 76.0]
["2026-09-10T13:49:07.604608+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:07.604608+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:07.605014+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:07.605095+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:07.607134+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:07.607134+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:07.691320+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:07.708681+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:07.708792+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:07.805151+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:08.248166+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:08.248822+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:08.499229+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:08.499946+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:08.500096+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:08.500126+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:08.500462+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:08.500707+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:08.501188+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:08.502426+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:08.502988+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:08.507664+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:09.301048+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:09.301244+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:09.301710+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:09.301710+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:09.301795+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:09.304802+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:09.305499+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:09.317147+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:09.317833+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:09.325943+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:09.326619+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:09.429189+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:10.901565+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:10.938899+00:00", "trade", 14.33, 90.0]
["2026-09-10T13:49:11.611941+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:49:12.360519+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:12.435389+00:00", "trade", 14.3131, 2.0]
["2026-09-10T13:49:12.633529+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:13.053559+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:13.053655+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:14.102682+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:14.913759+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:14.916871+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:14.930123+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:14.959899+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:14.963623+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:14.996927+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:15.004114+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:15.053692+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.058895+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:15.107049+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:15.118326+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:15.242512+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.243534+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:15.243800+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:15.243980+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:15.243996+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:15.244101+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.274588+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.287599+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.587914+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.588661+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.588671+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.589152+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.614137+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.614453+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.615194+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.640214+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.640269+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.640274+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.640289+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.649782+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.650303+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.691336+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.719738+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.735280+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:15.735536+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:15.735787+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.808239+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.824844+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.824964+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.838586+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.839037+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.856564+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.856624+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.857146+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.872301+00:00", "trade", 14.33, 200.0]
["2026-09-10T13:49:15.872332+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.872342+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.872848+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.890340+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.890405+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.904804+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.938359+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.938384+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.939597+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.939647+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:15.940183+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:15.940344+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.978464+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.978600+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:15.992187+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.015643+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.015698+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.016520+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.030198+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.084953+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.085835+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.085890+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:16.086462+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.088010+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.093388+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.252628+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.252732+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.253424+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:16.254482+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.257529+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.290056+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.290533+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:16.290648+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.291109+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.381655+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.417741+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:16.800912+00:00", "trade", 14.3299, 6.0]
["2026-09-10T13:49:19.656483+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:19.656949+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:19.657125+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:19.657445+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:19.657475+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:19.657596+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:19.657596+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:19.657611+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:19.657766+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:19.658192+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:19.658788+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:19.658979+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:19.740638+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:19.896069+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:19.940394+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:20.814425+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:20.814456+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:20.814866+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:20.814906+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:20.814947+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:20.815348+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:20.815789+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:20.916458+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:22.511051+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:22.511497+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:22.511657+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:22.511938+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:22.541528+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:22.616106+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:22.810895+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:22.811356+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:22.811531+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:22.811566+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:22.812158+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:23.050009+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:23.050024+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:23.050024+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:23.205514+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:23.205540+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:23.205965+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:23.437422+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:23.437422+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:23.437858+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:23.438304+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:23.460231+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:23.538863+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:23.538863+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:23.771737+00:00", "trade", 14.3197, 1.0]
["2026-09-10T13:49:24.212197+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:24.213189+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:24.213675+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:24.214106+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:26.419688+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:27.261262+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:27.261388+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:28.004382+00:00", "trade", 14.325, 2.0]
["2026-09-10T13:49:28.816927+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:28.818791+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:28.818796+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:49:28.818857+00:00", "trade", 14.32, 57.0]
["2026-09-10T13:49:28.818859+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:49:28.818878+00:00", "trade", 14.32, 200.0]
["2026-09-10T13:49:28.818892+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:28.818892+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:28.818897+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:28.818902+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:28.818937+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:28.819147+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:28.819313+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.819388+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.819416+00:00", "trade", 14.32, 107.0]
["2026-09-10T13:49:28.819548+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.819593+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.819628+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.819643+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.819873+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:49:28.820125+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.820220+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.820631+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.824430+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.857789+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.858561+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.858576+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.858742+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.859037+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.859183+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.859799+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.860300+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.919050+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.919100+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.919210+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.919396+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:28.919656+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:29.396963+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:29.436182+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:29.700701+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:29.993569+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:31.122858+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:31.123299+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:31.123299+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:31.123314+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:31.123565+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:31.123800+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:31.123936+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:49:31.124056+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:31.224671+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:31.224671+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:31.224756+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:31.224801+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:31.225613+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:31.361587+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:31.943207+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:37.244556+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:37.244651+00:00", "trade", 14.31, 61.0]
["2026-09-10T13:49:37.244655+00:00", "trade", 14.31, 300.0]
["2026-09-10T13:49:37.244732+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:37.244732+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:37.244768+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:49:37.244768+00:00", "trade", 14.31, 9.0]
["2026-09-10T13:49:37.244781+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:37.244811+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:37.244857+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:37.244872+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:37.244887+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:37.244952+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:37.245032+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:37.245082+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.245126+00:00", "trade", 14.31, 90.0]
["2026-09-10T13:49:37.245282+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.245282+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.245333+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.245348+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.245433+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.245764+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.245909+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.246049+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.246556+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.252795+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.254835+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.255773+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.256319+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.256725+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.259010+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.260263+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.266158+00:00", "trade", 14.31, 56.0]
["2026-09-10T13:49:37.266162+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.266648+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.266658+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.275189+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.275565+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.275580+00:00", "trade", 14.31, 11.0]
["2026-09-10T13:49:37.373503+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:37.462836+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:38.642334+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:38.642931+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:38.643648+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:38.643858+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:38.643893+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:38.644184+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:38.644419+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:38.644620+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:38.644645+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:38.644886+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:38.644900+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:38.645101+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:38.645502+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:38.645968+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:38.668246+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:38.668301+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:38.668301+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:38.668752+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:38.668858+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:49:38.668863+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:38.668903+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:38.668908+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:38.668909+00:00", "trade", 14.31, 56.0]
["2026-09-10T13:49:38.668909+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:49:38.668968+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:38.668978+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:38.668998+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:38.669008+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:38.669048+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:38.669464+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:38.678140+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:38.678290+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:38.706683+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:38.773011+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:38.773141+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:39.179973+00:00", "trade", 14.305, 200.0]
["2026-09-10T13:49:39.180589+00:00", "trade", 14.305, 300.0]
["2026-09-10T13:49:39.180610+00:00", "trade", 14.305, 300.0]
["2026-09-10T13:49:39.181560+00:00", "trade", 14.305, 200.0]
["2026-09-10T13:49:39.945889+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:40.344679+00:00", "trade", 14.3107, 100.0]
["2026-09-10T13:49:44.452255+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.452560+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.452711+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.452711+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.452711+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.452716+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.452747+00:00", "trade", 14.31, 51.0]
["2026-09-10T13:49:44.455989+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.456309+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.456540+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:44.457367+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:44.458698+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:49:44.458750+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:44.557575+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.558042+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.558062+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.558583+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.558844+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.569780+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:44.841857+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.842519+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.842675+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.845413+00:00", "trade", 14.31, 56.0]
["2026-09-10T13:49:44.846579+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.846594+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.846634+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:44.943906+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:45.042779+00:00", "trade", 14.31, 56.0]
["2026-09-10T13:49:45.274994+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:45.275600+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:45.275630+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:45.275971+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:45.276418+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:45.276472+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:45.276488+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:45.276608+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:45.277019+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:45.281354+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:45.281414+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:45.281419+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:45.281730+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:45.281915+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:45.281971+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.282482+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:45.282813+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.308779+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.308905+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.309055+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.376616+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.376731+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.377237+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.377398+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.377849+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.377849+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.377849+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.378330+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.382189+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.382239+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.382259+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.382580+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.382705+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.416215+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.416245+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.416336+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.416381+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.416822+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.416822+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.416857+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.417218+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.419333+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.419388+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.419393+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.421027+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.449364+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.449555+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.449996+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.449996+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.449996+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.450352+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.452572+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.452622+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.452637+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.484904+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.485310+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.485405+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.485871+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.485871+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.485876+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.491575+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.491630+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.558654+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:45.558750+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.559191+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.559191+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.559191+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.578391+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.594961+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:45.595592+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:45.595592+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:45.667629+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:45.702071+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:46.948244+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:46.948304+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:46.948630+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:46.948880+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:46.949201+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:46.949351+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:46.949677+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:46.949963+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:47.009700+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:47.010692+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:47.033542+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:47.053404+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:47.955993+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:47.956675+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:47.957121+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:48.058763+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:49.043678+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:49:49.043944+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.044165+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.044205+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.044390+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.044405+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.044721+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:49:49.044976+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.046405+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.056819+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:49:49.080391+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.080531+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.080601+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.080882+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.080907+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.081358+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.081368+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.081403+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.081409+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.081884+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.090535+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.145180+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.185010+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.208280+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.218755+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.218876+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.219542+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:49.219542+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:49.219738+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:49.220003+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:49.220109+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:49.220204+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:49:49.220282+00:00", "trade", 14.31, 56.0]
["2026-09-10T13:49:49.220720+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:49.220775+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.221011+00:00", "quote", 14.3, 14.33]
["2026-09-10T13:49:49.221256+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.221697+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.221993+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.222048+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.224499+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.224970+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:49:49.245379+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:49.256986+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:49.326888+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:50.999911+00:00", "trade", 14.3079, 100.0]
["2026-09-10T13:49:51.000428+00:00", "trade", 14.3079, 3.0]
["2026-09-10T13:49:51.947864+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:53.012966+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:53.013422+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:53.013487+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:53.013572+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:53.014564+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:53.015011+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:53.016093+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:53.415214+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:53.773767+00:00", "trade", 14.3105, 3.0]
["2026-09-10T13:49:55.948671+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:56.231901+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:56.232532+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:49:56.233003+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:49:57.038813+00:00", "trade", 14.3131, 1.0]
["2026-09-10T13:49:57.935172+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:49:57.935653+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:49:57.935653+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:57.936134+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:57.936435+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:49:58.536153+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:49:58.536604+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:49:59.590068+00:00", "trade", 14.3, 2.0]
["2026-09-10T13:49:59.590068+00:00", "trade", 14.3, 7.0]
["2026-09-10T13:49:59.590218+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:49:59.590549+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:49:59.590649+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.590674+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.591025+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.591412+00:00", "trade", 14.295, 2.0]
["2026-09-10T13:49:59.591692+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.591722+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.591737+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.591762+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:49:59.611158+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:49:59.611620+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:49:59.612180+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:49:59.612637+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.612677+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.621483+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.621543+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.621603+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.621603+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.622199+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.622500+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.623237+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.691925+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:49:59.723551+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.723992+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.723992+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.745082+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.905730+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.951709+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:49:59.993589+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:00.099436+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:00.679743+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:01.012825+00:00", "trade", 14.3061, 8.0]
["2026-09-10T13:50:01.013622+00:00", "trade", 14.3061, 4.0]
["2026-09-10T13:50:01.013683+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:01.014279+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:50:01.014710+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:50:01.014731+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:50:01.014756+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:01.016971+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:01.152363+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:01.220120+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:50:01.220561+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:50:01.220881+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:01.251725+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:02.281136+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:03.952887+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:04.530974+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:05.452573+00:00", "trade", 14.3358, 16.0]
["2026-09-10T13:50:05.469769+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:05.470240+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:05.482760+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:05.529943+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:50:05.530462+00:00", "trade", 14.29, 69.0]
["2026-09-10T13:50:07.116219+00:00", "trade", 14.3178, 1.0]
["2026-09-10T13:50:07.486281+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:07.486757+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:07.487068+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:07.952166+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:08.511352+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:09.533692+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:09.535727+00:00", "trade", 14.29, 3.0]
["2026-09-10T13:50:09.536173+00:00", "quote", 14.29, 14.29]
["2026-09-10T13:50:09.536223+00:00", "quote", 14.29, 14.29]
["2026-09-10T13:50:09.536233+00:00", "quote", 14.29, 14.29]
["2026-09-10T13:50:09.536238+00:00", "quote", 14.29, 14.29]
["2026-09-10T13:50:09.536253+00:00", "trade", 14.29, 100.0]
["2026-09-10T13:50:09.536288+00:00", "quote", 14.29, 14.29]
["2026-09-10T13:50:09.536293+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:09.536303+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:09.536363+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:09.536769+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:09.537105+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:09.545653+00:00", "trade", 14.29, 1.0]
["2026-09-10T13:50:09.546606+00:00", "trade", 14.289, 1.0]
["2026-09-10T13:50:09.552119+00:00", "trade", 14.29, 56.0]
["2026-09-10T13:50:09.553810+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:09.559573+00:00", "trade", 14.285, 27.0]
["2026-09-10T13:50:09.576223+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:09.576554+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:09.576610+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:09.577030+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:09.577511+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:09.578017+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:09.578719+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:09.643167+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:09.643167+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:09.845820+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:09.891529+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:10.090513+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:10.091420+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:10.093390+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:10.093445+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:10.093841+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:10.093881+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:10.770265+00:00", "trade", 14.3155, 75.0]
["2026-09-10T13:50:11.236291+00:00", "trade", 14.2877, 135.0]
["2026-09-10T13:50:11.545482+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:11.546194+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:50:11.546475+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:50:11.546715+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:50:11.546715+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:50:11.647546+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:50:11.649831+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:11.650312+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:11.650312+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:11.650588+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:11.953850+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:13.798754+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:13.799390+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:50:13.799746+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:50:13.799866+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:50:13.799866+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:50:13.799911+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:13.800232+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:50:13.800678+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:50:13.853113+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:50:13.853158+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:50:13.853328+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:50:13.854170+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:13.854622+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:13.854651+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:13.854942+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:14.021018+00:00", "trade", 14.29, 2.0]
["2026-09-10T13:50:14.021023+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:14.021025+00:00", "trade", 14.29, 300.0]
["2026-09-10T13:50:14.021025+00:00", "trade", 14.29, 5.0]
["2026-09-10T13:50:14.021028+00:00", "trade", 14.29, 300.0]
["2026-09-10T13:50:14.021028+00:00", "trade", 14.29, 10.0]
["2026-09-10T13:50:14.021079+00:00", "trade", 14.29, 49.0]
["2026-09-10T13:50:14.021082+00:00", "trade", 14.29, 100.0]
["2026-09-10T13:50:14.021088+00:00", "trade", 14.29, 100.0]
["2026-09-10T13:50:14.021088+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:14.021093+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:14.021113+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:14.021113+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:14.021168+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:14.021173+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:14.021183+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:14.021218+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:14.021218+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:14.021223+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:14.021233+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:50:14.021277+00:00", "trade", 14.29, 100.0]
["2026-09-10T13:50:14.021278+00:00", "quote", 14.29, 14.29]
["2026-09-10T13:50:14.021289+00:00", "trade", 14.29, 1.0]
["2026-09-10T13:50:14.021292+00:00", "trade", 14.29, 200.0]
["2026-09-10T13:50:14.021294+00:00", "quote", 14.29, 14.29]
["2026-09-10T13:50:14.021337+00:00", "trade", 14.29, 100.0]
["2026-09-10T13:50:14.021339+00:00", "quote", 14.29, 14.29]
["2026-09-10T13:50:14.021344+00:00", "quote", 14.29, 14.29]
["2026-09-10T13:50:14.021359+00:00", "quote", 14.29, 14.29]
["2026-09-10T13:50:14.021585+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.021589+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.021624+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.021634+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.021719+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.021770+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.021810+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.021835+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.021840+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.021890+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.022010+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.022085+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.022140+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.022176+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.022211+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.022321+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.022556+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.022807+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.022982+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.023053+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.024150+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.024526+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.024601+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.049982+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.051079+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.051079+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.072686+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.173331+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.173772+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.174002+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.174438+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.174488+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.174528+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.174784+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:50:14.174829+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.174884+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.174909+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.175606+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.175631+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.175651+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.175716+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.175771+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.175892+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.176057+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.176177+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.176272+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:50:14.177876+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:50:14.195834+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:50:14.195979+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:50:14.196270+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:50:14.196325+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:50:14.196330+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:50:14.196335+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:50:14.196405+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:50:14.196441+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:50:14.196441+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:50:14.196446+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:50:14.196456+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:50:14.196601+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.196917+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:50:14.197378+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:50:14.197393+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.221129+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.290560+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:50:14.300468+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:50:14.478066+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.478572+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.598147+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.720168+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.720228+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.720238+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.720318+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.721220+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:14.742833+00:00", "trade", 14.3033, 2.0]
["2026-09-10T13:50:14.742869+00:00", "trade", 14.3033, 2.0]
["2026-09-10T13:50:15.955504+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:16.690540+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:16.691452+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:16.692740+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:16.692865+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:17.075065+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:17.075832+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:17.078759+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:17.178015+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:17.947078+00:00", "trade", 14.3159, 2.0]
["2026-09-10T13:50:19.955931+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:19.962476+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:19.962937+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:19.963393+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:21.026991+00:00", "trade", 14.295, 8.0]
["2026-09-10T13:50:22.508213+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:22.590008+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:22.591041+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:22.709372+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:23.035979+00:00", "trade", 14.3, 400.0]
["2026-09-10T13:50:23.035980+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:23.035982+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:50:23.035985+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:23.036012+00:00", "trade", 14.3, 1.0]
["2026-09-10T13:50:23.036015+00:00", "trade", 14.3, 39.0]
["2026-09-10T13:50:23.036024+00:00", "trade", 14.3, 1.0]
["2026-09-10T13:50:23.036025+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:23.036035+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:50:23.036115+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:50:23.036176+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:50:23.036276+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:50:23.036286+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:50:23.036331+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:23.036361+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:23.036622+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:23.036887+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:23.037118+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:23.037128+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:23.039012+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:23.099030+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:23.144353+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:23.144353+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:23.144403+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:23.206596+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:23.206662+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:23.207273+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:23.207514+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:23.207724+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:23.207744+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:23.207814+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:23.208090+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:23.208225+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:23.208676+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:23.210641+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:23.210661+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:23.211142+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:23.211152+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:23.775780+00:00", "trade", 14.2923, 2.0]
["2026-09-10T13:50:23.956096+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:24.603473+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:24.603538+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:24.604235+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:24.604480+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:24.605011+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:24.916682+00:00", "trade", 14.305, 87.0]
["2026-09-10T13:50:24.918218+00:00", "trade", 14.305, 2.0]
["2026-09-10T13:50:24.923481+00:00", "trade", 14.305, 26.0]
["2026-09-10T13:50:24.928824+00:00", "trade", 14.305, 16.0]
["2026-09-10T13:50:24.983708+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:24.984164+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:24.984300+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:24.984480+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:24.984545+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:24.984550+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:24.984711+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:24.984756+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:24.984781+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:24.984806+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:24.984826+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:24.984861+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:24.984916+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:24.984921+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:24.984946+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:24.984976+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:24.985077+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:24.985518+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:24.985518+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:24.985563+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:25.029412+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:25.029658+00:00", "trade", 14.31, 3.0]
["2026-09-10T13:50:25.029670+00:00", "trade", 14.31, 15.0]
["2026-09-10T13:50:25.029673+00:00", "trade", 14.31, 10.0]
["2026-09-10T13:50:25.029813+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:25.029878+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:50:25.029948+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:50:25.029953+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:50:25.029958+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:50:25.029968+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:25.030024+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:25.030314+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:25.030926+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:25.031537+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:25.040599+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:25.062636+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:25.062766+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:25.062807+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:25.063228+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:25.063228+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:25.063629+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:50:25.064357+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:50:25.136452+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:25.327798+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:25.388422+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:25.943013+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:27.559131+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:28.885614+00:00", "trade", 14.33, 1.0]
["2026-09-10T13:50:28.900505+00:00", "trade", 14.32, 2.0]
["2026-09-10T13:50:29.097360+00:00", "trade", 14.3157, 3.0]
["2026-09-10T13:50:29.993614+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:30.519476+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:30.519521+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:30.520824+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:30.520939+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:30.523064+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:30.523084+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:30.524082+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:30.524112+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:30.524633+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:30.524633+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:30.525565+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:30.810353+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:31.421920+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:31.421950+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:31.422291+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:31.422927+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:31.423328+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:31.423519+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:31.423579+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:31.423584+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:31.423654+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:31.423654+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:31.423669+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:31.423684+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:31.423724+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:31.424070+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:31.425634+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:31.427989+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:31.428962+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:31.524645+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:31.549258+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:33.641860+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:50:34.193269+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:34.193911+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:34.194187+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:34.194247+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:34.194252+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:34.194257+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:34.194322+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:34.194843+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:34.205238+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:34.211042+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:34.211087+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:34.211588+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:34.211989+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:34.212560+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:34.213001+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:34.302475+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:34.302525+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:35.081887+00:00", "trade", 14.325, 7.0]
["2026-09-10T13:50:35.085824+00:00", "trade", 14.325, 2.0]
["2026-09-10T13:50:35.091285+00:00", "trade", 14.325, 1.0]
["2026-09-10T13:50:35.962293+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:35.962638+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:35.962638+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:35.962698+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:36.037732+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:36.159056+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:36.878489+00:00", "trade", 14.3315, 51.0]
["2026-09-10T13:50:36.879604+00:00", "trade", 14.325, 2.0]
["2026-09-10T13:50:37.506023+00:00", "trade", 14.325, 1.0]
["2026-09-10T13:50:38.544326+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:38.544576+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:38.544962+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:38.545594+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:38.546771+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:38.548330+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:38.606744+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:38.859541+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:39.437288+00:00", "trade", 14.325, 4.0]
["2026-09-10T13:50:39.477671+00:00", "trade", 14.325, 99.0]
["2026-09-10T13:50:39.478635+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:39.809157+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:39.961034+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:39.961305+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:39.963244+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:39.971203+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:40.079647+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:40.516546+00:00", "trade", 14.325, 158.0]
["2026-09-10T13:50:41.275144+00:00", "trade", 14.3154, 2.0]
["2026-09-10T13:50:41.526738+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:41.527374+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:41.527610+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:41.527655+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:41.527670+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:41.527700+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:41.527895+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.528291+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.528296+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.528331+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:41.528487+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:50:41.528525+00:00", "trade", 14.325, 200.0]
["2026-09-10T13:50:41.528606+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:50:41.528697+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.528757+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.528823+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.529168+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.529930+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.530411+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.606833+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:41.607390+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.607861+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.608287+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.638273+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.816698+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.935506+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.935651+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.936594+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.937065+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.937235+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.937711+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:41.938152+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:42.192864+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:43.962292+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:45.598318+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:45.808779+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:46.731567+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:47.499360+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:50:47.499842+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:47.539120+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:48.390920+00:00", "trade", 14.315, 100.0]
["2026-09-10T13:50:48.390924+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:48.390974+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:48.390984+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:48.391525+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:48.391921+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:48.392232+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:48.392753+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:48.393244+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:48.393670+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:48.401920+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:48.401921+00:00", "trade", 14.31, 300.0]
["2026-09-10T13:50:48.401921+00:00", "trade", 14.31, 10.0]
["2026-09-10T13:50:48.401924+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:50:48.401972+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:50:48.401981+00:00", "trade", 14.31, 200.0]
["2026-09-10T13:50:48.402000+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:48.402005+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:48.402035+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:48.402055+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:48.402145+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:48.402155+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:48.402195+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:48.402847+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:48.403093+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:48.403333+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:48.404576+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:48.405533+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:48.410729+00:00", "trade", 14.31, 11.0]
["2026-09-10T13:50:48.427740+00:00", "trade", 14.31, 1.0]
["2026-09-10T13:50:48.462815+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:48.463511+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:48.479659+00:00", "trade", 14.305, 31.0]
["2026-09-10T13:50:48.504684+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:48.504689+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:48.505491+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:48.505887+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:48.540625+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:48.542053+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:48.611073+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:48.659849+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:48.667682+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:48.673647+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:50.258842+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:50.259097+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:50.259659+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:50.366202+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:50.366202+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:50.366257+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:50.375234+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:52.545622+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:52.545923+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:52.556323+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:52.556844+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:52.766117+00:00", "trade", 14.3154, 3.0]
["2026-09-10T13:50:53.777747+00:00", "trade", 14.3157, 2.0]
["2026-09-10T13:50:54.524966+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:54.525522+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:54.526003+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:54.626628+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:55.966428+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:55.966914+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:55.967431+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:55.967726+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:56.478701+00:00", "trade", 14.3036, 5.0]
["2026-09-10T13:50:56.575258+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:57.872928+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:58.393944+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:58.498338+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:58.697201+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:58.736655+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:50:59.951528+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:59.951568+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:59.952049+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:50:59.952094+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:59.952206+00:00", "trade", 14.315, 93.0]
["2026-09-10T13:50:59.966414+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:50:59.993633+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:51:00.052915+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:51:00.417469+00:00", "trade", 14.3082, 5.0]
["2026-09-10T13:51:00.854088+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:51:01.589873+00:00", "trade", 14.302, 200.0]
["2026-09-10T13:51:01.590942+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.590967+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.591032+00:00", "trade", 14.31, 10.0]
["2026-09-10T13:51:01.591032+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:01.591034+00:00", "trade", 14.31, 90.0]
["2026-09-10T13:51:01.591048+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:51:01.591052+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:51:01.591118+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:51:01.591122+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:01.591122+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.591125+00:00", "trade", 14.31, 36.0]
["2026-09-10T13:51:01.591125+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:01.591168+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.591178+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.591208+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.591248+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.591254+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:01.591513+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.591814+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.591970+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.591980+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.592015+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.592020+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.592075+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.592120+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.592280+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.592581+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.593207+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.594506+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.594561+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.595518+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.595864+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.596200+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.596220+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.596335+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.596540+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.596801+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.596891+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.597367+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.597397+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.597904+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.598325+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.633313+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.633629+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.633654+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.633689+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.633694+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.633719+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.633724+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.633744+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.633794+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.633794+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.633794+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.633980+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.634175+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.634611+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.634636+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.634877+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.635939+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.712075+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.712131+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.712928+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.713048+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.713053+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:01.713489+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:01.713489+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:01.713529+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:01.713554+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.713579+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:01.713970+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:01.713980+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:01.714020+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:01.714341+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:01.714822+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:01.719097+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:01.985617+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:02.114940+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:04.452602+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:04.452662+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:04.517495+00:00", "trade", 14.3142, 3.0]
["2026-09-10T13:51:07.131922+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:07.969516+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:07.969772+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:51:07.970013+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:51:07.970328+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:07.970328+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:07.970449+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:07.970449+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:07.970639+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:07.970654+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:07.970704+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:07.971321+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:07.971757+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:07.971777+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:07.971777+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:07.971777+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:07.971932+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:51:07.971937+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:51:07.971982+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:51:07.971992+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:51:07.971997+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:51:07.972017+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:51:07.972068+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:51:07.972098+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:51:07.972193+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:07.972218+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:07.972499+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:07.972694+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:07.972739+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:51:07.972935+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:07.973015+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:51:07.973135+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:51:07.973135+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:51:07.973165+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:07.974138+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:07.975726+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:08.050590+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:08.050595+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:08.050640+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:08.050650+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:08.050655+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:08.051497+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:08.053592+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:08.341723+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:11.237553+00:00", "trade", 14.311, 48.0]
["2026-09-10T13:51:11.541111+00:00", "trade", 14.3052, 8.0]
["2026-09-10T13:51:11.968820+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:12.008971+00:00", "trade", 14.305, 25.0]
["2026-09-10T13:51:12.014095+00:00", "trade", 14.305, 8.0]
["2026-09-10T13:51:12.018636+00:00", "trade", 14.305, 6.0]
["2026-09-10T13:51:12.518103+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:12.520148+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:12.521561+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:12.521707+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:12.522514+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:12.598670+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:12.650403+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:12.726189+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:12.848746+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:13.043792+00:00", "trade", 14.3087, 1.0]
["2026-09-10T13:51:13.118312+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:14.449934+00:00", "trade", 14.3142, 2.0]
["2026-09-10T13:51:15.289272+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:15.289874+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:15.290330+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:15.290340+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:15.290340+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:15.290355+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:15.290666+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:15.296063+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:15.296535+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:15.362116+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:15.362572+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:15.362577+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:15.362577+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:15.362602+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:15.363048+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:15.367378+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:16.082331+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:16.082812+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:16.082812+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:16.082812+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:16.082847+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:16.083328+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:16.084611+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:16.283360+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:16.283826+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:16.283876+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:16.283881+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:16.283901+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:16.284382+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:16.285956+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:18.807966+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:18.808458+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:18.808458+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:18.808468+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:18.808488+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:18.808498+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:18.809480+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:18.809540+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:18.810086+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:18.810337+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:18.836740+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:18.837136+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:18.838048+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:18.940938+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:18.961898+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:19.271307+00:00", "trade", 14.31, 113.0]
["2026-09-10T13:51:19.271330+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:19.271331+00:00", "trade", 14.31, 400.0]
["2026-09-10T13:51:19.271331+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:19.271445+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:19.271580+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:19.271621+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:19.271622+00:00", "trade", 14.31, 25.0]
["2026-09-10T13:51:19.271716+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:51:19.271791+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:51:19.271833+00:00", "trade", 14.31, 36.0]
["2026-09-10T13:51:19.271876+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:51:19.272007+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:19.272212+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:19.272267+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:19.272483+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:19.272513+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:19.272898+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:19.273066+00:00", "trade", 14.315, 2.0]
["2026-09-10T13:51:19.274683+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:19.301592+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:19.380986+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:19.564839+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:20.001223+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:21.204445+00:00", "trade", 14.3114, 72.0]
["2026-09-10T13:51:21.244168+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:21.348922+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:23.552379+00:00", "trade", 14.315, 1000.0]
["2026-09-10T13:51:23.554880+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:23.582406+00:00", "trade", 14.31, 10.0]
["2026-09-10T13:51:23.582466+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:23.583088+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:23.583889+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:23.639387+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:23.841237+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:23.841317+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:23.952116+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:26.955508+00:00", "trade", 14.3141, 3.0]
["2026-09-10T13:51:27.048505+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:27.048570+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:27.048570+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:27.048580+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:27.049452+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:27.930105+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:27.973232+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:28.820471+00:00", "trade", 14.3072, 3.0]
["2026-09-10T13:51:28.821467+00:00", "trade", 14.307, 3.0]
["2026-09-10T13:51:29.993653+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:30.369234+00:00", "trade", 14.315, 45.0]
["2026-09-10T13:51:37.851998+00:00", "trade", 14.3138, 2.0]
["2026-09-10T13:51:38.760545+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:38.770554+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:38.770624+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:38.770906+00:00", "trade", 14.32, 200.0]
["2026-09-10T13:51:38.770906+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:51:38.770915+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:38.770955+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:38.770980+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:38.771025+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:38.771190+00:00", "quote", 14.32, 14.32]
["2026-09-10T13:51:38.771221+00:00", "trade", 14.32, 5.0]
["2026-09-10T13:51:38.771224+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:51:38.771256+00:00", "quote", 14.32, 14.32]
["2026-09-10T13:51:38.771261+00:00", "quote", 14.32, 14.32]
["2026-09-10T13:51:38.771266+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:38.771341+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:38.771376+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:38.771386+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:38.771442+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:38.771752+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:38.771787+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:38.771842+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:38.771880+00:00", "trade", 14.32, 18.0]
["2026-09-10T13:51:38.772007+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:38.772459+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:38.775260+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:38.777287+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:51:38.798977+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:51:38.799050+00:00", "trade", 14.325, 200.0]
["2026-09-10T13:51:38.838395+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:38.839413+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:38.839909+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:38.841899+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:38.873213+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:39.500297+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:40.183129+00:00", "trade", 14.3083, 2.0]
["2026-09-10T13:51:40.712649+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:40.714443+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:40.715255+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:40.715997+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:40.716573+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:51:40.716628+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:51:40.716633+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:51:40.716934+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:51:40.716994+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:51:40.717951+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:51:40.816882+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:51:41.001211+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:51:41.171727+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:51:41.282865+00:00", "trade", 14.3275, 2.0]
["2026-09-10T13:51:41.418931+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:51:41.418936+00:00", "trade", 14.33, 100.0]
["2026-09-10T13:51:41.418986+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:41.418996+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:41.419006+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:41.419056+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:41.419056+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:41.419061+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:41.419066+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:41.419066+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:41.419121+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:41.422644+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:41.422940+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:41.453333+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:41.814387+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:42.418987+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:43.579606+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:45.541863+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:45.541929+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:45.541983+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:51:45.541986+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:51:45.542094+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:51:45.542545+00:00", "quote", 14.32, 14.32]
["2026-09-10T13:51:45.542548+00:00", "trade", 14.32, 1.0]
["2026-09-10T13:51:45.542585+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.542605+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.542608+00:00", "trade", 14.32, 20.0]
["2026-09-10T13:51:45.542966+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.542976+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.542976+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.543497+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.543507+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.543608+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.543628+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.544520+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.546109+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.547928+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.548905+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.553622+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.560287+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.560384+00:00", "trade", 14.31, 200.0]
["2026-09-10T13:51:45.560384+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:45.560415+00:00", "trade", 14.31, 300.0]
["2026-09-10T13:51:45.560418+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.560420+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:45.560420+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:45.560424+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:45.560424+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:45.560429+00:00", "trade", 14.31, 300.0]
["2026-09-10T13:51:45.560429+00:00", "trade", 14.31, 12.0]
["2026-09-10T13:51:45.560432+00:00", "trade", 14.31, 45.0]
["2026-09-10T13:51:45.560435+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:45.560435+00:00", "trade", 14.31, 200.0]
["2026-09-10T13:51:45.560456+00:00", "trade", 14.31, 108.0]
["2026-09-10T13:51:45.560458+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.560468+00:00", "trade", 14.31, 92.0]
["2026-09-10T13:51:45.560468+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.560468+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.560471+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:45.560473+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.560473+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.560477+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:45.560477+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:45.560483+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:45.560503+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.560513+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:51:45.560638+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:51:45.560753+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:51:45.560979+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:51:45.560994+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:51:45.561034+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:51:45.561042+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:45.561045+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:45.561054+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:45.561057+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:45.561079+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:51:45.561099+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:45.561220+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:45.561285+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:45.561335+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:45.561381+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:45.561435+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:45.561445+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:45.561485+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:45.561589+00:00", "trade", 14.3, 14.0]
["2026-09-10T13:51:45.561592+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:51:45.561596+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:45.561681+00:00", "trade", 14.3, 1.0]
["2026-09-10T13:51:45.561683+00:00", "trade", 14.3, 1.0]
["2026-09-10T13:51:45.561686+00:00", "trade", 14.3, 5.0]
["2026-09-10T13:51:45.561686+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:45.561689+00:00", "trade", 14.3, 3.0]
["2026-09-10T13:51:45.561692+00:00", "trade", 14.3, 190.0]
["2026-09-10T13:51:45.561692+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:51:45.561695+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:51:45.561695+00:00", "trade", 14.3, 810.0]
["2026-09-10T13:51:45.561696+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:51:45.561698+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:51:45.561725+00:00", "trade", 14.3, 2.0]
["2026-09-10T13:51:45.561728+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:51:45.561876+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:51:45.561931+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:51:45.561946+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:51:45.561986+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:51:45.562006+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.562152+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.562172+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.562272+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.562282+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.562337+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.562407+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.562468+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.562488+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.562534+00:00", "trade", 14.3, 1.0]
["2026-09-10T13:51:45.562618+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.562633+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.562803+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.562828+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.562833+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.562848+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.563059+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.563244+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.563264+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.563625+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.586152+00:00", "trade", 14.3, 1.0]
["2026-09-10T13:51:45.587622+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.588967+00:00", "trade", 14.29, 100.0]
["2026-09-10T13:51:45.588988+00:00", "trade", 14.29, 100.0]
["2026-09-10T13:51:45.588992+00:00", "trade", 14.29, 300.0]
["2026-09-10T13:51:45.588997+00:00", "trade", 14.29, 1.0]
["2026-09-10T13:51:45.588997+00:00", "trade", 14.29, 7.0]
["2026-09-10T13:51:45.588997+00:00", "trade", 14.29, 100.0]
["2026-09-10T13:51:45.589000+00:00", "trade", 14.29, 100.0]
["2026-09-10T13:51:45.589000+00:00", "trade", 14.29, 100.0]
["2026-09-10T13:51:45.589041+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:45.589045+00:00", "trade", 14.29, 44.0]
["2026-09-10T13:51:45.589106+00:00", "quote", 14.29, 14.29]
["2026-09-10T13:51:45.589166+00:00", "quote", 14.29, 14.29]
["2026-09-10T13:51:45.589242+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.589242+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.589522+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.589617+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.589617+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.589873+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.589918+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.589928+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.589943+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.590013+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.590038+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.590149+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.590159+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.590394+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.591482+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.591933+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.591953+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.598183+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.598548+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.598604+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.598654+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.599025+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.599801+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.611559+00:00", "trade", 14.285, 7.0]
["2026-09-10T13:51:45.612857+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.612903+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.613128+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.613629+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.613694+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.613990+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.614115+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.614466+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.614607+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.614892+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.615063+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.616581+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.620882+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.621273+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.665237+00:00", "trade", 14.285, 14.0]
["2026-09-10T13:51:45.666058+00:00", "trade", 14.285, 4.0]
["2026-09-10T13:51:45.689816+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:45.690568+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:45.690738+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:45.691029+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:45.691029+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:45.691074+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:45.760018+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:45.763341+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:45.794595+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:45.795548+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:46.049751+00:00", "trade", 14.29, 66.0]
["2026-09-10T13:51:46.153576+00:00", "trade", 14.29, 66.0]
["2026-09-10T13:51:46.330547+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:46.330572+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:46.330757+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:46.330817+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:46.330872+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:46.330932+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:46.331799+00:00", "trade", 14.29, 66.0]
["2026-09-10T13:51:46.334441+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:46.340515+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:46.736238+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:46.736303+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:46.736323+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:46.736328+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:48.423210+00:00", "trade", 14.3096, 2.0]
["2026-09-10T13:51:49.883187+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:49.883277+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:49.883327+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:49.883377+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:49.883472+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:49.883758+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:49.884199+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:49.884440+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:49.884560+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:49.884795+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:49.884876+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:49.884876+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:49.885036+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:51:49.885041+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:51:49.885477+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:51:49.885477+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:51:49.885482+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:49.885557+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:51:49.885958+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:49.886038+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:51:49.886439+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:49.886800+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:51:49.887111+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:49.887166+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:49.887176+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:49.926129+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:49.926289+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:49.929843+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:49.953224+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:49.991254+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:51:50.006681+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.007122+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.024744+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.024794+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.024799+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.024804+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.024874+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.025165+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:50.025596+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:50.025601+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:50.027886+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.027886+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.046009+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:50.046450+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:50.046491+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:50.047052+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:50.050570+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.050570+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.070698+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:50.109200+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:50.172210+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.172215+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.172731+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:50.274764+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:50.276162+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.276198+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.276669+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:50.377759+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.377759+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.722109+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:50.722160+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:50.763528+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:50.763578+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:50.826373+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:50.826543+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.826548+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:50.964572+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:50.995511+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.065487+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.065653+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.066139+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.066339+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.152314+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.169836+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.170437+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.170472+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.171119+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.204563+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.271217+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.272034+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.272690+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.332335+00:00", "trade", 14.295, 2.0]
["2026-09-10T13:51:51.410253+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.410574+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.410724+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.421415+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.421475+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.421480+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.421480+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.422577+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.422858+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.423419+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.423896+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.424096+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.425855+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.426296+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.448504+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.454268+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.459757+00:00", "trade", 14.295, 1.0]
["2026-09-10T13:51:51.491642+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.492399+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.493321+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.522255+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.522310+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.523102+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.523137+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.523147+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.523723+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.524129+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.524199+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.524209+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.524310+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.524751+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.533271+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.533411+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.813062+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.813228+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.813504+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.813544+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.816345+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.816816+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.917140+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.917381+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.917576+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.917606+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:51.920899+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:51.921335+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:52.013760+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:52.013991+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:52.014442+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:52.014452+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:52.014723+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:52.017690+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:52.018156+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:52.154977+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:52.155217+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:52.155413+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:52.155448+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:52.155453+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:52.156059+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:52.157643+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:52.158084+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:52.261049+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:52.261490+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:52.261515+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:52.261530+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:52.265154+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:52.266091+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:53.626050+00:00", "trade", 14.295, 4.0]
["2026-09-10T13:51:54.069400+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:51:54.069997+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:54.070468+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:54.070473+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:54.070593+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:54.070633+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:54.071091+00:00", "trade", 14.285, 76.0]
["2026-09-10T13:51:54.071586+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:54.072077+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:54.073039+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:54.083624+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:54.172596+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:54.227778+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:54.227788+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:54.227853+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:54.227863+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:54.228339+00:00", "trade", 14.28, 22.0]
["2026-09-10T13:51:54.228342+00:00", "trade", 14.28, 4.0]
["2026-09-10T13:51:54.228484+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:54.228905+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:54.228935+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:54.228970+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:54.229412+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:54.229412+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:54.248763+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:54.248833+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:54.251178+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:54.280779+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:54.281283+00:00", "trade", 14.28, 72.0]
["2026-09-10T13:51:54.281295+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:54.304955+00:00", "trade", 14.28, 2.0]
["2026-09-10T13:51:54.320223+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:54.320278+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:54.320759+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:54.387117+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:54.387167+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:54.571481+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:56.551631+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:57.644823+00:00", "trade", 14.2898, 1.0]
["2026-09-10T13:51:58.486449+00:00", "trade", 14.28, 30.0]
["2026-09-10T13:51:58.496875+00:00", "trade", 14.28, 9.0]
["2026-09-10T13:51:59.093003+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:59.318455+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:59.614197+00:00", "trade", 14.3097, 34.0]
["2026-09-10T13:51:59.985028+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:59.985173+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:59.985308+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:59.986050+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:51:59.986311+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:59.986361+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:59.986376+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:59.986376+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:59.986381+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:59.986451+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:51:59.986982+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:59.986987+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:59.987308+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:59.993673+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:51:59.995217+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:00.025463+00:00", "trade", 14.29, 66.0]
["2026-09-10T13:52:00.088143+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:00.129206+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:00.190520+00:00", "trade", 14.3097, 2.0]
["2026-09-10T13:52:00.286440+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:00.286486+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:00.286721+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:00.286761+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:00.558864+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:00.558974+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:00.559014+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:00.559029+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:00.559054+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:00.559080+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:00.559105+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:00.559290+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:00.559380+00:00", "quote", 14.27, 14.3]
["2026-09-10T13:52:00.559415+00:00", "quote", 14.27, 14.3]
["2026-09-10T13:52:00.559636+00:00", "quote", 14.27, 14.3]
["2026-09-10T13:52:00.559786+00:00", "quote", 14.27, 14.3]
["2026-09-10T13:52:00.559806+00:00", "quote", 14.27, 14.3]
["2026-09-10T13:52:00.560368+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:52:00.563460+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:52:00.563490+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:52:00.564984+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:52:00.892684+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:52:00.893175+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:52:00.893621+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:52:00.998411+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:52:00.998852+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:52:01.079043+00:00", "trade", 14.307, 1.0]
["2026-09-10T13:52:01.099291+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:52:01.099356+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:52:01.099376+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:52:01.099963+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:01.100198+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:01.100464+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:01.100604+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:01.100915+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:01.137206+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:01.137277+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:01.145847+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:01.146288+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:01.155785+00:00", "trade", 14.29, 66.0]
["2026-09-10T13:52:01.157142+00:00", "trade", 14.29, 147.0]
["2026-09-10T13:52:01.182218+00:00", "trade", 14.28, 2.0]
["2026-09-10T13:52:01.183050+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:01.205128+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:01.205133+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:01.451585+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:01.605201+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:01.605887+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:01.606198+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:03.055607+00:00", "trade", 14.29, 66.0]
["2026-09-10T13:52:03.288570+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:03.288630+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:03.288705+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:03.288970+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:03.289031+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:03.292295+00:00", "trade", 14.29, 200.0]
["2026-09-10T13:52:03.292875+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:03.294955+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:03.592633+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:04.653947+00:00", "trade", 14.29, 6.0]
["2026-09-10T13:52:05.618472+00:00", "trade", 14.3054, 2.0]
["2026-09-10T13:52:06.640191+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:06.640246+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:06.640356+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:06.642326+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:07.221871+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:09.101156+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:09.131098+00:00", "trade", 14.3094, 25.0]
["2026-09-10T13:52:10.274891+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.275417+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:10.275863+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:10.275863+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:10.276129+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:10.278545+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:10.278881+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.278946+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.279497+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.279582+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.279908+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.279943+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.280264+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.280464+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.280620+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:10.280680+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:10.280875+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:10.280910+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:10.280925+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:10.280961+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:10.281066+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:10.283712+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.283762+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.283777+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.283998+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.284028+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.284068+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:52:10.284098+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.284349+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.284744+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.285211+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.285211+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.287606+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.299680+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.300071+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.376032+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.376428+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.389439+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.480847+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.580288+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:10.833371+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:11.057034+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:11.985695+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:11.986141+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:11.986166+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:11.986407+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:12.087477+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:12.087477+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:12.087522+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:12.854559+00:00", "trade", 14.3095, 3.0]
["2026-09-10T13:52:13.916797+00:00", "trade", 14.2977, 2.0]
["2026-09-10T13:52:14.211701+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:14.258918+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:14.259359+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:14.743600+00:00", "trade", 14.3075, 2.0]
["2026-09-10T13:52:16.532638+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:16.533755+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:16.534332+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:16.534497+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:16.786091+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:16.786537+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:17.597531+00:00", "trade", 14.3055, 100.0]
["2026-09-10T13:52:18.676754+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:18.676914+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:20.988288+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:20.988293+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:20.988423+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:20.989165+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:20.989185+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:20.989346+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:20.996107+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:20.996147+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:20.996347+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:22.472365+00:00", "trade", 14.3075, 21.0]
["2026-09-10T13:52:24.162071+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:24.162291+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:24.453655+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:25.477262+00:00", "trade", 14.3095, 1.0]
["2026-09-10T13:52:26.568246+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:26.568248+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:52:26.568248+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:52:26.568326+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:26.568341+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:26.568371+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:26.568441+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:26.568692+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:26.568752+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:26.568756+00:00", "trade", 14.3, 443.0]
["2026-09-10T13:52:26.568756+00:00", "trade", 14.3, 1.0]
["2026-09-10T13:52:26.568783+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:52:26.568978+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:26.569018+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:52:26.569093+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:52:26.569117+00:00", "trade", 14.3, 10.0]
["2026-09-10T13:52:26.569123+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:26.569133+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:26.569208+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:26.569444+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:26.569614+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:26.569639+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:52:26.569679+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:52:26.569699+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:26.569785+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:26.574165+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:26.574215+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:26.575283+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:26.575603+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:26.579043+00:00", "trade", 14.3, 10.0]
["2026-09-10T13:52:26.669136+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:26.669311+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:26.669762+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:26.669813+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:26.771079+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:27.179422+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:27.179426+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:27.179562+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:27.179752+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:27.180283+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:27.180599+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.181080+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:27.210265+00:00", "trade", 14.31, 15.0]
["2026-09-10T13:52:27.210315+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.210315+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.210340+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.210360+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.210365+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.210365+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.210415+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.210425+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.210480+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.210901+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.211192+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.211483+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.211723+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.211723+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.213888+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.234656+00:00", "trade", 14.315, 100.0]
["2026-09-10T13:52:27.235214+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.243900+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.310649+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.310654+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:27.310709+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:27.310769+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:27.310784+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:27.310824+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:27.310829+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:27.311346+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:27.416431+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:27.626877+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:27.626942+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:27.940569+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:27.940584+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:27.940589+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:27.940624+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:27.940815+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:27.941010+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:27.990784+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:28.887015+00:00", "trade", 14.3071, 2.0]
["2026-09-10T13:52:28.887028+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:29.235338+00:00", "trade", 14.32, 2.0]
["2026-09-10T13:52:29.993698+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:30.227104+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:30.438297+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:30.572983+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:52:30.572984+00:00", "trade", 14.31, 300.0]
["2026-09-10T13:52:30.572986+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:52:30.572986+00:00", "trade", 14.31, 300.0]
["2026-09-10T13:52:30.573048+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:30.573108+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:30.573163+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:30.573173+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:30.573236+00:00", "trade", 14.31, 200.0]
["2026-09-10T13:52:30.573239+00:00", "trade", 14.31, 12.0]
["2026-09-10T13:52:30.573248+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:30.573283+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:30.573288+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:30.573350+00:00", "trade", 14.31, 148.0]
["2026-09-10T13:52:30.573350+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:52:30.573534+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:30.573534+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:30.573544+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:30.573809+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:30.573865+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:30.573865+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:30.573905+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:30.574095+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:30.576015+00:00", "trade", 14.31, 11.0]
["2026-09-10T13:52:30.581177+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:30.606908+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:30.606969+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:30.673226+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:30.673492+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:30.673813+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:52:30.674279+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:52:30.674289+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:52:30.674294+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:52:30.674294+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:52:30.675296+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:52:30.680093+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:30.680423+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:30.680474+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:30.682097+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:31.111876+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:31.238141+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:31.238212+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:31.238252+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:33.169210+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:52:33.169260+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:52:33.169310+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:52:33.169315+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:52:33.169327+00:00", "trade", 14.31, 68.0]
["2026-09-10T13:52:33.169342+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:52:33.169345+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:33.169395+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:33.169510+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:33.169741+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:33.169896+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:33.170257+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:33.170257+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:33.170257+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:33.173330+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:33.202960+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:33.203116+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:33.203557+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:33.203988+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:33.204795+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:33.208669+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:33.208674+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:33.208734+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:33.208789+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:33.208849+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:33.209240+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:33.219494+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:33.220021+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:33.220472+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:33.220888+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:33.220913+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:33.221524+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:33.224080+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:33.224226+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:33.224471+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:33.510858+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:33.511335+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:33.803956+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:34.704421+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:34.704461+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:52:34.704511+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:52:34.704525+00:00", "trade", 14.3, 74.0]
["2026-09-10T13:52:34.704546+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:52:34.704566+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.704601+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.704671+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.704721+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.704747+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.704781+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.705513+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.705513+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.706230+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.714845+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.714901+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.714906+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.735334+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.735535+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.735595+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.736317+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.736397+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.736783+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.772292+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.772347+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.807972+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.807972+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.808027+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:34.948146+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:35.103295+00:00", "trade", 14.3071, 36.0]
["2026-09-10T13:52:35.992879+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:36.510867+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:36.510867+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:36.511474+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:36.515077+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:36.515513+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:36.793726+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:36.793726+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:37.614428+00:00", "trade", 14.3079, 5.0]
["2026-09-10T13:52:37.917980+00:00", "trade", 14.3065, 29.0]
["2026-09-10T13:52:38.413824+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:38.413944+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:38.414160+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:38.414536+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:38.414646+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:38.414836+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:38.415082+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:39.994523+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:40.102051+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:52:40.102716+00:00", "trade", 14.3, 131.0]
["2026-09-10T13:52:40.193051+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:40.193507+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:40.193523+00:00", "trade", 14.295, 77.0]
["2026-09-10T13:52:40.193662+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:40.193813+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:40.313443+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:40.441881+00:00", "trade", 14.295, 31.0]
["2026-09-10T13:52:41.140123+00:00", "trade", 14.2999, 7.0]
["2026-09-10T13:52:41.916590+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:43.996172+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:44.255710+00:00", "trade", 14.295, 82.0]
["2026-09-10T13:52:46.121719+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:46.122235+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:46.222273+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:46.498812+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:46.499273+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:46.499308+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:47.190594+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:47.191171+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:47.191331+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:47.191441+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:47.191461+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:47.191517+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:47.191642+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:47.191682+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:47.282373+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:47.351578+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:47.995842+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:48.395131+00:00", "trade", 14.306, 12.0]
["2026-09-10T13:52:48.403614+00:00", "trade", 14.3058, 3.0]
["2026-09-10T13:52:48.404071+00:00", "trade", 14.3058, 3.0]
["2026-09-10T13:52:48.720162+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:48.720638+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:48.732601+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:49.554373+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:49.561566+00:00", "trade", 14.3063, 3.0]
["2026-09-10T13:52:49.703914+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:49.805687+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:50.403704+00:00", "trade", 14.3058, 1.0]
["2026-09-10T13:52:51.004321+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:51.004847+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:51.004857+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:51.042126+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:51.112724+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:51.182124+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:52.067265+00:00", "trade", 14.29, 20.0]
["2026-09-10T13:52:52.067271+00:00", "trade", 14.3, 131.0]
["2026-09-10T13:52:52.067543+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:52.067919+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.067919+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.067944+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.068094+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.068230+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.068290+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.068300+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.068305+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.071031+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.071117+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.071648+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.071944+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:52:52.073407+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.073487+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.078153+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.087255+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.099730+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.099870+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.100241+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.100517+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:52.175911+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:55.868229+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:52:55.868995+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:55.869266+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:55.869457+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:55.869471+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:55.869476+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:55.870033+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:55.871396+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:55.901698+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:55.901758+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:55.977774+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:56.876188+00:00", "trade", 14.3, 4.0]
["2026-09-10T13:52:56.969165+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:57.168860+00:00", "trade", 14.3, 96.0]
["2026-09-10T13:52:57.168860+00:00", "trade", 14.3, 4.0]
["2026-09-10T13:52:58.292792+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:58.292918+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:58.292938+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:58.292973+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:58.293710+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:52:58.294110+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:58.294431+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:52:58.294552+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:52:58.294592+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:58.294712+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:58.294752+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:58.294912+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:58.295408+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:58.295469+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:58.295474+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:58.296030+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:58.296110+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:58.296431+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:58.296511+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:58.296832+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:58.297072+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:52:58.299954+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:58.325079+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:58.402639+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:58.700704+00:00", "trade", 14.3019, 2.0]
["2026-09-10T13:52:59.985207+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:59.993713+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:59.999050+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:59.999116+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:59.999126+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:59.999161+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:59.999221+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:59.999336+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:52:59.999386+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:59.999817+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:59.999827+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:52:59.999867+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:00.000053+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:00.080324+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:00.080504+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:00.099540+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:00.099747+00:00", "trade", 14.3055, 2.0]
["2026-09-10T13:53:00.464544+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:00.464569+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:00.464639+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:00.464779+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:53:00.464935+00:00", "quote", 14.28, 14.31]
["2026-09-10T13:53:00.465446+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:00.465897+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:00.467160+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:01.635683+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:01.636510+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:01.638560+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:01.638560+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:01.646363+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:02.041486+00:00", "trade", 14.3055, 100.0]
["2026-09-10T13:53:02.337299+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:03.127047+00:00", "trade", 14.3098, 7.0]
["2026-09-10T13:53:03.147427+00:00", "trade", 14.3, 131.0]
["2026-09-10T13:53:03.147698+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:03.148570+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:03.152710+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:03.532916+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:03.533557+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:03.880648+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:53:06.335411+00:00", "trade", 14.3, 2.0]
["2026-09-10T13:53:10.737848+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:10.778996+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:10.779467+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:10.779562+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:10.779863+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:53:10.780675+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:10.781031+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:10.781086+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:10.781106+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:10.781106+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:10.781171+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:10.782650+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:10.816390+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:10.887224+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:11.243678+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:14.347396+00:00", "trade", 14.3054, 3.0]
["2026-09-10T13:53:14.348195+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:14.348255+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:14.349884+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:14.350330+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:14.379700+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:14.464736+00:00", "trade", 14.3053, 1.0]
["2026-09-10T13:53:14.553920+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:16.004901+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:18.616891+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:18.617201+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:21.189156+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:21.833410+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:21.887063+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:22.168995+00:00", "trade", 14.29, 110.0]
["2026-09-10T13:53:22.174893+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:22.175530+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:53:22.176330+00:00", "trade", 14.29, 3.0]
["2026-09-10T13:53:22.176332+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:53:22.176333+00:00", "trade", 14.29, 97.0]
["2026-09-10T13:53:22.176351+00:00", "trade", 14.29, 3.0]
["2026-09-10T13:53:22.176362+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:22.176368+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:22.176382+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:22.176387+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:22.176387+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:22.176393+00:00", "trade", 14.29, 3.0]
["2026-09-10T13:53:22.176397+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:22.176456+00:00", "trade", 14.29, 100.0]
["2026-09-10T13:53:22.176457+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:22.176507+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:22.176532+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:22.176587+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:22.176973+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:22.177009+00:00", "trade", 14.285, 105.0]
["2026-09-10T13:53:22.177650+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:22.178537+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:22.185574+00:00", "trade", 14.285, 1.0]
["2026-09-10T13:53:22.191991+00:00", "trade", 14.29, 1.0]
["2026-09-10T13:53:22.282695+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:22.417431+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:22.417511+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:22.418153+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:22.687960+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:22.713130+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:23.701063+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:24.831142+00:00", "trade", 14.305, 3.0]
["2026-09-10T13:53:24.838607+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:24.839980+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:24.840461+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:25.474466+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:25.474947+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:25.475428+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:25.477262+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:26.432759+00:00", "trade", 14.285, 3.0]
["2026-09-10T13:53:26.780611+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:28.111676+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:28.111696+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:28.111926+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:28.112122+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:28.114347+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:28.122286+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:28.390695+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:29.090437+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:29.090472+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:29.090918+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:29.091078+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:29.924988+00:00", "trade", 14.28, 4.0]
["2026-09-10T13:53:29.924990+00:00", "trade", 14.28, 2.0]
["2026-09-10T13:53:29.924993+00:00", "trade", 14.28, 5.0]
["2026-09-10T13:53:29.924993+00:00", "trade", 14.28, 1.0]
["2026-09-10T13:53:29.924997+00:00", "trade", 14.28, 5.0]
["2026-09-10T13:53:29.924997+00:00", "trade", 14.28, 200.0]
["2026-09-10T13:53:29.925295+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:29.925440+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:53:29.925453+00:00", "trade", 14.28, 100.0]
["2026-09-10T13:53:29.925486+00:00", "trade", 14.28, 100.0]
["2026-09-10T13:53:29.925495+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:53:29.925756+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:29.925831+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:29.925831+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:29.925846+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:29.925876+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:29.925936+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:29.926037+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:29.926192+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:29.926593+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:29.927154+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:29.951510+00:00", "trade", 14.28, 11.0]
["2026-09-10T13:53:29.952199+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:29.952421+00:00", "trade", 14.28, 1.0]
["2026-09-10T13:53:29.952525+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:29.993738+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:30.025985+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:30.055555+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:30.405167+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:31.825971+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:32.007228+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:32.007709+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:32.637553+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:32.639303+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:53:33.368875+00:00", "trade", 14.2777, 1.0]
["2026-09-10T13:53:33.613718+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:53:33.613883+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:53:33.613893+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:53:34.315138+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:53:35.419897+00:00", "trade", 14.3054, 1.0]
["2026-09-10T13:53:36.011132+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:53:36.674978+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:53:37.757561+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:53:37.858085+00:00", "trade", 14.3027, 2.0]
["2026-09-10T13:53:37.941642+00:00", "trade", 14.27, 10.0]
["2026-09-10T13:53:37.941654+00:00", "trade", 14.27, 2.0]
["2026-09-10T13:53:37.941654+00:00", "trade", 14.27, 6.0]
["2026-09-10T13:53:37.941704+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.941729+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.941780+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.941800+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.941800+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.941810+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.941825+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.941835+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.941890+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.941930+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.941950+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.941975+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.942175+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.942291+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.942316+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.942416+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.942431+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.942581+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.942596+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.942637+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.942637+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.942712+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.942737+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.942867+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.942867+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.943037+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.943037+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.943068+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.943113+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.943474+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.944757+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.944767+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.944777+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:53:37.945393+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:53:37.947849+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:53:37.966062+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.966193+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:53:37.966624+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:53:37.967085+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:53:37.976232+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:53:37.976322+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:53:37.976728+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.976783+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.976788+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.976793+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.976853+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.977540+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:37.977900+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:37.977961+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:37.977961+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:37.977986+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:37.978452+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:37.979159+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:37.980928+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:37.982542+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.982587+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.982592+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:37.987463+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:38.009756+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:38.009801+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:38.009912+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:38.010378+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:38.016833+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:38.016853+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:38.019580+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:38.076701+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:38.120535+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:38.412726+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:53:38.413473+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:38.413633+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:38.413869+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:38.413904+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:38.413904+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:38.416074+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:38.417272+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:38.516027+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:38.516313+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:38.516383+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:38.516438+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:39.167949+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:39.169503+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:40.011764+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:40.013247+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:40.358016+00:00", "trade", 14.2921, 4.0]
["2026-09-10T13:53:40.358585+00:00", "trade", 14.2921, 3.0]
["2026-09-10T13:53:40.557719+00:00", "trade", 14.26, 100.0]
["2026-09-10T13:53:40.559273+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:40.560552+00:00", "trade", 14.26, 1.0]
["2026-09-10T13:53:42.420661+00:00", "trade", 14.3007, 12.0]
["2026-09-10T13:53:42.914536+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:43.238418+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:43.347568+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:44.203577+00:00", "trade", 14.25, 100.0]
["2026-09-10T13:53:44.204265+00:00", "trade", 14.26, 2.0]
["2026-09-10T13:53:44.204944+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:53:45.202126+00:00", "trade", 14.2599, 1.0]
["2026-09-10T13:53:45.565021+00:00", "trade", 14.2956, 3.0]
["2026-09-10T13:53:45.565057+00:00", "trade", 14.2956, 3.0]
["2026-09-10T13:53:45.754820+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:45.757636+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:45.773234+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:46.378716+00:00", "trade", 14.26, 100.0]
["2026-09-10T13:53:46.379472+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:48.582316+00:00", "trade", 14.305, 2.0]
["2026-09-10T13:53:49.102868+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:49.213290+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:49.213371+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:49.213847+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:49.213897+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:52.602877+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:52.602927+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:53.949715+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:53:53.950161+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:53:53.956410+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:53:53.956476+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:53:53.956549+00:00", "trade", 14.26, 12.0]
["2026-09-10T13:53:53.956561+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:53:53.957027+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:53.957042+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:53.962807+00:00", "trade", 14.255, 88.0]
["2026-09-10T13:53:54.127217+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:54.127338+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:53:54.878667+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:53:54.879143+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:53:55.912594+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:53:56.013674+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:53:58.529676+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:53:58.719393+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:53:59.993758+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:54:00.006247+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:54:00.530135+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:54:00.540610+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:54:01.528490+00:00", "trade", 14.3048, 1.0]
["2026-09-10T13:54:03.344943+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:54:03.345008+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:54:03.345694+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:54:03.345880+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:54:03.500944+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:54:04.157152+00:00", "trade", 14.26, 53.0]
["2026-09-10T13:54:04.933726+00:00", "quote", 14.25, 14.27]
["2026-09-10T13:54:04.934679+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:54:04.935129+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:54:04.935440+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:54:05.019345+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:54:05.050489+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:54:05.880957+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:54:05.993201+00:00", "trade", 14.26, 12.0]
["2026-09-10T13:54:05.993239+00:00", "quote", 14.25, 14.26]
["2026-09-10T13:54:05.993321+00:00", "trade", 14.26, 10.0]
["2026-09-10T13:54:05.993344+00:00", "quote", 14.26, 14.26]
["2026-09-10T13:54:05.993374+00:00", "quote", 14.26, 14.26]
["2026-09-10T13:54:05.993460+00:00", "quote", 14.26, 14.26]
["2026-09-10T13:54:05.993520+00:00", "quote", 14.26, 14.26]
["2026-09-10T13:54:05.993631+00:00", "trade", 14.26, 1.0]
["2026-09-10T13:54:05.993635+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:05.993655+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:05.993760+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:05.994076+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:05.994118+00:00", "trade", 14.26, 9.0]
["2026-09-10T13:54:05.994191+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:05.994266+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:05.994317+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:05.994427+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:05.994477+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:05.995474+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:05.996637+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:05.996747+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:06.035550+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:06.096405+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:06.839554+00:00", "trade", 14.265, 7.0]
["2026-09-10T13:54:07.385514+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:07.385516+00:00", "trade", 14.27, 100.0]
["2026-09-10T13:54:07.386447+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:07.387128+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:08.016507+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:08.589358+00:00", "trade", 14.265, 164.0]
["2026-09-10T13:54:09.492632+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:09.493630+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:09.494111+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:09.494131+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:09.494552+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:09.524493+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:09.524553+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:09.600569+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:09.600609+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:09.600675+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:09.601582+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:09.602048+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:09.602083+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:09.602504+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:09.603206+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:09.603421+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:09.603481+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:09.603481+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:09.604343+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:09.604800+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:09.645441+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:09.711143+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.108694+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.108754+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:10.108835+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:10.109692+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:10.122693+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.123500+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:10.123595+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:10.147374+00:00", "trade", 14.27, 36.0]
["2026-09-10T13:54:10.226665+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:10.306510+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.306796+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.306861+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.306871+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.307793+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.308475+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.395347+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.395397+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:10.395467+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:10.395923+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:10.396319+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:10.396540+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:10.399747+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.399803+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.399808+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.399858+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.400660+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.400735+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.400825+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.401988+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.402504+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.402940+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.402950+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.508882+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.508982+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:10.509318+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.509368+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.509373+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.509384+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.509414+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.509504+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.509744+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.510266+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.510266+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.511303+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.511784+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.538623+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:10.616884+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:11.061112+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:11.061218+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:11.640258+00:00", "trade", 14.3037, 1.0]
["2026-09-10T13:54:12.112265+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.112361+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.118220+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.118270+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.118280+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.118676+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.119227+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.119452+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.120465+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.120856+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.121347+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.192276+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.192742+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.255261+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.548970+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.549777+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.552003+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.559716+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.622596+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.622601+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:12.950166+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:14.666352+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:14.666493+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:14.667094+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:14.667560+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:14.667560+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:14.670673+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:14.745224+00:00", "trade", 14.2943, 2.0]
["2026-09-10T13:54:14.781061+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:14.781121+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:14.781126+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:14.782053+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:14.783251+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:14.783762+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:14.876052+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:14.876102+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:14.876177+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:14.876207+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:14.891859+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:14.891915+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:14.891920+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:14.892010+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:14.892792+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:14.892807+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:14.893087+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:14.893438+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:14.893563+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:15.001270+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:15.103248+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:15.103458+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:15.103880+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:15.356731+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:15.709050+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:15.709872+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.710349+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.710354+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.710474+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.710554+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.711547+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.712193+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.712198+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.712243+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.713080+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.713105+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.713712+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:15.720508+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:15.720899+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.721034+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.721360+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.721360+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.721435+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.721896+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.722417+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.722417+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.725389+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.725580+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.771574+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:15.771685+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:15.772096+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.772266+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.772532+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.772572+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.772682+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.773173+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.773694+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.776977+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:15.782616+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:16.019415+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:16.019540+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:16.019896+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:16.019896+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:17.058717+00:00", "trade", 14.3035, 12.0]
["2026-09-10T13:54:18.955376+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:18.955441+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:18.955602+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:18.956368+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:18.956589+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:18.957080+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:18.957170+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:18.957646+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:18.957967+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:19.131816+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:19.386377+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:19.386428+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:20.196833+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:21.261037+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:21.261037+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:21.261814+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:21.261949+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:21.262169+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:21.262546+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:21.263021+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:21.264360+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:21.264450+00:00", "quote", 14.26, 14.27]
["2026-09-10T13:54:21.265477+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:21.268755+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:21.269396+00:00", "trade", 14.265, 12.0]
["2026-09-10T13:54:21.270810+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:21.273521+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:21.274404+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:21.305723+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:21.305773+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:21.367991+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:21.611486+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:21.612474+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:21.663350+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:22.252376+00:00", "trade", 14.28, 2.0]
["2026-09-10T13:54:22.362515+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:22.991524+00:00", "trade", 14.3035, 1.0]
["2026-09-10T13:54:22.993282+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:23.034415+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:23.048719+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:23.415106+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:23.415176+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:23.416134+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:23.416560+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:23.417377+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:23.521490+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:23.539222+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:24.205774+00:00", "trade", 14.275, 19.0]
["2026-09-10T13:54:26.987632+00:00", "trade", 14.275, 20.0]
["2026-09-10T13:54:27.054403+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.054488+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.054498+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.055154+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:27.055605+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:27.055625+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:27.055641+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:27.061319+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:27.061379+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:27.160886+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.161102+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:27.268858+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.269269+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:27.391150+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.391631+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:27.428313+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.428724+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:27.470649+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.471055+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:27.533714+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.534145+00:00", "quote", 14.26, 14.28]
["2026-09-10T13:54:27.547798+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.547808+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.547838+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.547838+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.547843+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.547851+00:00", "trade", 14.28, 20.0]
["2026-09-10T13:54:27.547853+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.547858+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.547860+00:00", "trade", 14.28, 300.0]
["2026-09-10T13:54:27.547860+00:00", "trade", 14.28, 400.0]
["2026-09-10T13:54:27.547863+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.547864+00:00", "trade", 14.28, 100.0]
["2026-09-10T13:54:27.547868+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.547870+00:00", "trade", 14.28, 2.0]
["2026-09-10T13:54:27.547878+00:00", "trade", 14.28, 14.0]
["2026-09-10T13:54:27.547878+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.547882+00:00", "trade", 14.28, 100.0]
["2026-09-10T13:54:27.547883+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.547900+00:00", "trade", 14.28, 18.0]
["2026-09-10T13:54:27.547923+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.547943+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.548058+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.548068+00:00", "trade", 14.28, 10.0]
["2026-09-10T13:54:27.548068+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.548073+00:00", "quote", 14.27, 14.28]
["2026-09-10T13:54:27.548128+00:00", "quote", 14.28, 14.28]
["2026-09-10T13:54:27.548138+00:00", "quote", 14.28, 14.28]
["2026-09-10T13:54:27.548169+00:00", "quote", 14.28, 14.28]
["2026-09-10T13:54:27.548169+00:00", "quote", 14.28, 14.28]
["2026-09-10T13:54:27.548189+00:00", "quote", 14.28, 14.28]
["2026-09-10T13:54:27.548234+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:27.548519+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:27.548535+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:27.548599+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:27.548610+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:27.548920+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:27.549156+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:27.549356+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:27.550033+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:27.563981+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:27.584104+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:27.657624+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:27.713397+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:54:27.713813+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:54:27.713848+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:54:27.713848+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:54:27.713848+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:54:27.713883+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:54:27.717933+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:54:27.717993+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:54:27.722083+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:54:27.722238+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:54:27.723621+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:27.723977+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:54:27.828300+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:54:27.896678+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:27.896713+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:27.896989+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:54:28.001318+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:54:28.026648+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:28.027114+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:28.226158+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:28.226243+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:54:28.226489+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:54:28.328547+00:00", "quote", 14.27, 14.29]
["2026-09-10T13:54:28.479346+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:28.479822+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:28.687896+00:00", "trade", 14.285, 239.0]
["2026-09-10T13:54:28.887860+00:00", "trade", 14.2897, 2.0]
["2026-09-10T13:54:29.993782+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:30.870740+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:30.870790+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:31.607705+00:00", "trade", 14.285, 100.0]
["2026-09-10T13:54:33.735431+00:00", "trade", 14.285, 239.0]
["2026-09-10T13:54:33.736409+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:33.743256+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:33.743311+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:33.743316+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:33.743376+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:33.743436+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:33.743922+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:54:33.744373+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:54:33.744429+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:33.744537+00:00", "trade", 14.29, 81.0]
["2026-09-10T13:54:33.748934+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:33.752588+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:34.328007+00:00", "trade", 14.3015, 1.0]
["2026-09-10T13:54:34.909428+00:00", "quote", 14.28, 14.29]
["2026-09-10T13:54:34.939895+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:34.940350+00:00", "trade", 14.29, 15.0]
["2026-09-10T13:54:34.940350+00:00", "trade", 14.29, 15.0]
["2026-09-10T13:54:34.940422+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:34.940497+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:34.940502+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:34.940523+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:34.940602+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:34.941023+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:34.941354+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:34.941670+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:34.941670+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:34.941855+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:34.942562+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:34.946065+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:34.946075+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:35.044404+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:35.105175+00:00", "trade", 14.2828, 35.0]
["2026-09-10T13:54:35.371809+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:35.371889+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:35.371984+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:35.373864+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:35.446036+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:35.446552+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:35.449128+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:35.699404+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:35.700121+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:35.704596+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:35.704607+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:35.705017+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:35.916314+00:00", "trade", 14.295, 100.0]
["2026-09-10T13:54:36.024268+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:37.035055+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:37.036027+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:37.036052+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:37.038282+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:37.038428+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:37.041465+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:37.042222+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:37.042382+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:37.042969+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:37.044768+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:37.226516+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:38.288169+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:38.516046+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:39.213728+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:40.025060+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:41.302621+00:00", "trade", 14.2769, 6.0]
["2026-09-10T13:54:42.830145+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:43.205599+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:44.049769+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:44.749077+00:00", "trade", 14.2797, 9.0]
["2026-09-10T13:54:45.182571+00:00", "trade", 14.3009, 1.0]
["2026-09-10T13:54:47.399075+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:47.399220+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:47.399436+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:47.399496+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:47.400296+00:00", "trade", 14.3, 48.0]
["2026-09-10T13:54:47.400333+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:54:47.400343+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:54:47.400363+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:54:47.400374+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:54:47.400393+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:54:47.400403+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:54:47.400403+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:54:47.400410+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:54:47.400413+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:47.400423+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:47.400869+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:47.401360+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:47.402769+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:47.402854+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:47.502376+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:47.503328+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:47.915149+00:00", "trade", 14.302, 1.0]
["2026-09-10T13:54:47.934821+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:47.934931+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:48.043885+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:48.044312+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:48.130902+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:48.627900+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:54:48.627901+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:48.627903+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:54:48.627971+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.628031+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.628046+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.628858+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.628953+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.629024+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.629064+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.629069+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.629074+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.629179+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.629319+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.631891+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.632811+00:00", "trade", 14.295, 100.0]
["2026-09-10T13:54:48.632811+00:00", "trade", 14.295, 300.0]
["2026-09-10T13:54:48.632813+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.632814+00:00", "trade", 14.29, 88.0]
["2026-09-10T13:54:48.633745+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.633830+00:00", "trade", 14.295, 100.0]
["2026-09-10T13:54:48.633830+00:00", "trade", 14.29, 12.0]
["2026-09-10T13:54:48.633920+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.634206+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.634366+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.635639+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.647859+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.648209+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.648500+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.648781+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.648951+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.649297+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.656754+00:00", "trade", 14.2906, 200.0]
["2026-09-10T13:54:48.729799+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:48.883535+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:49.024190+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:51.515362+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:51.515502+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:51.519878+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:51.547864+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:52.145999+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:52.146395+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:54:52.146480+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:52.146525+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:52.147156+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:52.147482+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:52.147547+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:52.201085+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:52.209069+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:52.223984+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:52.247511+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:52.248277+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:52.386326+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:52.427379+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:52.855102+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:52.855105+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:54:52.855158+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:52.855178+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:52.855218+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:52.855223+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:52.855228+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:52.855253+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:52.855328+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:52.856290+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:52.856345+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:52.858390+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:52.866214+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:52.866264+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:53.401724+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:53.405423+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:53.406150+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:53.406170+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:53.406325+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:53.855154+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:53.855204+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:53.858732+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:53.858757+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:53.860702+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:53.860767+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:53.963687+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:54.093236+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:55.443769+00:00", "trade", 14.3005, 1.0]
["2026-09-10T13:54:55.857983+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:55.858048+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:55.858164+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:55.858244+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:55.858550+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:55.858700+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:55.859001+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:55.893774+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:55.893924+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:55.894134+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:55.894390+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:54:55.894716+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:56.003119+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:56.879330+00:00", "trade", 14.2845, 1.0]
["2026-09-10T13:54:58.021417+00:00", "trade", 14.3, 378.0]
["2026-09-10T13:54:58.023633+00:00", "trade", 14.3, 1.0]
["2026-09-10T13:54:58.031894+00:00", "trade", 14.31, 1.0]
["2026-09-10T13:54:58.131061+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:58.131272+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:58.161689+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:54:59.022480+00:00", "trade", 14.3, 2.0]
["2026-09-10T13:54:59.993802+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:55:00.000583+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:55:00.000633+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:55:00.188406+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:00.188475+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:00.188491+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:00.188511+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:00.188571+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:00.194475+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:01.379508+00:00", "trade", 14.2853, 1.0]
["2026-09-10T13:55:01.942758+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:03.033963+00:00", "trade", 14.308, 1.0]
["2026-09-10T13:55:04.262006+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:04.262051+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:04.455894+00:00", "trade", 14.2876, 1.0]
["2026-09-10T13:55:04.532756+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:04.536815+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:04.536941+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:04.536976+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:04.536986+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:04.537001+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:04.537021+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:04.540374+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:04.540429+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:04.602748+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:04.602798+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:55:04.606847+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:55:04.909707+00:00", "trade", 14.3, 1.0]
["2026-09-10T13:55:04.909759+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.909789+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.909819+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.909834+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.909854+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.909889+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.909899+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.909957+00:00", "trade", 14.3, 2.0]
["2026-09-10T13:55:04.910576+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.910691+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.910706+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.911090+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:55:04.911137+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.915887+00:00", "trade", 14.295, 300.0]
["2026-09-10T13:55:04.929050+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.931089+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.931089+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.931089+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.931220+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.931285+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.931290+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.931551+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:55:04.932152+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:55:04.955092+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:55:04.955147+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:55:05.011376+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:55:05.387967+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:55:05.737449+00:00", "trade", 14.3004, 1.0]
["2026-09-10T13:55:07.335304+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:55:08.034595+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:55:08.067187+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:55:08.067237+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:55:11.210233+00:00", "trade", 14.3098, 7.0]
["2026-09-10T13:55:11.226596+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:55:11.833606+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:55:11.833608+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:55:11.833657+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:11.833671+00:00", "trade", 14.31, 10.0]
["2026-09-10T13:55:11.833727+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:11.833727+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:11.833732+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:11.833762+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:11.833802+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:11.834463+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:11.846337+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:11.846397+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:11.940275+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:12.116921+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:12.119352+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:12.119808+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:12.194832+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:12.461036+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:12.833653+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:15.879767+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:15.884232+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:15.911933+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:16.354824+00:00", "trade", 14.305, 19.0]
["2026-09-10T13:55:16.832876+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:16.833779+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:16.833779+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:16.834219+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:17.029439+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:17.151505+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:17.489549+00:00", "trade", 14.3013, 1.0]
["2026-09-10T13:55:17.490601+00:00", "trade", 14.305, 99.0]
["2026-09-10T13:55:18.239641+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:18.369215+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:18.393928+00:00", "trade", 14.31, 800.0]
["2026-09-10T13:55:18.393929+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:18.393994+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:18.394009+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:18.394074+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:18.394219+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:18.394241+00:00", "trade", 14.31, 15.0]
["2026-09-10T13:55:18.394320+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:55:18.394380+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:55:18.394390+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:55:18.394828+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:55:18.394846+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:18.395116+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:18.395287+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:18.395287+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:18.395367+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:18.401789+00:00", "trade", 14.31, 700.0]
["2026-09-10T13:55:18.404012+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:55:18.406539+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:18.433297+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:18.495465+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:18.860199+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:18.860319+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:18.861231+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:18.861282+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:18.952870+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:20.952012+00:00", "trade", 14.3019, 138.0]
["2026-09-10T13:55:21.151513+00:00", "trade", 14.3187, 1.0]
["2026-09-10T13:55:22.170418+00:00", "trade", 14.2917, 3.0]
["2026-09-10T13:55:22.170460+00:00", "trade", 14.2917, 1.0]
["2026-09-10T13:55:22.703286+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:22.703291+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:22.703336+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:23.037001+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:23.201038+00:00", "trade", 14.3177, 1.0]
["2026-09-10T13:55:23.438231+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:23.438356+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:23.438421+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:23.443263+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:55:23.443333+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:55:23.443353+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:55:23.449327+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:55:23.546970+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:23.547025+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:23.547030+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:23.547035+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:23.547040+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:23.551506+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:23.551566+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:23.552929+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:23.557956+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:24.038325+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:24.038480+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:24.665122+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:24.665122+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:24.672345+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:24.743865+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:24.743885+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:24.743925+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:24.744822+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:24.753463+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:55:24.754385+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:55:25.035399+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:55:25.082435+00:00", "trade", 14.3064, 3.0]
["2026-09-10T13:55:25.164166+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:55:25.164166+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:55:25.164179+00:00", "trade", 14.31, 15.0]
["2026-09-10T13:55:25.164216+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:55:25.164231+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:25.164236+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:25.164306+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:25.164807+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:25.165324+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:25.166762+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:25.201044+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:25.202141+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:25.202818+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:25.267422+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:25.435677+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:29.118229+00:00", "trade", 14.3099, 1.0]
["2026-09-10T13:55:29.993827+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:30.307714+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:30.307769+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:30.307880+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:30.308717+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:30.308902+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:30.308982+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:30.308982+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:30.308982+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:30.309052+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:30.309228+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:30.317728+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:30.345765+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:30.347775+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:30.381144+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:30.381164+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:30.381214+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:30.381615+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:30.381721+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:30.381801+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:30.383745+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:30.410925+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:31.351906+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:31.797835+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:55:31.797904+00:00", "trade", 14.32, 10.0]
["2026-09-10T13:55:31.797933+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:31.797968+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:31.798805+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:31.801126+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:31.965938+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:31.985933+00:00", "trade", 14.3019, 1.0]
["2026-09-10T13:55:36.718691+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:36.901622+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:37.508659+00:00", "trade", 14.315, 137.0]
["2026-09-10T13:55:37.512974+00:00", "trade", 14.315, 4.0]
["2026-09-10T13:55:37.517548+00:00", "trade", 14.315, 43.0]
["2026-09-10T13:55:37.790430+00:00", "trade", 14.32, 2.0]
["2026-09-10T13:55:37.864313+00:00", "trade", 14.2937, 3.0]
["2026-09-10T13:55:39.457503+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:39.610828+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:41.157882+00:00", "trade", 14.3199, 7.0]
["2026-09-10T13:55:42.341522+00:00", "trade", 14.315, 100.0]
["2026-09-10T13:55:42.341651+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:42.342137+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:42.342197+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:42.558224+00:00", "trade", 14.315, 140.0]
["2026-09-10T13:55:42.558277+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:42.558583+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:42.558590+00:00", "trade", 14.31, 10.0]
["2026-09-10T13:55:42.558668+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:42.558738+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:42.559580+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:42.559860+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:55:42.567479+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:55:42.567480+00:00", "trade", 14.31, 200.0]
["2026-09-10T13:55:42.567564+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:55:42.567624+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:55:42.568170+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:42.568401+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:42.568862+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:55:42.569694+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:42.569749+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:42.569754+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:42.569764+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:42.571102+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:42.571107+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:42.573263+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:42.573323+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:42.675165+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:42.675235+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:42.835978+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:43.003632+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:44.149839+00:00", "trade", 14.3015, 2.0]
["2026-09-10T13:55:44.205339+00:00", "trade", 14.296, 1.0]
["2026-09-10T13:55:45.520160+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:45.520802+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:47.520584+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:47.520649+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:47.520654+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:47.520779+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:47.570247+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:51.090675+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:54.192101+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:54.192151+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:54.634185+00:00", "trade", 14.3011, 1.0]
["2026-09-10T13:55:56.478781+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:56.480595+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:56.480670+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:57.718077+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:57.718127+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:57.867097+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:58.881028+00:00", "trade", 14.3011, 100.0]
["2026-09-10T13:55:59.526624+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:59.609702+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:55:59.993842+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:00.033366+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:00.048938+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:00.524910+00:00", "trade", 14.305, 100.0]
["2026-09-10T13:56:00.526209+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:00.857408+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:01.881031+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:01.881066+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:04.051128+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:04.051474+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:04.055343+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:04.146661+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:04.483278+00:00", "trade", 14.3009, 1.0]
["2026-09-10T13:56:05.153203+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:05.583424+00:00", "trade", 14.305, 200.0]
["2026-09-10T13:56:05.995447+00:00", "trade", 14.2978, 2.0]
["2026-09-10T13:56:07.392015+00:00", "trade", 14.2983, 1.0]
["2026-09-10T13:56:08.028450+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:08.028971+00:00", "trade", 14.305, 200.0]
["2026-09-10T13:56:08.029302+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:08.029885+00:00", "trade", 14.305, 200.0]
["2026-09-10T13:56:08.029939+00:00", "trade", 14.305, 400.0]
["2026-09-10T13:56:08.029999+00:00", "trade", 14.305, 100.0]
["2026-09-10T13:56:08.039726+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:08.039731+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:08.040062+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:08.368715+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:09.158721+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:09.468133+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:09.687946+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:09.984052+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:09.984483+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:09.984483+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:09.984974+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:09.985445+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:11.859041+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:11.940048+00:00", "trade", 14.3094, 27.0]
["2026-09-10T13:56:12.034359+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:12.249130+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:12.249211+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:12.249506+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:12.250153+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:12.985228+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:15.907091+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:16.040098+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:16.040183+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:16.040584+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:16.040584+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:16.052948+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:16.269599+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:16.899169+00:00", "trade", 14.305, 93.0]
["2026-09-10T13:56:16.900261+00:00", "trade", 14.305, 2.0]
["2026-09-10T13:56:17.177209+00:00", "trade", 14.3011, 1.0]
["2026-09-10T13:56:18.444484+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:18.556987+00:00", "trade", 14.305, 200.0]
["2026-09-10T13:56:18.557622+00:00", "trade", 14.305, 200.0]
["2026-09-10T13:56:18.557763+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:18.562644+00:00", "trade", 14.31, 200.0]
["2026-09-10T13:56:18.562921+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:18.563278+00:00", "trade", 14.31, 200.0]
["2026-09-10T13:56:18.563278+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:56:18.563317+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:18.563351+00:00", "trade", 14.31, 10.0]
["2026-09-10T13:56:18.563354+00:00", "trade", 14.31, 1.0]
["2026-09-10T13:56:18.563357+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:56:18.563357+00:00", "trade", 14.31, 10.0]
["2026-09-10T13:56:18.563362+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:18.563382+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:18.563452+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:18.563467+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:18.563537+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:18.563808+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:56:18.563818+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:56:18.563868+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:56:18.563878+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:56:18.563901+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:56:18.563901+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:56:18.563901+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:56:18.563923+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:18.564250+00:00", "trade", 14.31, 1.0]
["2026-09-10T13:56:18.564369+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:18.564619+00:00", "trade", 14.31, 2.0]
["2026-09-10T13:56:18.564647+00:00", "trade", 14.31, 77.0]
["2026-09-10T13:56:18.564674+00:00", "trade", 14.31, 10.0]
["2026-09-10T13:56:18.564700+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:18.564985+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:18.590211+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:18.659190+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:18.672973+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:18.673028+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:56:18.673093+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:56:18.673634+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:56:18.676456+00:00", "trade", 14.31, 68.0]
["2026-09-10T13:56:18.697148+00:00", "trade", 14.31, 200.0]
["2026-09-10T13:56:18.779065+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:56:18.910724+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:56:19.242422+00:00", "trade", 14.31, 68.0]
["2026-09-10T13:56:20.865068+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:56:22.520122+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:56:22.520185+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:56:22.520741+00:00", "trade", 14.32, 200.0]
["2026-09-10T13:56:22.521328+00:00", "trade", 14.32, 200.0]
["2026-09-10T13:56:22.521914+00:00", "trade", 14.32, 200.0]
["2026-09-10T13:56:22.522022+00:00", "trade", 14.3087, 42.0]
["2026-09-10T13:56:22.522483+00:00", "trade", 14.32, 200.0]
["2026-09-10T13:56:22.523075+00:00", "trade", 14.32, 200.0]
["2026-09-10T13:56:22.523661+00:00", "trade", 14.32, 200.0]
["2026-09-10T13:56:24.056182+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:56:24.056232+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:56:24.056302+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:56:24.056783+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:56:24.057029+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:56:24.057585+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:24.057655+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:24.057655+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:24.057660+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:24.057670+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:24.057725+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:24.058262+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:56:24.058708+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:56:24.058748+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:24.157503+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:24.158325+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:24.158380+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:24.158395+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:24.159438+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:24.480191+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:25.696769+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:25.696814+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:28.233841+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:28.474318+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:29.633098+00:00", "trade", 14.3019, 3.0]
["2026-09-10T13:56:29.993867+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.128562+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.128727+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.129389+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.130004+00:00", "trade", 14.315, 100.0]
["2026-09-10T13:56:30.229593+00:00", "trade", 14.315, 1000.0]
["2026-09-10T13:56:30.230296+00:00", "trade", 14.315, 1000.0]
["2026-09-10T13:56:30.230329+00:00", "trade", 14.315, 200.0]
["2026-09-10T13:56:30.230338+00:00", "trade", 14.315, 200.0]
["2026-09-10T13:56:30.230374+00:00", "trade", 14.315, 200.0]
["2026-09-10T13:56:30.230383+00:00", "trade", 14.315, 200.0]
["2026-09-10T13:56:30.230398+00:00", "trade", 14.315, 200.0]
["2026-09-10T13:56:30.230405+00:00", "trade", 14.315, 200.0]
["2026-09-10T13:56:30.230468+00:00", "trade", 14.315, 200.0]
["2026-09-10T13:56:30.230474+00:00", "trade", 14.315, 200.0]
["2026-09-10T13:56:30.230507+00:00", "trade", 14.315, 200.0]
["2026-09-10T13:56:30.231598+00:00", "trade", 14.3165, 40.0]
["2026-09-10T13:56:30.531349+00:00", "trade", 14.315, 300.0]
["2026-09-10T13:56:30.531349+00:00", "trade", 14.31, 52.0]
["2026-09-10T13:56:30.531351+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.531433+00:00", "trade", 14.31, 348.0]
["2026-09-10T13:56:30.531436+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.531437+00:00", "trade", 14.31, 7.0]
["2026-09-10T13:56:30.531437+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:56:30.531512+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.531566+00:00", "trade", 14.31, 140.0]
["2026-09-10T13:56:30.531570+00:00", "trade", 14.31, 6.0]
["2026-09-10T13:56:30.531572+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.531572+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.531913+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:56:30.531978+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:56:30.532013+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:30.532013+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:30.532414+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:30.532494+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:30.532495+00:00", "trade", 14.31, 84.0]
["2026-09-10T13:56:30.532627+00:00", "trade", 14.31, 16.0]
["2026-09-10T13:56:30.532629+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:30.532630+00:00", "trade", 14.31, 300.0]
["2026-09-10T13:56:30.532633+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:56:30.532669+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:30.532700+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:30.532702+00:00", "trade", 14.31, 1.0]
["2026-09-10T13:56:30.532705+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:56:30.532825+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:30.532875+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:30.532950+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:30.533281+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:30.533316+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:30.533376+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:56:30.533391+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:30.533597+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:56:30.533797+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:56:30.533858+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:56:30.533862+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:56:30.533892+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.533917+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.533968+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.534113+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.534409+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.543856+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.544162+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.546120+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:56:30.546547+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.546598+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.547398+00:00", "trade", 14.3128, 40.0]
["2026-09-10T13:56:30.548176+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.549134+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.549199+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.549199+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.554161+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.634291+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.635645+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:30.962473+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:31.323097+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:32.055661+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:32.612913+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:34.471253+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:34.471750+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:35.108302+00:00", "trade", 14.31, 1.0]
["2026-09-10T13:56:35.267259+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:35.267435+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:35.268387+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:56:35.722944+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:35.722945+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:56:35.723035+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:35.723090+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:35.723320+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:35.723360+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:35.723380+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:35.723405+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:37.306601+00:00", "trade", 14.32, 200.0]
["2026-09-10T13:56:37.306603+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:56:37.306605+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:37.306606+00:00", "trade", 14.32, 400.0]
["2026-09-10T13:56:37.306676+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:37.306922+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:56:37.307051+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:56:37.307108+00:00", "trade", 14.32, 6.0]
["2026-09-10T13:56:37.307108+00:00", "trade", 14.32, 1.0]
["2026-09-10T13:56:37.307372+00:00", "quote", 14.32, 14.32]
["2026-09-10T13:56:37.307437+00:00", "quote", 14.32, 14.32]
["2026-09-10T13:56:37.307452+00:00", "quote", 14.32, 14.32]
["2026-09-10T13:56:37.307457+00:00", "quote", 14.32, 14.32]
["2026-09-10T13:56:37.307467+00:00", "quote", 14.32, 14.32]
["2026-09-10T13:56:37.307467+00:00", "quote", 14.32, 14.32]
["2026-09-10T13:56:37.307470+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:56:37.307498+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:37.307533+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:37.307543+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:37.307608+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:37.308094+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:37.308335+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:37.308610+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:37.308695+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:37.345734+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:37.393164+00:00", "trade", 14.325, 100.0]
["2026-09-10T13:56:37.412212+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:37.416338+00:00", "trade", 14.325, 200.0]
["2026-09-10T13:56:37.418386+00:00", "trade", 14.325, 200.0]
["2026-09-10T13:56:37.420316+00:00", "trade", 14.325, 100.0]
["2026-09-10T13:56:37.623831+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:37.624603+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:37.625625+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:37.664678+00:00", "trade", 14.325, 100.0]
["2026-09-10T13:56:37.665201+00:00", "trade", 14.325, 137.0]
["2026-09-10T13:56:37.665568+00:00", "trade", 14.325, 100.0]
["2026-09-10T13:56:37.668773+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:37.668788+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:37.875625+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:37.875761+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:37.876442+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:56:37.876678+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:56:37.876918+00:00", "quote", 14.32, 14.34]
["2026-09-10T13:56:37.876999+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:39.410269+00:00", "trade", 14.3249, 40.0]
["2026-09-10T13:56:39.483700+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:39.483705+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:39.483755+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:39.484597+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:39.485073+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:39.485203+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:39.487654+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:39.492546+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:39.745704+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:39.745754+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:56:39.745819+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:56:39.745879+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:56:39.746493+00:00", "trade", 14.32, 200.0]
["2026-09-10T13:56:39.746809+00:00", "trade", 14.32, 200.0]
["2026-09-10T13:56:39.753013+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:56:39.753906+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:56:39.754186+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:56:39.769772+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:56:40.033957+00:00", "trade", 14.3141, 1000.0]
["2026-09-10T13:56:40.058253+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:56:40.525847+00:00", "trade", 14.3055, 1.0]
["2026-09-10T13:56:41.498273+00:00", "trade", 14.3121, 6.0]
["2026-09-10T13:56:41.590554+00:00", "trade", 14.3063, 29.0]
["2026-09-10T13:56:47.397998+00:00", "trade", 14.306, 33.0]
["2026-09-10T13:56:49.543375+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:56:50.665414+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:56:50.665414+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:56:51.956060+00:00", "trade", 14.3059, 1.0]
["2026-09-10T13:56:53.605618+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:53.605679+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:53.606435+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:53.722828+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:53.797731+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:54.034164+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:54.035305+00:00", "trade", 14.325, 77.0]
["2026-09-10T13:56:54.036084+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:54.153679+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:56.036375+00:00", "trade", 14.325, 2.0]
["2026-09-10T13:56:56.063061+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:56.710267+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:56.710387+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:56:56.711034+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:56:56.711439+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:56:56.711485+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:56:56.711520+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:56:56.711867+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:56:56.712628+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:56:56.712857+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:56:56.880443+00:00", "trade", 14.3135, 1.0]
["2026-09-10T13:56:58.769785+00:00", "trade", 14.32, 17.0]
["2026-09-10T13:56:59.164839+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:56:59.234133+00:00", "trade", 14.32, 15.0]
["2026-09-10T13:56:59.993881+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:57:00.065537+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:57:00.067676+00:00", "trade", 14.32, 1.0]
["2026-09-10T13:57:00.067727+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:57:00.067727+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:57:00.067736+00:00", "trade", 14.32, 15.0]
["2026-09-10T13:57:00.067739+00:00", "trade", 14.32, 15.0]
["2026-09-10T13:57:00.067787+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:00.067802+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:00.067812+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:00.067827+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:00.067927+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:00.069581+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:00.072453+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:00.248507+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:00.368498+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:02.120662+00:00", "trade", 14.3199, 1.0]
["2026-09-10T13:57:02.250174+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:02.250180+00:00", "trade", 14.31, 36.0]
["2026-09-10T13:57:02.250249+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:02.250319+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:02.250800+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:02.536401+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:02.538496+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:02.538937+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:03.026864+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:57:03.027059+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:03.027059+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:03.119938+00:00", "trade", 14.315, 19.0]
["2026-09-10T13:57:03.270215+00:00", "trade", 14.31, 200.0]
["2026-09-10T13:57:03.270218+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:57:03.270228+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:57:03.270239+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:57:03.270273+00:00", "trade", 14.31, 3.0]
["2026-09-10T13:57:03.270298+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:57:03.270299+00:00", "trade", 14.31, 1.0]
["2026-09-10T13:57:03.270302+00:00", "trade", 14.31, 6.0]
["2026-09-10T13:57:03.270303+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:03.270309+00:00", "trade", 14.31, 200.0]
["2026-09-10T13:57:03.270313+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:03.270329+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:03.270348+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:03.270394+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:03.270479+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:03.270855+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:03.273210+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:03.280423+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:03.379724+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:03.383398+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:03.851563+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:04.066072+00:00", "trade", 14.305, 100.0]
["2026-09-10T13:57:04.464777+00:00", "trade", 14.3087, 2.0]
["2026-09-10T13:57:05.418528+00:00", "trade", 14.305, 100.0]
["2026-09-10T13:57:05.423896+00:00", "trade", 14.31, 6.0]
["2026-09-10T13:57:05.990117+00:00", "trade", 14.3068, 3.0]
["2026-09-10T13:57:07.024637+00:00", "trade", 14.305, 94.0]
["2026-09-10T13:57:07.024653+00:00", "trade", 14.305, 150.0]
["2026-09-10T13:57:07.024769+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:07.252682+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:08.676994+00:00", "trade", 14.31, 12.0]
["2026-09-10T13:57:11.754537+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.093119+00:00", "trade", 14.305, 500.0]
["2026-09-10T13:57:13.137835+00:00", "trade", 14.3148, 5.0]
["2026-09-10T13:57:13.170363+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.170369+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.170409+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.170429+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.170449+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.170464+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.170499+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.170739+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.170800+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.171110+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:57:13.171557+00:00", "trade", 14.3, 300.0]
["2026-09-10T13:57:13.192580+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.192710+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.195744+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.200146+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.200790+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.201593+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.202128+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.202636+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.205192+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.211986+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.261125+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:57:13.434442+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:57:13.772021+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:57:13.818368+00:00", "trade", 14.3081, 1.0]
["2026-09-10T13:57:13.920969+00:00", "trade", 14.3, 1.0]
["2026-09-10T13:57:13.920972+00:00", "trade", 14.3, 2.0]
["2026-09-10T13:57:13.920975+00:00", "trade", 14.3, 6.0]
["2026-09-10T13:57:13.920975+00:00", "trade", 14.3, 3.0]
["2026-09-10T13:57:13.920978+00:00", "trade", 14.3, 288.0]
["2026-09-10T13:57:13.921071+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:57:13.921076+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:57:13.921091+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:57:13.921457+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:57:13.921552+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.921618+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.921622+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.921803+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.921863+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.922114+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.922545+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.933698+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:57:13.933706+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:57:13.933708+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.933711+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.933711+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.933713+00:00", "trade", 14.3, 300.0]
["2026-09-10T13:57:13.933713+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.933719+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:57:13.933719+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:57:13.933726+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:57:13.933776+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:13.933794+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:57:13.933797+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:57:13.933803+00:00", "trade", 14.3, 3.0]
["2026-09-10T13:57:13.933806+00:00", "trade", 14.3, 2.0]
["2026-09-10T13:57:13.933812+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:57:13.933821+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:13.933876+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:57:13.933927+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:13.933942+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:13.933942+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:13.934591+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.934839+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:13.936188+00:00", "trade", 14.3, 12.0]
["2026-09-10T13:57:13.939285+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:13.953118+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.953122+00:00", "trade", 14.3, 300.0]
["2026-09-10T13:57:13.953193+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:57:13.953197+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.953200+00:00", "trade", 14.3, 119.0]
["2026-09-10T13:57:13.953248+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:57:13.953278+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:57:13.953343+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:57:13.953498+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.953498+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.953503+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.953512+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.953523+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:57:13.953930+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.954066+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.954093+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.954165+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.954165+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.954165+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.954245+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.954643+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:13.954661+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.954681+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.954681+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.954726+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.955168+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.955248+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.955603+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.956165+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.957849+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.958170+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.958255+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.958280+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:13.963182+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:14.016383+00:00", "trade", 14.3, 6000.0]
["2026-09-10T13:57:14.037298+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:14.060879+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:14.232099+00:00", "trade", 14.305, 100.0]
["2026-09-10T13:57:14.232099+00:00", "trade", 14.305, 153.0]
["2026-09-10T13:57:14.233335+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:14.233415+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:14.234257+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:14.395576+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:14.396508+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:14.446497+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:14.448517+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:14.460380+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:14.460496+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:14.460516+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:14.460842+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:14.461328+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:15.148514+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:15.148955+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:15.246754+00:00", "trade", 14.305, 100.0]
["2026-09-10T13:57:15.246863+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:15.247179+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:15.247265+00:00", "trade", 14.305, 153.0]
["2026-09-10T13:57:15.247319+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:15.247385+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:15.247385+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:15.247440+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:15.248187+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:15.248347+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:15.248788+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:15.249825+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:15.257464+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:15.258391+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:16.675250+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:16.675252+00:00", "trade", 14.3, 16.0]
["2026-09-10T13:57:17.400726+00:00", "trade", 14.3, 84.0]
["2026-09-10T13:57:17.400727+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:57:17.400729+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:17.400729+00:00", "trade", 14.3, 11.0]
["2026-09-10T13:57:17.400807+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:57:17.400817+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:57:17.400908+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:57:17.400968+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:57:17.401725+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:17.401743+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:57:17.401765+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:17.402206+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:17.402211+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:17.402251+00:00", "trade", 14.3, 300.0]
["2026-09-10T13:57:17.402306+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:17.402344+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:57:17.402366+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:17.402366+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:17.402406+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:17.403288+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:17.405920+00:00", "trade", 14.295, 100.0]
["2026-09-10T13:57:17.407823+00:00", "trade", 14.295, 100.0]
["2026-09-10T13:57:17.408110+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:17.409685+00:00", "trade", 14.295, 100.0]
["2026-09-10T13:57:17.411104+00:00", "trade", 14.295, 100.0]
["2026-09-10T13:57:17.433951+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:17.434778+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:17.435588+00:00", "trade", 14.295, 100.0]
["2026-09-10T13:57:17.444330+00:00", "trade", 14.295, 1700.0]
["2026-09-10T13:57:17.445130+00:00", "trade", 14.295, 3900.0]
["2026-09-10T13:57:17.480215+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:17.497623+00:00", "trade", 14.3, 3.0]
["2026-09-10T13:57:17.507181+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:17.653043+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:17.838871+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:18.074724+00:00", "trade", 14.3035, 1.0]
["2026-09-10T13:57:18.403762+00:00", "trade", 14.3059, 3.0]
["2026-09-10T13:57:18.403804+00:00", "trade", 14.3059, 3.0]
["2026-09-10T13:57:18.608071+00:00", "trade", 14.295, 1.0]
["2026-09-10T13:57:19.461394+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:19.468008+00:00", "trade", 14.295, 2.0]
["2026-09-10T13:57:19.470627+00:00", "trade", 14.3, 1.0]
["2026-09-10T13:57:20.172583+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:20.177189+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:20.177234+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:20.177309+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:20.177349+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:20.177359+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:20.177369+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:20.177395+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:20.533935+00:00", "trade", 14.3035, 81.0]
["2026-09-10T13:57:22.442744+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:22.443666+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:22.444278+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:22.448568+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:22.448588+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:22.454251+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:23.939515+00:00", "trade", 14.29, 200.0]
["2026-09-10T13:57:23.939584+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:23.939614+00:00", "quote", 14.28, 14.3]
["2026-09-10T13:57:23.941804+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:23.942120+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:23.942170+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:23.942185+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:23.942185+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:23.950800+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:23.950860+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:26.709705+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:29.376907+00:00", "trade", 14.295, 12.0]
["2026-09-10T13:57:29.991770+00:00", "trade", 14.3035, 1.0]
["2026-09-10T13:57:29.993901+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:31.469194+00:00", "trade", 14.3, 82.0]
["2026-09-10T13:57:34.469068+00:00", "trade", 14.295, 2.0]
["2026-09-10T13:57:37.521018+00:00", "trade", 14.295, 100.0]
["2026-09-10T13:57:37.552270+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:37.552335+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:37.552350+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:37.552390+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:37.556722+00:00", "trade", 14.295, 100.0]
["2026-09-10T13:57:37.567316+00:00", "trade", 14.295, 1700.0]
["2026-09-10T13:57:37.580978+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:37.766923+00:00", "trade", 14.295, 1300.0]
["2026-09-10T13:57:37.767993+00:00", "trade", 14.295, 100.0]
["2026-09-10T13:57:37.768932+00:00", "trade", 14.295, 100.0]
["2026-09-10T13:57:37.781085+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:37.964620+00:00", "trade", 14.295, 700.0]
["2026-09-10T13:57:39.522166+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:39.522167+00:00", "trade", 14.3, 395.0]
["2026-09-10T13:57:39.522185+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:57:39.522209+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:39.522209+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:39.522256+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:39.522257+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:39.522296+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:57:39.522336+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:57:39.522401+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:57:39.522421+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:57:39.522426+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:57:39.522491+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:57:39.522567+00:00", "quote", 14.3, 14.3]
["2026-09-10T13:57:39.522819+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:39.522837+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:39.522842+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:39.522870+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:57:39.523278+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:39.524241+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:39.527574+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:39.527574+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:39.527634+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:39.623768+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:39.778531+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:39.779478+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:39.837928+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:39.837978+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:39.838549+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:39.838619+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:57:40.815646+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:57:41.099843+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:57:41.105055+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:57:42.320754+00:00", "trade", 14.2992, 4.0]
["2026-09-10T13:57:42.375731+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:57:42.378576+00:00", "trade", 14.32, 15.0]
["2026-09-10T13:57:42.378578+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:57:42.378579+00:00", "trade", 14.32, 85.0]
["2026-09-10T13:57:42.378638+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:42.378648+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:42.378688+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:42.378708+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:42.378713+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:42.378733+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:42.378763+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:42.378793+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:42.483929+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:42.489051+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:42.497840+00:00", "trade", 14.315, 2.0]
["2026-09-10T13:57:42.714738+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:42.832675+00:00", "trade", 14.3026, 1.0]
["2026-09-10T13:57:43.378629+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:44.412030+00:00", "trade", 14.3113, 2.0]
["2026-09-10T13:57:45.021115+00:00", "trade", 14.3045, 100.0]
["2026-09-10T13:57:46.199722+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:46.199752+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:46.199797+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:46.209255+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:46.209310+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:57:46.209370+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:57:46.209430+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:57:46.214768+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:57:46.391028+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:57:47.980212+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:57:47.980267+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:57:48.085949+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:57:48.132895+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:57:48.133121+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:57:48.140514+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:48.140569+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:48.140574+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:48.140574+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:48.140594+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:48.140644+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:48.246376+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:48.250716+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:48.385868+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:48.639512+00:00", "trade", 14.32, 1.0]
["2026-09-10T13:57:48.654641+00:00", "trade", 14.315, 3.0]
["2026-09-10T13:57:49.426642+00:00", "trade", 14.314, 1.0]
["2026-09-10T13:57:49.905145+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:57:49.905184+00:00", "trade", 14.31, 200.0]
["2026-09-10T13:57:49.905186+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:49.905187+00:00", "trade", 14.31, 200.0]
["2026-09-10T13:57:49.905190+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:57:49.905193+00:00", "trade", 14.31, 300.0]
["2026-09-10T13:57:49.905193+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:57:49.905256+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:49.905286+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:57:49.905346+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:57:49.905396+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:57:49.905467+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:57:49.905492+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:49.905492+00:00", "quote", 14.31, 14.31]
["2026-09-10T13:57:49.905577+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:49.905682+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:49.905697+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:49.905747+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:49.905765+00:00", "trade", 14.32, 37.0]
["2026-09-10T13:57:49.906449+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:49.906760+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:49.907963+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:49.907963+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:49.908449+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:49.910879+00:00", "trade", 14.31, 300.0]
["2026-09-10T13:57:49.936621+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:49.936721+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:49.936781+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:49.940279+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:49.940681+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:49.941262+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:49.962863+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:50.005375+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:52.079148+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:52.079148+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:53.057132+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:53.961976+00:00", "trade", 14.3035, 12.0]
["2026-09-10T13:57:53.962283+00:00", "trade", 14.3035, 1.0]
["2026-09-10T13:57:54.891956+00:00", "trade", 14.3028, 2.0]
["2026-09-10T13:57:54.894157+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:54.915793+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:54.916720+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:54.916720+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:57:54.917242+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:57:57.885284+00:00", "trade", 14.3047, 2.0]
["2026-09-10T13:57:59.993926+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:02.043183+00:00", "trade", 14.3029, 100.0]
["2026-09-10T13:58:02.450527+00:00", "trade", 14.3029, 200.0]
["2026-09-10T13:58:02.717019+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:58:02.717020+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:02.717023+00:00", "trade", 14.3, 400.0]
["2026-09-10T13:58:02.717023+00:00", "trade", 14.3, 3.0]
["2026-09-10T13:58:02.717028+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:58:02.717028+00:00", "trade", 14.3, 300.0]
["2026-09-10T13:58:02.717028+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:58:02.717095+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.717095+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.717110+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.717130+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.717130+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.717155+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.717201+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.717211+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.717215+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.717226+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.717236+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.717281+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.717416+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.717426+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.717441+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.717486+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.717602+00:00", "trade", 14.3, 2.0]
["2026-09-10T13:58:02.717852+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.718012+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.718283+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.824210+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.824511+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:02.848669+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:03.272122+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:03.272217+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:03.371669+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:03.372426+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:03.372827+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:03.382219+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:03.382274+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:03.382289+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:03.823119+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:05.638933+00:00", "trade", 14.3037, 2.0]
["2026-09-10T13:58:06.777958+00:00", "trade", 14.3, 1400.0]
["2026-09-10T13:58:08.480289+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:08.480325+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:08.480490+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:08.481031+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:09.135675+00:00", "trade", 14.3027, 1.0]
["2026-09-10T13:58:12.155982+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:12.366196+00:00", "trade", 14.3, 94.0]
["2026-09-10T13:58:12.372285+00:00", "trade", 14.3, 3.0]
["2026-09-10T13:58:12.379996+00:00", "trade", 14.3, 29.0]
["2026-09-10T13:58:19.404700+00:00", "trade", 14.3027, 3.0]
["2026-09-10T13:58:19.405818+00:00", "trade", 14.3, 2.0]
["2026-09-10T13:58:19.830436+00:00", "trade", 14.3, 3.0]
["2026-09-10T13:58:24.157812+00:00", "trade", 14.3036, 5.0]
["2026-09-10T13:58:24.559775+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:24.566030+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:24.667321+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:24.667466+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:24.729028+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:27.369175+00:00", "trade", 14.3028, 1.0]
["2026-09-10T13:58:27.370284+00:00", "trade", 14.31, 84.0]
["2026-09-10T13:58:27.392315+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:29.993940+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:30.015026+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:30.231971+00:00", "trade", 14.3036, 3.0]
["2026-09-10T13:58:30.232017+00:00", "trade", 14.3024, 6.0]
["2026-09-10T13:58:30.510130+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:30.510135+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:37.576256+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:37.576296+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:37.576401+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:37.576472+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:37.577223+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:37.577362+00:00", "trade", 14.3, 74.0]
["2026-09-10T13:58:37.577584+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:37.577905+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:37.578867+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:37.588154+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:37.588157+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:58:37.588220+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:37.588225+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:37.588230+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:37.588245+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:37.588295+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:37.588305+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:37.588350+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:37.598444+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:37.684283+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:37.684354+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:37.684368+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:37.691077+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:58:37.691977+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:58:37.757803+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:58:37.757803+00:00", "trade", 14.31, 133.0]
["2026-09-10T13:58:37.787274+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:38.057076+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:58:38.057537+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:38.058540+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:38.058575+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:38.058981+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:38.153215+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:58:38.153723+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:58:38.153726+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:38.153811+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:38.153866+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:38.153882+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:38.153942+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:38.154252+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:38.154533+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:38.154934+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:38.156092+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:38.255113+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:38.694344+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:38.695070+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:38.701877+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:38.935269+00:00", "trade", 14.3, 300.0]
["2026-09-10T13:58:40.079833+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:40.735551+00:00", "trade", 14.3031, 3.0]
["2026-09-10T13:58:42.208081+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:42.208888+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:42.209996+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:42.210181+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:42.210246+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:42.324939+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:42.532809+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.219987+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.220543+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.221025+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.222012+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.233028+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.233855+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.234988+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.246154+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.246996+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.248114+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.378880+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.379728+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.380474+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.380715+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.380715+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.380880+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.381156+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.381316+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.382038+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.382073+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.382960+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.383196+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.383937+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.385075+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.388759+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.389240+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.389320+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.389571+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.389756+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.389801+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.393240+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.426494+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.427626+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.428734+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.438056+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.438141+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.438868+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.451418+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.451649+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.452400+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.464003+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.464264+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.464975+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.476583+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.476829+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.477570+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.489168+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.489429+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.489499+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.490145+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.501753+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.501999+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.502735+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.514328+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.514558+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.514659+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.515310+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.526908+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.527163+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.527610+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.527890+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.538666+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.538921+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.539643+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.552088+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.552333+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.553070+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.554058+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.554333+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.659208+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.659273+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.660260+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.661248+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.661258+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.661529+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.662235+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.673728+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:44.673973+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:44.701116+00:00", "trade", 14.3034, 6.0]
["2026-09-10T13:58:44.777144+00:00", "quote", 14.29, 14.32]
["2026-09-10T13:58:45.000917+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:45.001102+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:45.001167+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:45.001167+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:45.001934+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:45.105721+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:45.401445+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:47.331361+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:47.331365+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:58:47.331422+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:47.331482+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:47.331492+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:47.331527+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:47.331542+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:47.331587+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:47.331908+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:47.331948+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:47.331968+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:47.331978+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:47.331983+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:47.332033+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:47.332158+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:47.439559+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:47.439609+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:47.439634+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:47.588048+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:58:47.725586+00:00", "trade", 14.3, 26.0]
["2026-09-10T13:58:48.816578+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:58:49.369051+00:00", "trade", 14.3046, 20.0]
["2026-09-10T13:58:49.376635+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:58:50.013347+00:00", "trade", 14.31, 31.0]
["2026-09-10T13:58:50.013458+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:50.013513+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:50.013523+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:50.013528+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:50.013569+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:50.013849+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:50.013979+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:50.014100+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:50.014439+00:00", "trade", 14.3, 10.0]
["2026-09-10T13:58:50.014691+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:58:50.024429+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:50.122453+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:51.017330+00:00", "trade", 14.3033, 2.0]
["2026-09-10T13:58:51.483213+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:51.488541+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:53.048015+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:53.048065+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:53.048927+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:53.049358+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:53.052540+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:54.560054+00:00", "trade", 14.3017, 4.0]
["2026-09-10T13:58:54.561176+00:00", "trade", 14.3, 2.0]
["2026-09-10T13:58:54.678663+00:00", "trade", 14.31, 13.0]
["2026-09-10T13:58:54.679028+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:54.679991+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:54.786595+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:54.786655+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:55.540345+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:55.540475+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:55.541397+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:55.827438+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:58:56.900353+00:00", "trade", 14.3017, 2.0]
["2026-09-10T13:58:58.178001+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:58.178301+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:58.178357+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:58.178366+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:58.178371+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:58.481493+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:58.482380+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:58.482526+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:58:58.852479+00:00", "trade", 14.305, 15.0]
["2026-09-10T13:58:59.387573+00:00", "trade", 14.3067, 12.0]
["2026-09-10T13:58:59.390051+00:00", "trade", 14.305, 1.0]
["2026-09-10T13:58:59.993965+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:01.541127+00:00", "trade", 14.3034, 2.0]
["2026-09-10T13:59:02.076665+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:02.149894+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:03.273225+00:00", "trade", 14.2994, 3.0]
["2026-09-10T13:59:03.563505+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:03.590845+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:05.002768+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:05.002833+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:05.132657+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:05.132712+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:08.214153+00:00", "trade", 14.305, 84.0]
["2026-09-10T13:59:08.660602+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:59:08.660603+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:08.660678+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:08.660729+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:08.660739+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:08.661571+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:08.662077+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:08.664969+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:09.363236+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:11.652424+00:00", "trade", 14.31, 1.0]
["2026-09-10T13:59:11.653251+00:00", "trade", 14.3037, 2.0]
["2026-09-10T13:59:11.666657+00:00", "trade", 14.305, 2.0]
["2026-09-10T13:59:11.702767+00:00", "trade", 14.305, 21.0]
["2026-09-10T13:59:11.705593+00:00", "trade", 14.305, 14.0]
["2026-09-10T13:59:12.606294+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:13.029933+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:13.033652+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:13.132492+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:13.223705+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:14.018557+00:00", "trade", 14.2988, 1.0]
["2026-09-10T13:59:14.018599+00:00", "trade", 14.2988, 2.0]
["2026-09-10T13:59:14.359957+00:00", "trade", 14.305, 100.0]
["2026-09-10T13:59:15.132407+00:00", "trade", 14.305, 100.0]
["2026-09-10T13:59:17.081663+00:00", "trade", 14.305, 39.0]
["2026-09-10T13:59:17.086006+00:00", "trade", 14.305, 1.0]
["2026-09-10T13:59:17.090913+00:00", "trade", 14.305, 12.0]
["2026-09-10T13:59:17.566436+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:17.567313+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:17.646898+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:17.688542+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:17.689584+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:17.885406+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:18.407199+00:00", "trade", 14.3005, 17.0]
["2026-09-10T13:59:18.407244+00:00", "trade", 14.3005, 6.0]
["2026-09-10T13:59:20.535256+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:20.801895+00:00", "trade", 14.3037, 2.0]
["2026-09-10T13:59:20.802688+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:21.850868+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:21.850876+00:00", "trade", 14.305, 100.0]
["2026-09-10T13:59:21.851791+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:21.858830+00:00", "trade", 14.305, 10.0]
["2026-09-10T13:59:22.745369+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:22.745429+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:22.745830+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:22.745950+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:22.745990+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:22.746101+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:22.748952+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:22.749007+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:22.749990+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:22.749990+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:22.974138+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:23.216446+00:00", "trade", 14.305, 3.0]
["2026-09-10T13:59:23.221877+00:00", "trade", 14.305, 1.0]
["2026-09-10T13:59:23.491881+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:23.491936+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:23.492012+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:23.492738+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:23.500111+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:23.500537+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:23.500697+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:23.500868+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:23.501209+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:23.501374+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:23.504692+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:23.505153+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:23.505459+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:24.041340+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:24.041400+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:24.041405+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:24.041410+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:24.042367+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:24.042407+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:24.042808+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:24.042823+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:24.042828+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:24.043009+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:24.043966+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:24.045730+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:24.066715+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:24.148248+00:00", "trade", 14.3099, 1.0]
["2026-09-10T13:59:24.440295+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:24.872800+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:24.872805+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:24.873677+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:25.902346+00:00", "trade", 14.305, 100.0]
["2026-09-10T13:59:25.907047+00:00", "trade", 14.305, 100.0]
["2026-09-10T13:59:25.907050+00:00", "trade", 14.305, 81.0]
["2026-09-10T13:59:25.907594+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:25.908040+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:25.908075+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:26.006881+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:59:26.006895+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:26.006940+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:26.007011+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:26.007076+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:26.007607+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:26.007767+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:26.009567+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:26.011526+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:26.103581+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:26.405766+00:00", "trade", 14.305, 19.0]
["2026-09-10T13:59:26.444884+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:26.444943+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:26.456195+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:26.456265+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:26.458762+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:26.458762+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:26.458771+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:26.458792+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.458807+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.458827+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.458828+00:00", "trade", 14.3, 2.0]
["2026-09-10T13:59:26.458830+00:00", "trade", 14.3, 15.0]
["2026-09-10T13:59:26.458831+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.458833+00:00", "trade", 14.3, 30.0]
["2026-09-10T13:59:26.458862+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.458862+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.458867+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.458877+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.458897+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.458942+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.459117+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.462547+00:00", "trade", 14.295, 1.0]
["2026-09-10T13:59:26.462801+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.463955+00:00", "trade", 14.295, 200.0]
["2026-09-10T13:59:26.467136+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.467227+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.467242+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.467873+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.493083+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.559947+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.737405+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.780628+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:26.780939+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:27.891184+00:00", "trade", 14.295, 96.0]
["2026-09-10T13:59:27.904976+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:27.905211+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:29.201959+00:00", "quote", 14.29, 14.3]
["2026-09-10T13:59:29.202019+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:29.202094+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:29.203006+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:29.993985+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:30.534507+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:31.503566+00:00", "trade", 14.3045, 21.0]
["2026-09-10T13:59:31.504669+00:00", "trade", 14.3, 2.0]
["2026-09-10T13:59:32.123558+00:00", "trade", 14.3, 200.0]
["2026-09-10T13:59:32.123666+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:32.132017+00:00", "trade", 14.3029, 8.0]
["2026-09-10T13:59:32.136557+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:32.137399+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:32.241868+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:32.255636+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:32.450525+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:33.763486+00:00", "trade", 14.3044, 2.0]
["2026-09-10T13:59:33.991930+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:35.505565+00:00", "trade", 14.3, 2.0]
["2026-09-10T13:59:35.651779+00:00", "trade", 14.3, 100.0]
["2026-09-10T13:59:35.651795+00:00", "trade", 14.3, 133.0]
["2026-09-10T13:59:35.651795+00:00", "trade", 14.3, 38.0]
["2026-09-10T13:59:35.651798+00:00", "trade", 14.3, 29.0]
["2026-09-10T13:59:35.652455+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:36.258157+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:37.967365+00:00", "trade", 14.3033, 1.0]
["2026-09-10T13:59:37.967386+00:00", "trade", 14.3033, 2.0]
["2026-09-10T13:59:39.708734+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:39.960654+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:41.871244+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:42.654950+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:42.655652+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:43.742444+00:00", "trade", 14.3034, 2.0]
["2026-09-10T13:59:43.743526+00:00", "trade", 14.3, 64.0]
["2026-09-10T13:59:43.777480+00:00", "trade", 14.3034, 100.0]
["2026-09-10T13:59:44.564117+00:00", "trade", 14.3, 4.0]
["2026-09-10T13:59:44.716021+00:00", "trade", 14.3, 34.0]
["2026-09-10T13:59:45.937070+00:00", "trade", 14.3, 2.0]
["2026-09-10T13:59:46.023925+00:00", "trade", 14.3, 6.0]
["2026-09-10T13:59:46.023948+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.024304+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.024369+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.124582+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.124693+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:46.230590+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:46.489481+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:46.490143+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.490584+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:46.490624+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.490654+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.491015+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.491100+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.491466+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.491907+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:46.499831+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:46.574749+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:46.576493+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.577035+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:46.682115+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:46.682165+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:46.683764+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.684185+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:46.684235+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.684245+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.684646+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.684726+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.685087+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.685523+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:46.693241+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:46.798367+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:46.799645+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.800081+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:46.800121+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.800156+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.800522+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.800597+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.800963+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:46.801424+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:47.518271+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:47.533454+00:00", "trade", 14.31, 10.0]
["2026-09-10T13:59:47.533464+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:59:47.533469+00:00", "trade", 14.31, 100.0]
["2026-09-10T13:59:47.533469+00:00", "trade", 14.31, 200.0]
["2026-09-10T13:59:47.533472+00:00", "trade", 14.31, 300.0]
["2026-09-10T13:59:47.533472+00:00", "quote", 14.29, 14.31]
["2026-09-10T13:59:47.533476+00:00", "trade", 14.31, 300.0]
["2026-09-10T13:59:47.533476+00:00", "trade", 14.31, 6.0]
["2026-09-10T13:59:47.533532+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:47.533543+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:47.533557+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:47.533563+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:47.533568+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:47.533578+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:47.533588+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:47.533738+00:00", "quote", 14.3, 14.31]
["2026-09-10T13:59:47.533753+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:59:47.534114+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:59:47.534159+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:59:47.534159+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:59:47.534164+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:59:47.534204+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:47.534204+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:47.534480+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:47.534520+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:47.534630+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:47.534720+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:47.534761+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:47.534765+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:47.534795+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:47.536043+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:47.536484+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:59:47.536525+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:47.536941+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:47.536966+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:59:47.537627+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:59:47.539602+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:59:47.543647+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:59:47.544413+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:59:47.544438+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:59:47.544889+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:59:47.547045+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:59:47.547420+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:59:47.547641+00:00", "quote", 14.3, 14.32]
["2026-09-10T13:59:47.579477+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:47.579482+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:47.579532+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:47.579542+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:47.579602+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:47.583958+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:47.652486+00:00", "quote", 14.31, 14.32]
["2026-09-10T13:59:48.250647+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:59:48.250647+00:00", "trade", 14.32, 100.0]
["2026-09-10T13:59:48.250650+00:00", "quote", 14.31, 14.33]
["2026-09-10T13:59:48.250653+00:00", "trade", 14.32, 19.0]
["2026-09-10T13:59:48.250715+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:48.250725+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:48.250750+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:48.250775+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:48.250785+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:48.250806+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:48.250861+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:48.251227+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:48.251585+00:00", "trade", 14.32, 11.0]
["2026-09-10T13:59:48.251788+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:48.251788+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:48.251858+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:48.251913+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:48.251924+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:48.251924+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:48.251928+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:48.251953+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:48.252119+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:48.271876+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:48.359138+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:50.002366+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:50.003269+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:50.011669+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:50.028466+00:00", "trade", 14.325, 131.0]
["2026-09-10T13:59:50.071456+00:00", "quote", 14.32, 14.33]
["2026-09-10T13:59:53.230773+00:00", "trade", 14.325, 11.0]
["2026-09-10T13:59:59.994000+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:00.353006+00:00", "trade", 14.325, 24.0]
["2026-09-10T14:00:00.358316+00:00", "trade", 14.325, 7.0]
["2026-09-10T14:00:00.459793+00:00", "trade", 14.325, 29.0]
["2026-09-10T14:00:01.619110+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:01.619180+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:01.619350+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:01.619416+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:01.619982+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:01.768380+00:00", "trade", 14.3299, 4.0]
["2026-09-10T14:00:01.954115+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:00:02.158181+00:00", "trade", 14.32, 6.0]
["2026-09-10T14:00:02.158956+00:00", "trade", 14.33, 10.0]
["2026-09-10T14:00:02.158999+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:00:02.158999+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:00:02.159001+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:02.159002+00:00", "trade", 14.33, 300.0]
["2026-09-10T14:00:02.159002+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:00:02.159008+00:00", "trade", 14.33, 200.0]
["2026-09-10T14:00:02.159016+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:02.159029+00:00", "trade", 14.33, 200.0]
["2026-09-10T14:00:02.159031+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:02.159036+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:02.159038+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:00:02.159041+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:00:02.159051+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:02.159059+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:00:02.159061+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:02.159071+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:02.159151+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:02.159216+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:02.159397+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:02.159417+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:02.159421+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:02.159432+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:02.159542+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:02.159552+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:02.159567+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:02.159577+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:02.159592+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:02.159612+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:02.159632+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:02.159737+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:02.159742+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:02.159777+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:02.160118+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:02.160319+00:00", "trade", 14.3286, 49.0]
["2026-09-10T14:00:02.160359+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:02.161522+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:02.161547+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:02.161687+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:02.162088+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:02.162128+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:02.162130+00:00", "trade", 14.33, 27.0]
["2026-09-10T14:00:02.162130+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:00:02.162132+00:00", "trade", 14.33, 8.0]
["2026-09-10T14:00:02.162138+00:00", "trade", 14.33, 4.0]
["2026-09-10T14:00:02.162138+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:00:02.162138+00:00", "trade", 14.33, 200.0]
["2026-09-10T14:00:02.162163+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:02.162399+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:02.162614+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:02.162614+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:02.162755+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:02.162808+00:00", "trade", 14.33, 60.0]
["2026-09-10T14:00:02.163260+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:00:02.163410+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:00:02.163434+00:00", "trade", 14.33, 47.0]
["2026-09-10T14:00:02.181856+00:00", "trade", 14.32, 4.0]
["2026-09-10T14:00:02.262412+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:02.648679+00:00", "trade", 14.3093, 11.0]
["2026-09-10T14:00:02.648721+00:00", "trade", 14.3224, 1.0]
["2026-09-10T14:00:03.274948+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:03.274988+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:03.769071+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:00:03.769459+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:00:03.769459+00:00", "trade", 14.33, 50.0]
["2026-09-10T14:00:04.166000+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:04.166083+00:00", "trade", 14.32, 7.0]
["2026-09-10T14:00:04.166225+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:04.166296+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:04.166401+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:04.166431+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:04.166732+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:04.176445+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:04.176650+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:04.559759+00:00", "trade", 14.325, 4.0]
["2026-09-10T14:00:04.944941+00:00", "trade", 14.325, 100.0]
["2026-09-10T14:00:05.162122+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:05.162139+00:00", "trade", 14.325, 200.0]
["2026-09-10T14:00:05.162192+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:05.162855+00:00", "trade", 14.325, 200.0]
["2026-09-10T14:00:05.163380+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:05.163483+00:00", "trade", 14.328, 41.0]
["2026-09-10T14:00:05.654919+00:00", "trade", 14.325, 140.0]
["2026-09-10T14:00:06.098013+00:00", "trade", 14.325, 400.0]
["2026-09-10T14:00:07.712645+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:07.712858+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:00:07.712864+00:00", "trade", 14.32, 300.0]
["2026-09-10T14:00:07.712956+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:07.713183+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:00:07.713475+00:00", "trade", 14.32, 200.0]
["2026-09-10T14:00:07.713788+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:07.713833+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:07.713838+00:00", "trade", 14.32, 6.0]
["2026-09-10T14:00:07.713841+00:00", "trade", 14.32, 4.0]
["2026-09-10T14:00:07.714142+00:00", "trade", 14.3244, 42.0]
["2026-09-10T14:00:07.714209+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:07.715054+00:00", "trade", 14.32, 200.0]
["2026-09-10T14:00:07.715057+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:00:07.715057+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:00:07.716328+00:00", "trade", 14.32, 41.0]
["2026-09-10T14:00:07.716841+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:07.718009+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:00:08.415331+00:00", "trade", 14.3282, 1600.0]
["2026-09-10T14:00:08.416615+00:00", "trade", 14.3269, 95.0]
["2026-09-10T14:00:09.212988+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:10.022215+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:10.416407+00:00", "trade", 14.32, 2.0]
["2026-09-10T14:00:13.304482+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:13.305434+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:13.307138+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:13.575760+00:00", "trade", 14.3172, 2.0]
["2026-09-10T14:00:13.575800+00:00", "trade", 14.3172, 2.0]
["2026-09-10T14:00:14.022391+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:14.022607+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:14.026071+00:00", "trade", 14.32, 2.0]
["2026-09-10T14:00:14.029851+00:00", "trade", 14.33, 1.0]
["2026-09-10T14:00:14.033458+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:14.279333+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:14.292500+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:14.934002+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:15.085799+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:15.944267+00:00", "trade", 14.31, 5.0]
["2026-09-10T14:00:16.495711+00:00", "trade", 14.31, 1.0]
["2026-09-10T14:00:17.111522+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:17.111522+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:17.111953+00:00", "trade", 14.33, 67.0]
["2026-09-10T14:00:17.909498+00:00", "trade", 14.325, 1.0]
["2026-09-10T14:00:17.923496+00:00", "trade", 14.325, 4.0]
["2026-09-10T14:00:18.561631+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:18.903199+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:18.913714+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:18.914721+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:18.959406+00:00", "trade", 14.3201, 500.0]
["2026-09-10T14:00:19.082215+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:00:19.116888+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.116923+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.116937+00:00", "trade", 14.32, 7.0]
["2026-09-10T14:00:19.116937+00:00", "trade", 14.32, 4.0]
["2026-09-10T14:00:19.116942+00:00", "trade", 14.32, 31.0]
["2026-09-10T14:00:19.116942+00:00", "trade", 14.32, 8.0]
["2026-09-10T14:00:19.116943+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.116968+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.116984+00:00", "trade", 14.32, 200.0]
["2026-09-10T14:00:19.116988+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.116988+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.117660+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.118578+00:00", "trade", 14.3208, 42.0]
["2026-09-10T14:00:19.119569+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.119795+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.120181+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.247549+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.248070+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.248521+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.248977+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.387713+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.387718+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.388254+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.490247+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.559773+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.559803+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.566854+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:19.670602+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:20.027095+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:20.027120+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:22.866643+00:00", "trade", 14.325, 2.0]
["2026-09-10T14:00:22.988107+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:22.988583+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:22.989069+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:22.989525+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:22.989528+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:00:22.989565+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:22.989585+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:22.989685+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:22.989710+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:22.989740+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:22.989811+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:22.989816+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:22.990322+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:22.990342+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:22.990447+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:22.990477+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:22.990668+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:22.990668+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:22.990748+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:22.990768+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:23.004531+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:23.215633+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:23.215668+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:23.215668+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:23.215668+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:23.216079+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:23.216160+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:23.217673+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:23.324352+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:23.324858+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:23.332953+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:23.332953+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:24.454283+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:25.525298+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:25.525659+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:25.525905+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:00:25.525920+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:25.526070+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:25.526431+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:25.526501+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:25.535934+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:25.579558+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:25.580530+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:26.016283+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:27.024478+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:28.617309+00:00", "trade", 14.33, 102.0]
["2026-09-10T14:00:29.994010+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:30.887930+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:00:30.938375+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:00:30.939051+00:00", "trade", 14.33, 102.0]
["2026-09-10T14:00:31.402690+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:00:34.051201+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:34.051968+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:34.051983+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:34.052043+00:00", "trade", 14.33, 31.0]
["2026-09-10T14:00:34.052064+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:34.052159+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:34.052900+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:34.052924+00:00", "trade", 14.335, 1.0]
["2026-09-10T14:00:34.053367+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:34.053442+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:34.053923+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:34.277455+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:34.393286+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:34.393341+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:34.394349+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:35.520064+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:37.018478+00:00", "trade", 14.335, 11.0]
["2026-09-10T14:00:37.018499+00:00", "trade", 14.34, 48.0]
["2026-09-10T14:00:37.018517+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:37.018588+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:37.018588+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:37.018641+00:00", "trade", 14.34, 31.0]
["2026-09-10T14:00:37.018641+00:00", "trade", 14.34, 1.0]
["2026-09-10T14:00:37.018653+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:37.018743+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:37.019224+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:37.019233+00:00", "trade", 14.345, 1.0]
["2026-09-10T14:00:37.019405+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:37.019485+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:37.019505+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:37.020327+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:37.097491+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:37.198531+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:37.198651+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:37.499303+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:37.499403+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:37.507617+00:00", "trade", 14.345, 33.0]
["2026-09-10T14:00:37.512230+00:00", "trade", 14.345, 1.0]
["2026-09-10T14:00:37.517207+00:00", "trade", 14.345, 10.0]
["2026-09-10T14:00:38.887258+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:38.887373+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:38.887884+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:38.887929+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:38.888125+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:38.890039+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:38.890044+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:38.890094+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:38.890195+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:38.890430+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:38.890611+00:00", "trade", 14.34, 100.0]
["2026-09-10T14:00:38.891453+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:38.891493+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:38.891894+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:38.893508+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:38.893563+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:38.893568+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:38.894535+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:38.894535+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:38.896816+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:38.897617+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:38.899056+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:38.993806+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:38.994247+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:40.031728+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:40.032229+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:40.032525+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:40.033683+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:40.034800+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:40.036534+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:40.036565+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:40.718358+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:40.718849+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:42.817432+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:42.817928+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:42.818209+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:44.053575+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:44.053976+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:44.054016+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:44.054022+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:44.054042+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:44.054247+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:44.054613+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:44.054728+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:44.236182+00:00", "trade", 14.3053, 29.0]
["2026-09-10T14:00:44.237052+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:44.237975+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:44.239393+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:44.263796+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:44.365072+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:44.483344+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:44.483830+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:44.759762+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:44.759832+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:48.913629+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:48.913634+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:49.119740+00:00", "trade", 14.3333, 39.0]
["2026-09-10T14:00:49.263867+00:00", "trade", 14.35, 3.0]
["2026-09-10T14:00:50.726132+00:00", "trade", 14.3053, 28.0]
["2026-09-10T14:00:51.272945+00:00", "trade", 14.345, 100.0]
["2026-09-10T14:00:51.747222+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:51.747287+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:51.747317+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:51.747382+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:51.747497+00:00", "trade", 14.34, 400.0]
["2026-09-10T14:00:51.747572+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:51.747623+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:51.747932+00:00", "trade", 14.34, 200.0]
["2026-09-10T14:00:51.748003+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:51.748053+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:51.748053+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:51.748194+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:51.749587+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:51.750610+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:51.756143+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:51.756599+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:51.756910+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:51.818376+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:51.818837+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:51.818857+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:51.819138+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:51.821208+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:51.821679+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:51.821974+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:51.822135+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:51.822411+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:51.850182+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:51.850608+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:51.850643+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:51.851109+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:51.853946+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:51.854241+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:51.854291+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:51.854296+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:51.854306+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:51.854357+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:52.106482+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:52.106532+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:54.769609+00:00", "trade", 14.35, 100.0]
["2026-09-10T14:00:54.769609+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:54.769724+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:54.769734+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:54.769754+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:54.769814+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:54.770576+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:54.770576+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:54.770890+00:00", "trade", 14.3419, 40.0]
["2026-09-10T14:00:54.771017+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:55.129486+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:55.241240+00:00", "trade", 14.328, 1.0]
["2026-09-10T14:00:56.258374+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:56.258425+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:56.261236+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:56.330250+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:58.046473+00:00", "trade", 14.34, 200.0]
["2026-09-10T14:00:58.047559+00:00", "trade", 14.345, 78.0]
["2026-09-10T14:00:58.188525+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:58.188545+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:58.188626+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:58.189803+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:58.189934+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:58.189989+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:58.190039+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:58.190395+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:00:58.190475+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:58.190477+00:00", "trade", 14.34, 200.0]
["2026-09-10T14:00:58.190477+00:00", "trade", 14.34, 200.0]
["2026-09-10T14:00:58.190570+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:58.191045+00:00", "trade", 14.34, 25.0]
["2026-09-10T14:00:58.191477+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:58.191803+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:58.192309+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:58.200434+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:58.470402+00:00", "trade", 14.34, 100.0]
["2026-09-10T14:00:58.471683+00:00", "trade", 14.3405, 40.0]
["2026-09-10T14:00:58.625972+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:58.626894+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:58.886265+00:00", "trade", 14.3084, 100.0]
["2026-09-10T14:00:59.297861+00:00", "trade", 14.34, 2.0]
["2026-09-10T14:00:59.817224+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:00:59.817489+00:00", "trade", 14.34, 7.0]
["2026-09-10T14:00:59.817510+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.817510+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.817595+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.817625+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.817665+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.817665+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.817670+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.817695+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.817725+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.817775+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.817891+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.817936+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.818176+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.818241+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.818317+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.818568+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.818568+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.818677+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.818758+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.818758+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.818893+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.818978+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.819053+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.819088+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.819088+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.819098+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.857866+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.868476+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:00:59.994035+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:00.092124+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:00.781154+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:00.781611+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:01.828739+00:00", "trade", 14.3232, 7.0]
["2026-09-10T14:01:01.829346+00:00", "trade", 14.3236, 2.0]
["2026-09-10T14:01:03.464148+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:03.680362+00:00", "trade", 14.3399, 3.0]
["2026-09-10T14:01:04.335791+00:00", "trade", 14.335, 119.0]
["2026-09-10T14:01:04.807878+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:04.893292+00:00", "trade", 14.335, 100.0]
["2026-09-10T14:01:04.905588+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:01:07.447970+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:08.696899+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:08.697360+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:08.736433+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:08.736479+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:08.736669+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:08.736674+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:08.736965+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:08.737020+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:08.737195+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:08.738153+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:08.739611+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:08.739661+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:08.739666+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:08.739756+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:09.025176+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:09.025221+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:09.031035+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:09.372498+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.093598+00:00", "trade", 14.335, 100.0]
["2026-09-10T14:01:11.096061+00:00", "trade", 14.335, 100.0]
["2026-09-10T14:01:11.102974+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.103009+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.103064+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.103124+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:01:11.103124+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:11.103151+00:00", "trade", 14.33, 200.0]
["2026-09-10T14:01:11.103151+00:00", "trade", 14.33, 200.0]
["2026-09-10T14:01:11.103154+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:11.103512+00:00", "trade", 14.33, 15.0]
["2026-09-10T14:01:11.103541+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:11.103595+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:11.103625+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:11.103635+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:11.103651+00:00", "trade", 14.33, 12.0]
["2026-09-10T14:01:11.103701+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:11.103777+00:00", "trade", 14.33, 24.0]
["2026-09-10T14:01:11.104026+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:11.104192+00:00", "trade", 14.33, 300.0]
["2026-09-10T14:01:11.104192+00:00", "trade", 14.33, 47.0]
["2026-09-10T14:01:11.104192+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:11.104240+00:00", "trade", 14.33, 353.0]
["2026-09-10T14:01:11.104242+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:11.104257+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:11.104264+00:00", "trade", 14.33, 200.0]
["2026-09-10T14:01:11.104282+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:11.104307+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:11.104317+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:11.104317+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:11.104322+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:11.104393+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:11.104435+00:00", "trade", 14.3327, 42.0]
["2026-09-10T14:01:11.104528+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:11.104578+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:11.104581+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:01:11.104581+00:00", "trade", 14.33, 22.0]
["2026-09-10T14:01:11.104586+00:00", "trade", 14.33, 10.0]
["2026-09-10T14:01:11.104586+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:01:11.104586+00:00", "trade", 14.33, 25.0]
["2026-09-10T14:01:11.104648+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:11.104768+00:00", "quote", 14.33, 14.33]
["2026-09-10T14:01:11.104864+00:00", "quote", 14.33, 14.33]
["2026-09-10T14:01:11.104904+00:00", "quote", 14.33, 14.33]
["2026-09-10T14:01:11.104924+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.105129+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.105129+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.105149+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.105194+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.105194+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.105249+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.105365+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.105405+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.105512+00:00", "trade", 14.33, 48.0]
["2026-09-10T14:01:11.105590+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.105590+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.105726+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.105756+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.105761+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.105801+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.106126+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.106177+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.106237+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.106362+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.106593+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.142293+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.142328+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.153133+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.205598+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.679146+00:00", "trade", 14.3071, 20.0]
["2026-09-10T14:01:11.679928+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:11.680870+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.225664+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.225884+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.226220+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.226280+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.227207+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.228335+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.229252+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.489557+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.528505+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.528941+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.993342+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.993507+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.993552+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.993597+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.993718+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.993958+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.994013+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.994023+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.994264+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.994660+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:13.995106+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:14.069378+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:14.069428+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:14.069498+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:15.872702+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:16.552737+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:18.735244+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:19.098008+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:19.099015+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:19.312258+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:19.952788+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:20.332518+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:20.332544+00:00", "trade", 14.33, 10.0]
["2026-09-10T14:01:20.332547+00:00", "trade", 14.33, 14.0]
["2026-09-10T14:01:20.332549+00:00", "trade", 14.33, 400.0]
["2026-09-10T14:01:20.332563+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:20.332563+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:20.333154+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:20.333204+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:20.333840+00:00", "trade", 14.33, 44.0]
["2026-09-10T14:01:20.335343+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:01:20.337660+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:20.339625+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:20.340241+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:20.340316+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:20.340722+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:20.340747+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:20.341524+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:20.342599+00:00", "trade", 14.335, 300.0]
["2026-09-10T14:01:20.518024+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:20.738915+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:20.739051+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:20.760033+00:00", "trade", 14.33, 78.0]
["2026-09-10T14:01:21.046458+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:21.046598+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:21.046753+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:21.047064+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:21.047064+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:21.047194+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:21.047380+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:21.047555+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:21.047841+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:21.085240+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:21.085681+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:21.085716+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:21.085987+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:22.594895+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:23.199009+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:23.199054+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:23.201730+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:23.202216+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:23.202216+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:23.497870+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:23.917666+00:00", "trade", 14.335, 100.0]
["2026-09-10T14:01:24.175549+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:24.176161+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:24.176251+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:24.480721+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:26.110425+00:00", "trade", 14.3391, 1000.0]
["2026-09-10T14:01:26.111832+00:00", "trade", 14.337, 79.0]
["2026-09-10T14:01:26.179416+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:26.179917+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:26.179987+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:26.180017+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:26.180017+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:26.180047+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:26.181817+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:26.677071+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:26.677898+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:28.412319+00:00", "trade", 14.335, 200.0]
["2026-09-10T14:01:29.113679+00:00", "trade", 14.335, 200.0]
["2026-09-10T14:01:29.258363+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:29.258423+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:29.258543+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:29.258759+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:29.261420+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:29.261420+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:29.261706+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:29.874385+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:29.874746+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:29.994055+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:30.161198+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:30.162716+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:30.162721+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:30.163478+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:31.030643+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:31.031125+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:31.031442+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:01:31.214837+00:00", "trade", 14.33, 3.0]
["2026-09-10T14:01:31.214897+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:31.215361+00:00", "trade", 14.33, 300.0]
["2026-09-10T14:01:31.215784+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:31.215824+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:31.216025+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:31.216075+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:31.216105+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:31.216120+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:31.216180+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:31.216993+00:00", "trade", 14.3325, 40.0]
["2026-09-10T14:01:31.217103+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:31.217970+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:31.217970+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:31.220175+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:31.320053+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:31.320489+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:31.320975+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:31.327951+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:01:31.342425+00:00", "trade", 14.33, 20.0]
["2026-09-10T14:01:31.342434+00:00", "trade", 14.33, 1.0]
["2026-09-10T14:01:31.342461+00:00", "trade", 14.33, 20.0]
["2026-09-10T14:01:31.342481+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:31.342506+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:31.342515+00:00", "trade", 14.33, 34.0]
["2026-09-10T14:01:31.342536+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:31.342590+00:00", "trade", 14.33, 24.0]
["2026-09-10T14:01:31.342620+00:00", "trade", 14.33, 1.0]
["2026-09-10T14:01:31.343143+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:31.343448+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:31.355752+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:01:31.356119+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:01:31.924051+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:31.925078+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:31.939473+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:31.939533+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:31.940114+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:35.750180+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:01:35.751179+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:35.752667+00:00", "trade", 14.34, 100.0]
["2026-09-10T14:01:35.835520+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:35.835532+00:00", "trade", 14.33, 58.0]
["2026-09-10T14:01:35.836082+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:35.851299+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:01:37.981436+00:00", "trade", 14.3337, 3.0]
["2026-09-10T14:01:37.982495+00:00", "trade", 14.33, 77.0]
["2026-09-10T14:01:37.983770+00:00", "trade", 14.3312, 42.0]
["2026-09-10T14:01:38.110719+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:38.110788+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:38.111981+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:38.112482+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:38.112543+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:38.113014+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:38.217508+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:38.218089+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:38.221452+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:38.247409+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:38.374953+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:40.006946+00:00", "trade", 14.3375, 20.0]
["2026-09-10T14:01:40.480451+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:40.755857+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:40.756138+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:40.756203+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:40.756759+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:40.764568+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:40.802383+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:40.803275+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:40.803310+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:40.803315+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:40.806682+00:00", "trade", 14.33, 200.0]
["2026-09-10T14:01:41.383332+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:41.850153+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:41.850229+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:41.850654+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:41.851040+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:43.413195+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:43.460924+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:43.819252+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:43.819327+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:43.819613+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:43.846417+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:43.880603+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:43.896651+00:00", "trade", 14.33, 58.0]
["2026-09-10T14:01:43.897168+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:43.902255+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:43.902626+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:43.910520+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:43.911423+00:00", "trade", 14.33, 200.0]
["2026-09-10T14:01:43.977715+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:43.978171+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:44.035868+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:44.268291+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:44.517841+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:44.518111+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:44.518171+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:44.882118+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:44.905394+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:45.474743+00:00", "trade", 14.33, 120.0]
["2026-09-10T14:01:45.474846+00:00", "trade", 14.33, 58.0]
["2026-09-10T14:01:45.474890+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:45.474891+00:00", "trade", 14.33, 42.0]
["2026-09-10T14:01:45.474945+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:45.475010+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:45.475376+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:45.477687+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:45.505523+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:45.578466+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:46.481000+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:01:46.481538+00:00", "trade", 14.33, 120.0]
["2026-09-10T14:01:46.481933+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:46.482281+00:00", "trade", 14.3302, 40.0]
["2026-09-10T14:01:47.413231+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:47.486447+00:00", "trade", 14.33, 220.0]
["2026-09-10T14:01:47.486495+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:48.311981+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:49.846886+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:49.846961+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:49.847888+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:49.855391+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:49.855988+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:49.856359+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:51.082373+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:51.083025+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:51.083476+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:51.083511+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:52.137756+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:52.137806+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:52.138233+00:00", "trade", 14.325, 100.0]
["2026-09-10T14:01:53.487008+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:01:53.487009+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:53.487074+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:53.487110+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:53.487125+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:53.487340+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:53.487400+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:53.487405+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:53.487641+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:53.487937+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:53.487957+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:53.488022+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:53.488398+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:53.492177+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:53.965479+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:54.775069+00:00", "trade", 14.32, 2.0]
["2026-09-10T14:01:55.268174+00:00", "trade", 14.3328, 100.0]
["2026-09-10T14:01:55.866325+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:55.866476+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:55.866476+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:55.866626+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:55.866686+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:55.866952+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:55.869513+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:55.940527+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:56.073900+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:56.971387+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:57.201538+00:00", "trade", 14.3277, 3.0]
["2026-09-10T14:01:57.344131+00:00", "trade", 14.3299, 5.0]
["2026-09-10T14:01:58.197512+00:00", "trade", 14.3328, 78.0]
["2026-09-10T14:01:58.312951+00:00", "trade", 14.3299, 30.0]
["2026-09-10T14:01:58.770283+00:00", "trade", 14.3277, 3.0]
["2026-09-10T14:01:59.560247+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:59.560283+00:00", "trade", 14.33, 10.0]
["2026-09-10T14:01:59.560292+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:01:59.560292+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:01:59.560327+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:59.560328+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:01:59.560332+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:59.560347+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:59.560357+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:01:59.560362+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:59.560372+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:59.560417+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:59.560472+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:59.560497+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:59.560601+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:01:59.560648+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:59.560883+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:01:59.560888+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:01:59.561089+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:01:59.561224+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:01:59.561255+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:01:59.561289+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:01:59.561289+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:01:59.561314+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:01:59.561384+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:01:59.561615+00:00", "trade", 14.3281, 40.0]
["2026-09-10T14:01:59.562758+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:01:59.562758+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:01:59.562898+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:01:59.563219+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:01:59.564757+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:01:59.768503+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:01:59.912350+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:01:59.994075+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:00.561401+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:01.808079+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:02.182471+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:02.182539+00:00", "trade", 14.33, 200.0]
["2026-09-10T14:02:02.182551+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:02.182646+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:02.183128+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:02.183168+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:02.183178+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:02.183313+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:02.183313+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:02.183604+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:02.183658+00:00", "trade", 14.335, 1.0]
["2026-09-10T14:02:02.184646+00:00", "quote", 14.32, 14.35]
["2026-09-10T14:02:02.184872+00:00", "quote", 14.32, 14.35]
["2026-09-10T14:02:02.185057+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:02.187568+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:02.187633+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:02.187884+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:02.188250+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:02.188525+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:02.188726+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:02.188756+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:02.189448+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:02.227518+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:02.227573+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:02.228215+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:02.652465+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:04.405129+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:04.520574+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:06.795466+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:06.795516+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:07.184371+00:00", "trade", 14.34, 1.0]
["2026-09-10T14:02:07.741660+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:07.741669+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:07.741721+00:00", "trade", 14.33, 58.0]
["2026-09-10T14:02:07.741729+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:07.741730+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:02:07.741733+00:00", "trade", 14.33, 42.0]
["2026-09-10T14:02:07.741765+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:07.741770+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:07.741935+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:07.741985+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:07.742011+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:07.742016+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:07.742215+00:00", "trade", 14.33, 5.0]
["2026-09-10T14:02:07.742218+00:00", "trade", 14.33, 95.0]
["2026-09-10T14:02:07.742251+00:00", "trade", 14.34, 82.0]
["2026-09-10T14:02:07.742311+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:07.742356+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:07.742515+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:02:07.742526+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:07.742812+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:07.743186+00:00", "trade", 14.33, 5.0]
["2026-09-10T14:02:07.743231+00:00", "trade", 14.33, 20.0]
["2026-09-10T14:02:07.743231+00:00", "trade", 14.33, 80.0]
["2026-09-10T14:02:07.743285+00:00", "trade", 14.33, 2.0]
["2026-09-10T14:02:07.743312+00:00", "trade", 14.33, 15.0]
["2026-09-10T14:02:07.743343+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:07.743404+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:07.743428+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:07.743454+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:07.743474+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:07.743524+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:07.743634+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:07.743669+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:07.743850+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:07.743880+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:07.744010+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:07.744055+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:07.744441+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:07.744441+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:07.744467+00:00", "trade", 14.33, 18.0]
["2026-09-10T14:02:07.744476+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:07.744512+00:00", "trade", 14.331, 40.0]
["2026-09-10T14:02:07.744531+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:07.744927+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:07.745078+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:07.748211+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:02:07.749173+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:02:07.749627+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:02:07.783545+00:00", "trade", 14.33, 82.0]
["2026-09-10T14:02:07.796076+00:00", "trade", 14.33, 72.0]
["2026-09-10T14:02:07.796112+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:02:07.796521+00:00", "trade", 14.33, 200.0]
["2026-09-10T14:02:07.817667+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:02:07.855603+00:00", "trade", 14.33, 13.0]
["2026-09-10T14:02:08.005738+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:08.062694+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:08.438300+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:02:08.440844+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:09.433755+00:00", "trade", 14.33, 37.0]
["2026-09-10T14:02:10.037000+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:10.411963+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:10.412289+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:10.412349+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:10.412355+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:10.412425+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:10.412489+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:10.413071+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:10.413289+00:00", "trade", 14.34, 100.0]
["2026-09-10T14:02:10.413316+00:00", "trade", 14.34, 200.0]
["2026-09-10T14:02:10.413407+00:00", "trade", 14.34, 200.0]
["2026-09-10T14:02:10.413482+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:10.413482+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:10.413502+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:10.413522+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:10.413557+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:10.414594+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:10.415334+00:00", "trade", 14.333, 43.0]
["2026-09-10T14:02:10.415852+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:10.444456+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:11.071950+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:11.071975+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:11.071980+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:11.071980+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:11.071980+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:11.071990+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:11.072020+00:00", "trade", 14.33, 6.0]
["2026-09-10T14:02:11.072020+00:00", "trade", 14.33, 154.0]
["2026-09-10T14:02:11.072035+00:00", "trade", 14.33, 46.0]
["2026-09-10T14:02:11.072038+00:00", "trade", 14.33, 372.0]
["2026-09-10T14:02:11.072061+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:11.072061+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:11.072085+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:11.072110+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:11.072692+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:11.072712+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:11.072767+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:11.073158+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:11.073799+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:11.074802+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:11.077755+00:00", "trade", 14.33, 27.0]
["2026-09-10T14:02:11.126760+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:11.253402+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:12.185003+00:00", "trade", 14.335, 1.0]
["2026-09-10T14:02:12.785109+00:00", "trade", 14.3113, 2.0]
["2026-09-10T14:02:13.576705+00:00", "trade", 14.3324, 2.0]
["2026-09-10T14:02:13.838192+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:13.954690+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:15.633252+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:15.633297+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:02:15.633603+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:15.633634+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:02:15.633663+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:15.633698+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:15.634219+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:15.634918+00:00", "trade", 14.332, 43.0]
["2026-09-10T14:02:15.653059+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:17.185951+00:00", "trade", 14.335, 1.0]
["2026-09-10T14:02:17.186160+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:17.186170+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:17.186285+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:17.186596+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:17.186681+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:17.186706+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:17.186841+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:17.188596+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:17.189773+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:17.492736+00:00", "trade", 14.34, 100.0]
["2026-09-10T14:02:17.492736+00:00", "trade", 14.34, 100.0]
["2026-09-10T14:02:18.230246+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:18.230742+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:18.230782+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:18.231013+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:18.231063+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:18.231264+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:18.231268+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:18.231740+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:18.232181+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:18.232231+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:18.232396+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:18.233574+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:18.830716+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:18.832195+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:18.832901+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:18.932624+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:18.932639+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:18.932674+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:18.932689+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:18.932729+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:18.933611+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:18.933852+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:25.094442+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:02:25.096205+00:00", "trade", 14.33, 1.0]
["2026-09-10T14:02:25.534074+00:00", "trade", 14.34, 1.0]
["2026-09-10T14:02:26.396600+00:00", "trade", 14.33, 14.0]
["2026-09-10T14:02:26.499667+00:00", "trade", 14.3256, 4.0]
["2026-09-10T14:02:26.642480+00:00", "trade", 14.3332, 1.0]
["2026-09-10T14:02:26.642519+00:00", "trade", 14.3332, 2.0]
["2026-09-10T14:02:29.873472+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:29.873533+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:29.873819+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:29.874530+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:29.874570+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:29.874630+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:29.874630+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:29.874635+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:29.874690+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:29.875126+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:29.875207+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:29.875266+00:00", "trade", 14.34, 100.0]
["2026-09-10T14:02:29.875266+00:00", "trade", 14.34, 100.0]
["2026-09-10T14:02:29.875367+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:29.875522+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:29.875608+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:29.875713+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:29.875728+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:29.876194+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:29.876239+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:29.876876+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:29.876876+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:29.878209+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:29.889731+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:29.912816+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:29.994095+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:30.297372+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:30.808264+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:32.692492+00:00", "trade", 14.34, 100.0]
["2026-09-10T14:02:32.692492+00:00", "trade", 14.34, 100.0]
["2026-09-10T14:02:32.957182+00:00", "trade", 14.34, 4.0]
["2026-09-10T14:02:32.957281+00:00", "trade", 14.34, 1.0]
["2026-09-10T14:02:33.489136+00:00", "trade", 14.3189, 26.0]
["2026-09-10T14:02:37.758713+00:00", "trade", 14.334, 19.0]
["2026-09-10T14:02:38.128826+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:38.130024+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:38.132160+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:38.291889+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:38.593884+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:38.594360+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:38.594666+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:38.595197+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:38.595708+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:02:39.500513+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:39.500563+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:39.500573+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:39.501475+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:39.504307+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:39.600225+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:39.643323+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:40.033462+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:40.592625+00:00", "trade", 14.3313, 20.0]
["2026-09-10T14:02:41.363359+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:41.363414+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:41.363494+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:41.363564+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:41.363625+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:41.363629+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:41.364326+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:41.364461+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:41.365424+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:41.410351+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:41.443399+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:41.443460+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:41.443861+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:41.443896+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:41.443901+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:41.443911+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:41.443959+00:00", "trade", 14.33, 6.0]
["2026-09-10T14:02:41.444076+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:41.444076+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:41.444106+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:41.444327+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:41.444357+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:41.444407+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:41.444507+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:41.444527+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:41.444552+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:41.444567+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:41.444607+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:41.444607+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:41.444693+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:41.444743+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:41.444753+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:41.444798+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:41.444803+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:41.444848+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:41.445003+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:41.445003+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:41.445319+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:41.446156+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:41.480483+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:41.657665+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:41.949595+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:41.949645+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:42.170706+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:42.274559+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:42.449655+00:00", "trade", 14.3228, 1.0]
["2026-09-10T14:02:43.022989+00:00", "trade", 14.331, 500.0]
["2026-09-10T14:02:43.024267+00:00", "trade", 14.3352, 54.0]
["2026-09-10T14:02:43.062856+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:43.062906+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:43.062916+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:02:43.062936+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:43.062945+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:02:43.062996+00:00", "trade", 14.33, 200.0]
["2026-09-10T14:02:43.062996+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:02:43.063573+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:43.064054+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:43.064084+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:43.064094+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:43.064124+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:43.064124+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:43.064169+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:43.064470+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:43.064615+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:02:43.066692+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:02:43.066966+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:43.091218+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:43.091639+00:00", "trade", 14.33, 2.0]
["2026-09-10T14:02:43.091645+00:00", "trade", 14.33, 11.0]
["2026-09-10T14:02:43.091648+00:00", "trade", 14.33, 20.0]
["2026-09-10T14:02:43.091680+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:43.091775+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:43.092221+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:43.092291+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:43.092296+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:43.092336+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:43.092532+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:43.092742+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:43.092782+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:43.242151+00:00", "trade", 14.325, 200.0]
["2026-09-10T14:02:43.242163+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:44.636872+00:00", "trade", 14.325, 100.0]
["2026-09-10T14:02:44.752434+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:02:44.752437+00:00", "trade", 14.32, 7.0]
["2026-09-10T14:02:44.752437+00:00", "trade", 14.32, 93.0]
["2026-09-10T14:02:44.752522+00:00", "trade", 14.32, 7.0]
["2026-09-10T14:02:44.752524+00:00", "trade", 14.32, 17.0]
["2026-09-10T14:02:44.752535+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:02:44.752545+00:00", "trade", 14.32, 24.0]
["2026-09-10T14:02:44.752610+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:02:44.752870+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:44.752900+00:00", "trade", 14.32, 24.0]
["2026-09-10T14:02:44.752900+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:02:44.752921+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:02:44.752966+00:00", "trade", 14.32, 76.0]
["2026-09-10T14:02:44.752991+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:02:44.752991+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:02:44.753051+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:44.753111+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:44.753246+00:00", "trade", 14.32, 200.0]
["2026-09-10T14:02:44.753249+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:02:44.753249+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:02:44.753378+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:02:44.753402+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:44.753412+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:02:44.753420+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:02:44.753426+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:02:44.753452+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:44.753475+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:02:44.753493+00:00", "trade", 14.32, 200.0]
["2026-09-10T14:02:44.753562+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:44.753721+00:00", "trade", 14.3273, 40.0]
["2026-09-10T14:02:44.753965+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:02:44.753974+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:02:44.754073+00:00", "trade", 14.32, 40.0]
["2026-09-10T14:02:44.754118+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:44.754404+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:44.754484+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:44.754524+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:44.754693+00:00", "trade", 14.32, 41.0]
["2026-09-10T14:02:44.754840+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:44.755161+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:44.756157+00:00", "trade", 14.32, 86.0]
["2026-09-10T14:02:44.759212+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:02:44.760443+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:44.761239+00:00", "trade", 14.32, 14.0]
["2026-09-10T14:02:44.766399+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:02:44.773976+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:44.774131+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:45.055225+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:02:45.063350+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:45.063681+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:45.064001+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:45.064397+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:45.064462+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:45.064568+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:45.248651+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:45.249363+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:45.249368+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:45.249428+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:45.250721+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:45.260584+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:45.414917+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:45.435815+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:02:45.436305+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:02:45.953239+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:45.956852+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:48.837993+00:00", "trade", 14.3108, 100.0]
["2026-09-10T14:02:49.071755+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:49.211453+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:49.211558+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:49.211608+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:49.212611+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:49.213082+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:49.225296+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:49.751761+00:00", "trade", 14.31, 200.0]
["2026-09-10T14:02:50.852031+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:02:50.852035+00:00", "trade", 14.31, 2.0]
["2026-09-10T14:02:50.852035+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:02:50.852040+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:02:50.852040+00:00", "trade", 14.31, 200.0]
["2026-09-10T14:02:50.852040+00:00", "trade", 14.31, 22.0]
["2026-09-10T14:02:50.852042+00:00", "trade", 14.31, 78.0]
["2026-09-10T14:02:50.852140+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:50.852245+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:50.852250+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:50.852255+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:50.852290+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:50.852305+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:50.852433+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:02:50.852967+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:50.853102+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:50.853110+00:00", "trade", 14.305, 62.0]
["2026-09-10T14:02:50.853132+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:50.853132+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:50.853162+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:50.853257+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:50.854099+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:50.854245+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:50.863216+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:50.864018+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:50.864173+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:50.864946+00:00", "trade", 14.309, 1.0]
["2026-09-10T14:02:50.871351+00:00", "trade", 14.31, 11.0]
["2026-09-10T14:02:52.757788+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:54.085583+00:00", "trade", 14.3013, 1.0]
["2026-09-10T14:02:54.193834+00:00", "trade", 14.305, 2.0]
["2026-09-10T14:02:55.801912+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:55.824485+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:56.035398+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:56.949129+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:57.571742+00:00", "trade", 14.3099, 10.0]
["2026-09-10T14:02:58.083134+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:58.083224+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:58.381500+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:58.381560+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:58.382166+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:58.382211+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:58.721969+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:02:58.721970+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:58.721972+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:02:58.721975+00:00", "trade", 14.31, 200.0]
["2026-09-10T14:02:58.722001+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:58.722002+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:02:58.722046+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:58.722059+00:00", "trade", 14.31, 200.0]
["2026-09-10T14:02:58.722071+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:02:58.722091+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:02:58.722096+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:02:58.722116+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:02:58.722131+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:02:58.722252+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:02:58.722261+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:58.722416+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:58.722422+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:58.722662+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:58.722662+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:58.722808+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:58.722943+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:58.722943+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:58.723103+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:58.723183+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:58.724181+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:58.742830+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:58.743191+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:02:59.076069+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:02:59.076199+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:02:59.077021+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:02:59.722663+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:02:59.994115+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:00.021361+00:00", "trade", 14.326, 4.0]
["2026-09-10T14:03:01.456227+00:00", "trade", 14.32, 74.0]
["2026-09-10T14:03:02.045057+00:00", "trade", 14.3227, 19.0]
["2026-09-10T14:03:02.107446+00:00", "trade", 14.32, 1.0]
["2026-09-10T14:03:02.134421+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:03:02.134700+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:03:02.135698+00:00", "trade", 14.3122, 40.0]
["2026-09-10T14:03:02.205366+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.205431+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.205436+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.205716+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.206353+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.206393+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.206433+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.209435+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.209475+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.210357+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.210798+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.210798+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.211270+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.243767+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.243967+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.446259+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.447056+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.903498+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.903543+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:02.905889+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:03.038529+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:03.038590+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:03.038635+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:03.038655+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:03.039652+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:03.976052+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:04.004529+00:00", "trade", 14.32, 10.0]
["2026-09-10T14:03:04.004540+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.004545+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.004580+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.004595+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.004620+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.004635+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.004670+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.004765+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.004838+00:00", "trade", 14.32, 10.0]
["2026-09-10T14:03:04.004847+00:00", "trade", 14.32, 15.0]
["2026-09-10T14:03:04.005066+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.005146+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.005342+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.005688+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.005978+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.379663+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.380364+00:00", "trade", 14.33, 10.0]
["2026-09-10T14:03:04.380373+00:00", "trade", 14.33, 12.0]
["2026-09-10T14:03:04.380376+00:00", "trade", 14.33, 12.0]
["2026-09-10T14:03:04.380410+00:00", "quote", 14.33, 14.33]
["2026-09-10T14:03:04.380415+00:00", "quote", 14.33, 14.33]
["2026-09-10T14:03:04.380460+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:03:04.380500+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:03:04.380941+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:03:04.380981+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:03:04.381342+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:03:04.383472+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:03:04.384465+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:03:04.399731+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:03:04.399786+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:04.400653+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:04.400733+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.400788+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.402142+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.414471+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:04.414992+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:04.555362+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.693405+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:04.733160+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:05.191206+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:05.191416+00:00", "trade", 14.33, 48.0]
["2026-09-10T14:03:05.191452+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:03:05.191471+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:03:05.191707+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:03:05.191752+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:05.191948+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:05.192033+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:03:05.192186+00:00", "trade", 14.33, 152.0]
["2026-09-10T14:03:05.192188+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:05.192228+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:06.969240+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:06.969285+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:06.970423+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:07.021399+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:07.833924+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:08.035088+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:08.035193+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:08.035564+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:08.065641+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:08.065706+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:08.065787+00:00", "trade", 14.33, 148.0]
["2026-09-10T14:03:08.068999+00:00", "trade", 14.33, 34.0]
["2026-09-10T14:03:08.236377+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:08.729978+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:09.058845+00:00", "trade", 14.33, 34.0]
["2026-09-10T14:03:09.058911+00:00", "trade", 14.33, 125.0]
["2026-09-10T14:03:09.059007+00:00", "trade", 14.33, 90.0]
["2026-09-10T14:03:09.060282+00:00", "trade", 14.3287, 43.0]
["2026-09-10T14:03:09.348551+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:09.394610+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:09.455551+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:09.455601+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:09.455611+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:09.455621+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:09.455621+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:09.455656+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:09.455661+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:09.455671+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:09.456217+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:09.456272+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:09.456548+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:09.458913+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:09.460532+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:09.460673+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:09.477919+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:09.478400+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:09.478836+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:10.023017+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:10.062798+00:00", "trade", 14.325, 249.0]
["2026-09-10T14:03:12.235355+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:12.235410+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:12.235475+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:12.235947+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:12.827876+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:12.827931+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:12.839148+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:12.839203+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:12.839634+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:12.839699+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:13.474366+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:13.474767+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:13.475137+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:13.485061+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:13.995427+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:14.099224+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:14.313358+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:14.314135+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:14.368194+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:14.472939+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:14.482491+00:00", "trade", 14.32, 400.0]
["2026-09-10T14:03:14.482524+00:00", "trade", 14.32, 400.0]
["2026-09-10T14:03:14.482963+00:00", "trade", 14.32, 200.0]
["2026-09-10T14:03:14.483017+00:00", "trade", 14.32, 200.0]
["2026-09-10T14:03:14.483273+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:14.483338+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:14.483478+00:00", "trade", 14.32, 300.0]
["2026-09-10T14:03:14.483529+00:00", "trade", 14.32, 1000.0]
["2026-09-10T14:03:14.483805+00:00", "trade", 14.3212, 45.0]
["2026-09-10T14:03:14.484034+00:00", "trade", 14.32, 400.0]
["2026-09-10T14:03:14.484798+00:00", "trade", 14.32, 73.0]
["2026-09-10T14:03:14.489245+00:00", "trade", 14.32, 400.0]
["2026-09-10T14:03:14.637305+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:14.637671+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:14.637786+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:14.640648+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:14.641295+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:14.647389+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:15.372711+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:15.467392+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:15.468204+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:03:15.468304+00:00", "quote", 14.31, 14.34]
["2026-09-10T14:03:15.468720+00:00", "quote", 14.31, 14.34]
["2026-09-10T14:03:15.468720+00:00", "quote", 14.31, 14.34]
["2026-09-10T14:03:15.469216+00:00", "quote", 14.31, 14.34]
["2026-09-10T14:03:15.469241+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:15.469246+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.469261+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.469261+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.469266+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.469276+00:00", "trade", 14.34, 68.0]
["2026-09-10T14:03:15.469301+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.469301+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.469301+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.469336+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.469587+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.469592+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.469637+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:15.469642+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.469747+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.470053+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.470243+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.470654+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.470654+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.471762+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.480468+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.480934+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.481305+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.481781+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.493414+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.739194+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.739254+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.739419+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:15.741745+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:15.742286+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:15.743138+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:15.743354+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:17.090596+00:00", "trade", 14.3257, 1.0]
["2026-09-10T14:03:17.175053+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:18.021474+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:18.085140+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:18.086073+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:19.533374+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:19.533519+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:19.850995+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:19.932394+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:20.132406+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:20.157260+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:20.157435+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:20.717653+00:00", "trade", 14.3115, 13.0]
["2026-09-10T14:03:20.755459+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:20.755479+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:20.755519+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:20.774154+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:20.861669+00:00", "trade", 14.3207, 39.0]
["2026-09-10T14:03:21.212032+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:03:23.030768+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:23.030777+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:03:23.030777+00:00", "trade", 14.32, 200.0]
["2026-09-10T14:03:23.030780+00:00", "trade", 14.32, 300.0]
["2026-09-10T14:03:23.030783+00:00", "trade", 14.32, 200.0]
["2026-09-10T14:03:23.030808+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:23.030831+00:00", "trade", 14.32, 10.0]
["2026-09-10T14:03:23.030831+00:00", "trade", 14.32, 30.0]
["2026-09-10T14:03:23.030837+00:00", "trade", 14.32, 10.0]
["2026-09-10T14:03:23.030850+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:03:23.030853+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:23.030856+00:00", "trade", 14.32, 200.0]
["2026-09-10T14:03:23.030856+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:03:23.030858+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:23.030863+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:03:23.030868+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:03:23.030876+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:03:23.030928+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:03:23.030933+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:03:23.031013+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:03:23.031189+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:03:23.031204+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.031447+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:03:23.031447+00:00", "trade", 14.32, 54.0]
["2026-09-10T14:03:23.031484+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.031489+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.031524+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.031645+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.031875+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.031915+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.031930+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.032046+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.032061+00:00", "trade", 14.3214, 42.0]
["2026-09-10T14:03:23.032121+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.032145+00:00", "trade", 14.32, 41.0]
["2026-09-10T14:03:23.032517+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.032602+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.032762+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.032802+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.033043+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.033715+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.033720+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.036566+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.040125+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.040300+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.040807+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.042486+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.131798+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.335568+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.335619+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.336360+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.688138+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.688198+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.688203+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.688599+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.689296+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.689356+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.691371+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.691997+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:03:23.697430+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:23.697440+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:23.697505+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:23.697525+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:23.697545+00:00", "trade", 14.31, 15.0]
["2026-09-10T14:03:23.697545+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:23.697591+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:23.697601+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:23.697611+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:23.697656+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:23.697666+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:23.697701+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:23.698057+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:23.698142+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:23.698292+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:23.719177+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:23.719347+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:23.752802+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:24.745409+00:00", "trade", 14.305, 200.0]
["2026-09-10T14:03:24.745688+00:00", "trade", 14.305, 200.0]
["2026-09-10T14:03:24.746969+00:00", "trade", 14.3126, 42.0]
["2026-09-10T14:03:25.126178+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:25.126779+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:25.171741+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:25.619846+00:00", "trade", 14.305, 126.0]
["2026-09-10T14:03:25.619913+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:25.620680+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:25.624513+00:00", "trade", 14.305, 4.0]
["2026-09-10T14:03:25.628732+00:00", "trade", 14.305, 39.0]
["2026-09-10T14:03:25.741127+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:25.741167+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:26.847366+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:26.847366+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:26.849446+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:26.851862+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:26.852308+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:28.194830+00:00", "trade", 14.3099, 93.0]
["2026-09-10T14:03:28.195446+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:28.195602+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:28.195622+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:28.195627+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:28.195868+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:28.195868+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:28.196043+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:28.196323+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:28.300161+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:28.898114+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:28.898751+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:28.899252+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:28.900189+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:28.932070+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:28.932547+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:28.933203+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:28.933684+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:28.934441+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:28.974582+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:29.182642+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:29.183284+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:29.183765+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:29.183765+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:29.184842+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:29.184974+00:00", "trade", 14.31, 68.0]
["2026-09-10T14:03:29.185404+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:29.527884+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:29.527914+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:29.994124+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:30.486305+00:00", "trade", 14.3239, 1.0]
["2026-09-10T14:03:33.236406+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:33.236897+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:33.236992+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:33.267695+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:33.268241+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:33.268286+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:33.278020+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:33.357634+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:33.358802+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:33.454239+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:33.454289+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:33.454314+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:33.454314+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:33.454344+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:33.454349+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:33.454375+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:33.454385+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:33.454400+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:33.454650+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:33.454735+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:33.456650+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:33.458189+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:33.508879+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:33.543898+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:33.544539+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:35.240348+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:35.240528+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:35.241130+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:35.241154+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:35.440745+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:37.090919+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:37.090930+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:37.090930+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:37.090930+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:37.090934+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:37.090994+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:37.091020+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:37.091265+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:37.124700+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:37.535458+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:37.535528+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:37.535638+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:37.541121+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:37.982994+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:38.725739+00:00", "trade", 14.3244, 1.0]
["2026-09-10T14:03:39.560380+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:39.560383+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:03:39.560450+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:39.560520+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:39.561032+00:00", "trade", 14.31, 17.0]
["2026-09-10T14:03:39.561062+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:39.561072+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:39.561082+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:39.561087+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:39.561147+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:39.561167+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:39.561197+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:39.561427+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:39.561457+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:39.561513+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:39.561513+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:39.561513+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:39.561568+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:39.561658+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:39.561658+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:39.561768+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:39.562054+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:39.562094+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:39.562495+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:39.563457+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:39.669635+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:39.669650+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:39.669690+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:39.690470+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:03:41.735886+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:41.845961+00:00", "trade", 14.31, 5.0]
["2026-09-10T14:03:43.302982+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:43.303133+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.303133+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.303138+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.303188+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.303228+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.303253+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.303820+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.303820+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.303835+00:00", "trade", 14.305, 47.0]
["2026-09-10T14:03:43.304180+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.304310+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.314635+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.457475+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:43.457475+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.457535+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:43.493752+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:43.548838+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:43.548838+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:03:43.548843+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.548868+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.548874+00:00", "trade", 14.3, 26.0]
["2026-09-10T14:03:43.548898+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.548913+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.548923+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.548933+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.548973+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.549053+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.549509+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.549705+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.551705+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.649026+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.649042+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:03:43.649054+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:03:43.649063+00:00", "trade", 14.3, 45.0]
["2026-09-10T14:03:43.649106+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:03:43.649106+00:00", "trade", 14.3, 7.0]
["2026-09-10T14:03:43.649109+00:00", "trade", 14.3, 6.0]
["2026-09-10T14:03:43.649115+00:00", "trade", 14.3, 2.0]
["2026-09-10T14:03:43.649115+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:03:43.649147+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.649152+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.649162+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:43.649222+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:03:43.649237+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:03:43.649272+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:03:43.649277+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:03:43.649287+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:03:43.649693+00:00", "trade", 14.3, 20.0]
["2026-09-10T14:03:43.649695+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:03:43.649698+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:03:43.649748+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.649943+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.650024+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.650224+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.650264+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.650625+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.651342+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.653778+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.669144+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.669305+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.687083+00:00", "trade", 14.3, 11.0]
["2026-09-10T14:03:43.688388+00:00", "trade", 14.3053, 40.0]
["2026-09-10T14:03:43.704723+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:03:43.705496+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.831416+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.831616+00:00", "trade", 14.29, 200.0]
["2026-09-10T14:03:43.831616+00:00", "trade", 14.29, 7.0]
["2026-09-10T14:03:43.831622+00:00", "trade", 14.29, 165.0]
["2026-09-10T14:03:43.831622+00:00", "trade", 14.29, 2.0]
["2026-09-10T14:03:43.831628+00:00", "trade", 14.29, 200.0]
["2026-09-10T14:03:43.831634+00:00", "trade", 14.29, 300.0]
["2026-09-10T14:03:43.831636+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.831637+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:03:43.831641+00:00", "trade", 14.29, 2.0]
["2026-09-10T14:03:43.831641+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:03:43.831643+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:03:43.831664+00:00", "trade", 14.29, 93.0]
["2026-09-10T14:03:43.831673+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:03:43.831676+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:03:43.831686+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.831692+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.831701+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.831716+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:03:43.831727+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:03:43.831731+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:03:43.831832+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:03:43.831872+00:00", "trade", 14.29, 10.0]
["2026-09-10T14:03:43.831875+00:00", "trade", 14.29, 6.0]
["2026-09-10T14:03:43.831907+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:03:43.832160+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:03:43.832166+00:00", "trade", 14.29, 20.0]
["2026-09-10T14:03:43.832166+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:03:43.832172+00:00", "trade", 14.29, 200.0]
["2026-09-10T14:03:43.832202+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:03:43.832228+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:03:43.832243+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:03:43.832413+00:00", "trade", 14.29, 57.0]
["2026-09-10T14:03:43.832418+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:03:43.832433+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:03:43.832443+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:03:43.832513+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:03:43.832515+00:00", "trade", 14.29, 26.0]
["2026-09-10T14:03:43.832749+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:03:43.832794+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:03:43.832957+00:00", "trade", 14.2905, 42.0]
["2026-09-10T14:03:43.833038+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:03:43.833080+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:03:43.833095+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:03:43.833472+00:00", "trade", 14.29, 44.0]
["2026-09-10T14:03:43.833561+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:03:43.833751+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:03:43.834227+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:03:43.834723+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:03:43.837084+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:03:43.837440+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:03:43.837480+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:03:43.837535+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.837555+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:03:43.837555+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.837555+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.837806+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.837806+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.837906+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:03:43.837906+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.838237+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.838237+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.838438+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.838438+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.839916+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.931664+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:43.931720+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:45.343737+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:46.632451+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:46.632451+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:46.632511+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:03:46.632571+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:03:48.844581+00:00", "trade", 14.3225, 3.0]
["2026-09-10T14:03:49.504290+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:49.504295+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:49.504345+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:03:49.504355+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:03:49.504360+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:49.504615+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:49.505558+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:49.629207+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:49.629718+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:50.863706+00:00", "trade", 14.3033, 21.0]
["2026-09-10T14:03:52.038454+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.038459+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.038790+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.039241+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.039332+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.039392+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.039432+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.039432+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.039457+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.039472+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.039532+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.040194+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.102803+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.103895+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.111794+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.111859+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.112486+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.112501+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.112511+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.112516+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.112531+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.112551+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.112551+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.112566+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.112581+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.112601+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.113461+00:00", "trade", 14.3, 76.0]
["2026-09-10T14:03:52.113518+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.113528+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.113769+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.114280+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.240646+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.273609+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.273745+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.273790+00:00", "quote", 14.29, 14.31]
["2026-09-10T14:03:52.273805+00:00", "quote", 14.29, 14.31]
["2026-09-10T14:03:52.273810+00:00", "quote", 14.29, 14.31]
["2026-09-10T14:03:52.274256+00:00", "quote", 14.29, 14.31]
["2026-09-10T14:03:52.274266+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:03:52.274301+00:00", "quote", 14.29, 14.31]
["2026-09-10T14:03:52.305260+00:00", "quote", 14.29, 14.31]
["2026-09-10T14:03:52.306187+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.306212+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.306262+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.306272+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.307109+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.307164+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.307189+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.307680+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.307711+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.317013+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.340168+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.513766+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.514308+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.527729+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.528221+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.529804+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.529865+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.539397+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.626926+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:03:52.636799+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.636800+00:00", "trade", 14.31, 15.0]
["2026-09-10T14:03:52.636800+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:03:52.636844+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.636864+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.636864+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.636869+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.636879+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.636894+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.636910+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.636940+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.637050+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.637100+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.637210+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.637230+00:00", "trade", 14.31, 10.0]
["2026-09-10T14:03:52.637651+00:00", "trade", 14.31, 1.0]
["2026-09-10T14:03:52.637747+00:00", "trade", 14.31, 3.0]
["2026-09-10T14:03:52.637757+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.637772+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.637798+00:00", "trade", 14.31, 1.0]
["2026-09-10T14:03:52.637827+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.637867+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.637883+00:00", "trade", 14.31, 10.0]
["2026-09-10T14:03:52.637947+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.638423+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.638463+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.638824+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.638904+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.645550+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.648648+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:03:52.649938+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:03:52.651015+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:03:52.651950+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:03:52.653006+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:03:52.653905+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:03:52.654921+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:03:52.655183+00:00", "trade", 14.3086, 43.0]
["2026-09-10T14:03:52.671757+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.739539+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.739990+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.740366+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.741298+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.742020+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.743914+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.743980+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.744501+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.790751+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.806563+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:52.958461+00:00", "trade", 14.315, 42.0]
["2026-09-10T14:03:53.246782+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:53.247263+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:54.114949+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:54.665154+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:54.845905+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:58.171829+00:00", "trade", 14.315, 200.0]
["2026-09-10T14:03:58.957481+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:58.957546+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:58.957571+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:58.959004+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:58.959155+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:59.276506+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:03:59.994149+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:00.369089+00:00", "trade", 14.3224, 1.0]
["2026-09-10T14:04:01.072433+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:01.072482+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:01.184965+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:02.492443+00:00", "trade", 14.3224, 1.0]
["2026-09-10T14:04:02.494228+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:02.494669+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:02.671615+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:02.671618+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:04:02.671726+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:02.671766+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:02.671781+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:02.672688+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:02.675489+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:02.676091+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:02.695177+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:02.819468+00:00", "trade", 14.3113, 1.0]
["2026-09-10T14:04:02.928412+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:04.106217+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:04.106302+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:04.106362+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:04.106723+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:04.107360+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:04.108838+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:04.129983+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:04.746918+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:04.759021+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:05.438429+00:00", "trade", 14.3116, 100.0]
["2026-09-10T14:04:06.953988+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:07.185917+00:00", "trade", 14.3181, 2.0]
["2026-09-10T14:04:07.187000+00:00", "trade", 14.315, 34.0]
["2026-09-10T14:04:07.468097+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:07.468183+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:07.468243+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:07.469535+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:04:07.469651+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:07.470308+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:04:07.918700+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:08.443103+00:00", "trade", 14.317, 1.0]
["2026-09-10T14:04:08.443154+00:00", "trade", 14.317, 2.0]
["2026-09-10T14:04:09.839358+00:00", "trade", 14.3199, 16.0]
["2026-09-10T14:04:11.751528+00:00", "trade", 14.3224, 3.0]
["2026-09-10T14:04:13.232865+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:13.232915+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:13.233622+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:13.233692+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:13.412829+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:13.412834+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:04:13.412885+00:00", "trade", 14.32, 5.0]
["2026-09-10T14:04:13.412894+00:00", "trade", 14.32, 300.0]
["2026-09-10T14:04:13.412894+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:13.412906+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:04:13.412919+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:04:13.412964+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:04:13.412974+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:04:13.412994+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:04:13.413044+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:04:13.413059+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:04:13.413069+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:04:13.413197+00:00", "trade", 14.32, 10.0]
["2026-09-10T14:04:13.413380+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:13.413384+00:00", "trade", 14.32, 2.0]
["2026-09-10T14:04:13.413387+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:04:13.413688+00:00", "trade", 14.32, 200.0]
["2026-09-10T14:04:13.413811+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:13.414052+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:13.414092+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:13.414212+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:13.414220+00:00", "trade", 14.3174, 47.0]
["2026-09-10T14:04:13.414277+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:13.414458+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:13.415004+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:13.435899+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:13.436064+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:13.612389+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:13.896265+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:13.896841+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:13.897157+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:13.897173+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:13.898535+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:13.963385+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:14.019298+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:14.352436+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:14.352496+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:04:14.352567+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:04:15.045988+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:15.045998+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:15.046058+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:15.046063+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:15.046068+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:15.163107+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:15.163924+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:15.163974+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:15.195519+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:04:15.195589+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:04:15.431661+00:00", "trade", 14.32, 33.0]
["2026-09-10T14:04:15.436674+00:00", "trade", 14.32, 1.0]
["2026-09-10T14:04:15.442508+00:00", "trade", 14.32, 10.0]
["2026-09-10T14:04:15.446859+00:00", "trade", 14.32, 9.0]
["2026-09-10T14:04:18.495492+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:18.495557+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:18.495557+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:18.495628+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:18.495628+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:18.593927+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:18.693784+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:18.693844+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:04:18.693910+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:04:18.694616+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:04:18.698731+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:18.698736+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:18.698786+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:18.698801+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:18.745969+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:18.746019+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:04:18.746044+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:04:18.746079+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:04:18.746951+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:04:18.914846+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:18.914911+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:18.914921+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:18.914976+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:18.914981+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:18.917141+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:18.918525+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:19.059069+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:19.101996+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:20.267632+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:20.270830+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:20.367706+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:20.865706+00:00", "trade", 14.3163, 10.0]
["2026-09-10T14:04:20.898214+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:20.901171+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:21.066369+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:21.529688+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:21.566002+00:00", "trade", 14.3225, 1.0]
["2026-09-10T14:04:23.220965+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:23.373092+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:23.398643+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:23.401625+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:23.473532+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:04:23.473567+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:23.473998+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:23.474048+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:24.135132+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:24.135162+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:24.135233+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:24.135483+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:24.135488+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:04:24.135538+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.135593+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.135703+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.135703+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.135705+00:00", "trade", 14.33, 10.0]
["2026-09-10T14:04:24.135718+00:00", "trade", 14.33, 200.0]
["2026-09-10T14:04:24.135769+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.135774+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.135784+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.135789+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.135794+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.135829+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.135839+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.135884+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.135939+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.136546+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.136686+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.137433+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.137433+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.137443+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.137598+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.137703+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.142891+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.142946+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.332723+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:24.332778+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:04:24.332843+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:04:24.332893+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:04:24.333765+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:04:24.334011+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:04:24.379965+00:00", "trade", 14.34, 1000.0]
["2026-09-10T14:04:24.381246+00:00", "trade", 14.333, 76.0]
["2026-09-10T14:04:24.382982+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:04:24.427127+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:04:24.497610+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:04:24.533335+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.533411+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.533481+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.533661+00:00", "trade", 14.34, 200.0]
["2026-09-10T14:04:24.533681+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.533691+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.533706+00:00", "trade", 14.34, 15.0]
["2026-09-10T14:04:24.533847+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.533892+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.533905+00:00", "trade", 14.34, 10.0]
["2026-09-10T14:04:24.533952+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.534353+00:00", "trade", 14.345, 29.0]
["2026-09-10T14:04:24.534498+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.534869+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.534994+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.554310+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.558601+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.564184+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.564334+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.564961+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.566905+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:04:24.566920+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.566981+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.627344+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.627825+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.628236+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.628240+00:00", "trade", 14.35, 100.0]
["2026-09-10T14:04:24.628286+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.628296+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.628352+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.628392+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.629103+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.629374+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:24.629429+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:24.629544+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:24.629625+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:24.630381+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:24.631464+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:24.633023+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:24.678722+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:25.688636+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:25.689002+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:25.794303+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:25.795561+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:25.804472+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:25.968743+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:25.969260+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:25.969540+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:26.112907+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:26.113228+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:26.113383+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:28.432145+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:28.432178+00:00", "trade", 14.35, 10.0]
["2026-09-10T14:04:28.432181+00:00", "trade", 14.35, 300.0]
["2026-09-10T14:04:28.432200+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:28.432215+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:28.432305+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:28.432586+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:28.432605+00:00", "trade", 14.355, 100.0]
["2026-09-10T14:04:28.432781+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:28.433059+00:00", "trade", 14.355, 90.0]
["2026-09-10T14:04:28.433172+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:28.433262+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:28.438329+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:28.796141+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:28.796162+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:28.970826+00:00", "trade", 14.3175, 1.0]
["2026-09-10T14:04:28.975566+00:00", "trade", 14.3181, 7.0]
["2026-09-10T14:04:28.988322+00:00", "trade", 14.321, 1.0]
["2026-09-10T14:04:28.993341+00:00", "trade", 14.3238, 2.0]
["2026-09-10T14:04:29.355057+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:29.994164+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:30.033618+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:30.033623+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:30.033689+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:30.033689+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:30.033704+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:30.033984+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:30.034049+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:30.035047+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:30.035052+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:30.035097+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:30.035257+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:30.233008+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:30.562814+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:30.562879+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:30.563781+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:30.564066+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:30.564267+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.154111+00:00", "trade", 14.324, 1.0]
["2026-09-10T14:04:32.267938+00:00", "trade", 14.355, 100.0]
["2026-09-10T14:04:32.269222+00:00", "trade", 14.349, 41.0]
["2026-09-10T14:04:32.341063+00:00", "trade", 14.355, 100.0]
["2026-09-10T14:04:32.341795+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.341821+00:00", "trade", 14.355, 25.0]
["2026-09-10T14:04:32.341845+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.341881+00:00", "trade", 14.355, 75.0]
["2026-09-10T14:04:32.341980+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.342045+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.342097+00:00", "trade", 14.355, 72.0]
["2026-09-10T14:04:32.342121+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.342246+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.699677+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.699732+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.699732+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.699807+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.700399+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:32.700514+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.700579+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.700584+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.700594+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.700634+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.700654+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.794087+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.794703+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.797259+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.797310+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:32.797385+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:32.798532+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.798588+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.798598+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.798653+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:32.798698+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:33.641317+00:00", "trade", 14.3587, 2.0]
["2026-09-10T14:04:33.797667+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:33.798233+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:33.798604+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:33.803521+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:33.803631+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.045903+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.046093+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.046675+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:34.046885+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:34.046910+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:34.046955+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:34.047191+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:34.368351+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.368396+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.368441+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.368446+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.368446+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.368506+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.491188+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.491303+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.491414+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:34.491479+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:34.492125+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.492170+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.492175+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.492216+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.492236+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.492246+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.494202+00:00", "trade", 14.3587, 14.0]
["2026-09-10T14:04:34.534476+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.534531+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:34.534617+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:34.534682+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:34.535393+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:34.535438+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:34.550404+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:34.569550+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:34.569553+00:00", "trade", 14.36, 6.0]
["2026-09-10T14:04:34.569556+00:00", "trade", 14.36, 94.0]
["2026-09-10T14:04:34.569610+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.569620+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.569625+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.569665+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.569670+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.569670+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.569685+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.569690+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.569695+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.569765+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.569835+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.570337+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.570582+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.570657+00:00", "quote", 14.36, 14.37]
["2026-09-10T14:04:34.570707+00:00", "quote", 14.36, 14.37]
["2026-09-10T14:04:34.570717+00:00", "quote", 14.35, 14.37]
["2026-09-10T14:04:34.570743+00:00", "quote", 14.35, 14.37]
["2026-09-10T14:04:34.570758+00:00", "quote", 14.35, 14.37]
["2026-09-10T14:04:34.570763+00:00", "quote", 14.35, 14.37]
["2026-09-10T14:04:34.570763+00:00", "quote", 14.35, 14.37]
["2026-09-10T14:04:34.570773+00:00", "quote", 14.35, 14.37]
["2026-09-10T14:04:34.570808+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.570813+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.570978+00:00", "quote", 14.35, 14.37]
["2026-09-10T14:04:34.571149+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.571229+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.571590+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.571620+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.571697+00:00", "trade", 14.36, 2.0]
["2026-09-10T14:04:34.572477+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.572532+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.578165+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.578189+00:00", "trade", 14.355, 200.0]
["2026-09-10T14:04:34.578737+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.579378+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.579644+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:34.650187+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:36.733979+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:36.734029+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:36.734059+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:36.734059+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:36.734114+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:36.734122+00:00", "trade", 14.355, 500.0]
["2026-09-10T14:04:36.734641+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:36.734851+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:36.735403+00:00", "trade", 14.3555, 47.0]
["2026-09-10T14:04:36.779218+00:00", "trade", 14.35, 1000.0]
["2026-09-10T14:04:36.779277+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:36.779277+00:00", "quote", 14.35, 14.36]
["2026-09-10T14:04:36.779282+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:36.779367+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:36.779853+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:36.779928+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:36.779978+00:00", "quote", 14.34, 14.36]
["2026-09-10T14:04:36.780013+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:36.780013+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:36.780294+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:36.780493+00:00", "trade", 14.35, 43.0]
["2026-09-10T14:04:36.780715+00:00", "trade", 14.35, 15.0]
["2026-09-10T14:04:36.780801+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:36.781332+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:36.781672+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:36.781773+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:36.781813+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:36.782314+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:36.783933+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:36.784414+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:36.791672+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:36.791673+00:00", "trade", 14.345, 400.0]
["2026-09-10T14:04:36.791676+00:00", "trade", 14.34, 300.0]
["2026-09-10T14:04:36.791734+00:00", "trade", 14.345, 400.0]
["2026-09-10T14:04:36.791734+00:00", "trade", 14.34, 100.0]
["2026-09-10T14:04:36.791736+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:04:36.791737+00:00", "trade", 14.34, 100.0]
["2026-09-10T14:04:36.791842+00:00", "trade", 14.345, 200.0]
["2026-09-10T14:04:36.791845+00:00", "trade", 14.345, 290.0]
["2026-09-10T14:04:36.792027+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:04:36.792034+00:00", "trade", 14.345, 400.0]
["2026-09-10T14:04:36.792034+00:00", "trade", 14.34, 100.0]
["2026-09-10T14:04:36.792068+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.792103+00:00", "trade", 14.34, 30.0]
["2026-09-10T14:04:36.792137+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.792348+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.792358+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.792538+00:00", "quote", 14.34, 14.34]
["2026-09-10T14:04:36.792659+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.793011+00:00", "trade", 14.3437, 48.0]
["2026-09-10T14:04:36.793060+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.793130+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.793140+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.793309+00:00", "trade", 14.3441, 47.0]
["2026-09-10T14:04:36.793455+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.796367+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.799269+00:00", "trade", 14.335, 400.0]
["2026-09-10T14:04:36.800492+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.800497+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.800502+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.800507+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.800520+00:00", "trade", 14.335, 400.0]
["2026-09-10T14:04:36.801086+00:00", "trade", 14.335, 400.0]
["2026-09-10T14:04:36.801203+00:00", "trade", 14.335, 100.0]
["2026-09-10T14:04:36.801798+00:00", "trade", 14.3357, 40.0]
["2026-09-10T14:04:36.802595+00:00", "trade", 14.33, 6810.0]
["2026-09-10T14:04:36.802657+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.802697+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.803820+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.803915+00:00", "trade", 14.3305, 216.0]
["2026-09-10T14:04:36.803976+00:00", "trade", 14.3376, 79.0]
["2026-09-10T14:04:36.804261+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.811133+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.812597+00:00", "trade", 14.335, 100.0]
["2026-09-10T14:04:36.901162+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:36.960255+00:00", "trade", 14.34, 1.0]
["2026-09-10T14:04:37.353164+00:00", "trade", 14.33, 18300.0]
["2026-09-10T14:04:37.353324+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:37.353870+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:37.354436+00:00", "trade", 14.33, 110.0]
["2026-09-10T14:04:37.354493+00:00", "trade", 14.33, 791.0]
["2026-09-10T14:04:37.354547+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:37.435439+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:37.526466+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:37.819820+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:38.641692+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:38.754896+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:38.755378+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:38.755413+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:39.043228+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:39.175303+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:39.417494+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:39.443170+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:39.443251+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:40.034388+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:40.034549+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:40.056200+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:40.056556+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:40.056611+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.053849+00:00", "trade", 14.335, 100.0]
["2026-09-10T14:04:41.601079+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.601134+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.601495+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.601510+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.601520+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.601545+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.601580+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.601651+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.601670+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.601721+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.601741+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.601761+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.601811+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.601821+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.602297+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.602325+00:00", "trade", 14.33, 52.0]
["2026-09-10T14:04:41.602838+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.602889+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.659338+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.685124+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.685169+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.986838+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.986968+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.987028+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.987073+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.987078+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.987088+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.987093+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:41.987118+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:42.132234+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:42.132279+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:42.422826+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:42.788448+00:00", "trade", 14.335, 15.0]
["2026-09-10T14:04:42.793919+00:00", "trade", 14.3387, 1.0]
["2026-09-10T14:04:42.908092+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:42.909054+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:42.983687+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:42.984298+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:43.026819+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:44.360195+00:00", "trade", 14.3279, 4.0]
["2026-09-10T14:04:44.602802+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:44.602853+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:44.602857+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:44.602927+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:44.602983+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:44.603273+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:44.603308+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:44.664208+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:45.045667+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:45.046403+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:45.149098+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:45.149399+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:45.519831+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:45.548664+00:00", "trade", 14.335, 100.0]
["2026-09-10T14:04:45.548671+00:00", "trade", 14.335, 151.0]
["2026-09-10T14:04:45.620085+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:45.620475+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:45.620531+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:45.620907+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:45.773633+00:00", "trade", 14.3377, 7.0]
["2026-09-10T14:04:45.807125+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:46.389987+00:00", "trade", 14.335, 10.0]
["2026-09-10T14:04:46.438043+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:46.438050+00:00", "trade", 14.335, 10.0]
["2026-09-10T14:04:46.439245+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:46.439296+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:46.439326+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:46.439346+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:46.543398+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:46.565907+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:46.565967+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:46.602013+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:46.602083+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:46.602324+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:47.052316+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:48.209434+00:00", "trade", 14.335, 100.0]
["2026-09-10T14:04:48.810740+00:00", "trade", 14.335, 148.0]
["2026-09-10T14:04:48.810743+00:00", "trade", 14.335, 52.0]
["2026-09-10T14:04:48.875046+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:48.875417+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:48.936204+00:00", "trade", 14.335, 30.0]
["2026-09-10T14:04:49.025108+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:49.085131+00:00", "trade", 14.3399, 7.0]
["2026-09-10T14:04:49.665613+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:49.774984+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:50.866729+00:00", "trade", 14.3342, 39.0]
["2026-09-10T14:04:51.367737+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:51.367762+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:51.367787+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:51.367817+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:51.367827+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:51.576268+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:52.338795+00:00", "trade", 14.335, 29.0]
["2026-09-10T14:04:52.912766+00:00", "trade", 14.3282, 1.0]
["2026-09-10T14:04:53.047787+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.047832+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.048374+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.048449+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.048599+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.048780+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.142092+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.142157+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.142172+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.142809+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.142929+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.477536+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.831143+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.831153+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.831193+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.831198+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.831198+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.831198+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.831204+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:04:53.831238+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.831363+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.831584+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.831744+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.831779+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.831794+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.831955+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.832436+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.836195+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:53.839227+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:54.668828+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:55.504235+00:00", "trade", 14.33, 25.0]
["2026-09-10T14:04:55.505519+00:00", "trade", 14.3341, 40.0]
["2026-09-10T14:04:57.938399+00:00", "trade", 14.335, 100.0]
["2026-09-10T14:04:58.394021+00:00", "trade", 14.335, 249.0]
["2026-09-10T14:04:58.394089+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:58.394189+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:58.394249+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:58.394254+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:58.394625+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:59.033100+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:59.159722+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:59.318515+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:59.319071+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:59.348983+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:59.348988+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:59.349058+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:59.349063+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:04:59.349078+00:00", "quote", 14.33, 14.33]
["2026-09-10T14:04:59.349083+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:04:59.349083+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:59.349083+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:59.349103+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:59.349178+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:59.349218+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:59.349659+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:59.350190+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:59.350942+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:59.379118+00:00", "trade", 14.325, 100.0]
["2026-09-10T14:04:59.453346+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:04:59.994184+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:00.022278+00:00", "trade", 14.32, 1.0]
["2026-09-10T14:05:00.022278+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:05:00.022301+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:00.022302+00:00", "trade", 14.32, 200.0]
["2026-09-10T14:05:00.022302+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:05:00.022305+00:00", "trade", 14.32, 30.0]
["2026-09-10T14:05:00.022308+00:00", "trade", 14.32, 300.0]
["2026-09-10T14:05:00.022330+00:00", "trade", 14.32, 10.0]
["2026-09-10T14:05:00.022335+00:00", "trade", 14.32, 20.0]
["2026-09-10T14:05:00.022335+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:05:00.022341+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:00.022376+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:05:00.022381+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:05:00.022381+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:05:00.022396+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:05:00.022413+00:00", "trade", 14.32, 149.0]
["2026-09-10T14:05:00.022413+00:00", "trade", 14.32, 66.0]
["2026-09-10T14:05:00.022417+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:05:00.022496+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:05:00.022517+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:05:00.022627+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:05:00.022657+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:05:00.022662+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:05:00.022727+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.022772+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.022902+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.023619+00:00", "trade", 14.3271, 41.0]
["2026-09-10T14:05:00.023850+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.024647+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.038444+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.122800+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.122800+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.163833+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.365218+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.365293+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.365927+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:05:00.371397+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.371663+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.371743+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.372615+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.372946+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.409252+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.418575+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.675797+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.995534+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:00.996526+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:01.225684+00:00", "trade", 14.3186, 4.0]
["2026-09-10T14:05:01.309386+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:01.444819+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:01.445290+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:01.850202+00:00", "trade", 14.3281, 4.0]
["2026-09-10T14:05:02.742739+00:00", "trade", 14.3144, 20.0]
["2026-09-10T14:05:02.862810+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:02.863717+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:03.060872+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:03.395910+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:03.396361+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:03.396401+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:03.396401+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:03.396641+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:03.396917+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:03.400972+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:03.401227+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:05:03.401538+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.401738+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.401768+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.401784+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.401859+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.401861+00:00", "trade", 14.31, 2.0]
["2026-09-10T14:05:03.401960+00:00", "trade", 14.31, 5.0]
["2026-09-10T14:05:03.401972+00:00", "trade", 14.31, 2.0]
["2026-09-10T14:05:03.402014+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.402019+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.402024+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.402039+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.402055+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:05:03.402079+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:05:03.402104+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:05:03.402119+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:05:03.402174+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:05:03.402275+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.402405+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.402545+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.402646+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.402786+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.402801+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.403057+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.403267+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.403332+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.403884+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.404455+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.404806+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.405848+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.406004+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.406209+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.406244+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.406393+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:05:03.406564+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:05:03.406630+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.406991+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.407056+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.409031+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.410049+00:00", "trade", 14.3173, 43.0]
["2026-09-10T14:05:03.422343+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.422418+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.422974+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.424307+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.428472+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.428577+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.428983+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.429515+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.441142+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.502528+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.502644+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.681785+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:03.830640+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:04.094202+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:05:04.094217+00:00", "trade", 14.305, 12.0]
["2026-09-10T14:05:05.353692+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:05.353992+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:05.354338+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.051985+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.052030+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.052626+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.052681+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.052811+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.052816+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.052842+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.052927+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.052927+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.053042+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.053117+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.053463+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.053513+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.053714+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.053739+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.067324+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:05:06.069492+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:05:06.072072+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:05:06.079807+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:05:06.092671+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.093072+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.713239+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.713745+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.713755+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.713976+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.714011+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.714016+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.714026+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.714026+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.714121+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.714267+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.714480+00:00", "trade", 14.3, 39.0]
["2026-09-10T14:05:06.714733+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.716943+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.717018+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.717063+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.717144+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.717384+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.717489+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.717534+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.717585+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.717860+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.717945+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.718021+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.718422+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.759695+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.759750+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:06.821743+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:07.654952+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:07.654997+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:07.655042+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:07.655207+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:07.655598+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:07.655603+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:07.655654+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:07.655674+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:07.655709+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:07.655719+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:07.683234+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:07.833998+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:08.214063+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:09.417449+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:09.417464+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:09.417714+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:09.417725+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:10.074118+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:10.087314+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:10.087550+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:10.088191+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:10.088281+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:10.088642+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:10.185859+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:10.862415+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:10.863372+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:10.863402+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:10.864209+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:10.864229+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:10.864254+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:11.404947+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:11.497337+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:11.499532+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:11.500439+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:11.724528+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:11.725049+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:12.086089+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:12.184378+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:12.242547+00:00", "trade", 14.3099, 5.0]
["2026-09-10T14:05:12.255282+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:12.293407+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:13.149035+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:13.715895+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:13.715940+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:13.836858+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:14.413867+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:14.547127+00:00", "trade", 14.328, 3.0]
["2026-09-10T14:05:14.554823+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:14.554883+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:14.555093+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:14.555148+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:14.771854+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:14.907928+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:16.916216+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.076778+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.076843+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.077590+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.077976+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.078021+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.078031+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.078046+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.078843+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.078948+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.910804+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.911536+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.911837+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.912067+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.912994+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.913080+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.913646+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.913852+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.914383+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.917300+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.917605+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.917661+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:17.918232+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.312110+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.312165+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.378658+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.378999+00:00", "quote", 14.29, 14.31]
["2026-09-10T14:05:18.379024+00:00", "quote", 14.29, 14.31]
["2026-09-10T14:05:18.379114+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.379190+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.416022+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.416073+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.416343+00:00", "quote", 14.29, 14.31]
["2026-09-10T14:05:18.416950+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.418604+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:18.418699+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.418834+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.418849+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.418869+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.418904+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.419345+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.419345+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.419375+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.419420+00:00", "quote", 14.29, 14.31]
["2026-09-10T14:05:18.419446+00:00", "quote", 14.29, 14.31]
["2026-09-10T14:05:18.419476+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.419646+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.419696+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.420032+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.420087+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.420087+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:18.420117+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.420122+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.420127+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.420172+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.420182+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.420182+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.420187+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.420227+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.420242+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.420458+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.420628+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:18.420749+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.420839+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.434085+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.452398+00:00", "trade", 14.305, 29.0]
["2026-09-10T14:05:18.458143+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.528661+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.610190+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:18.610435+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:18.610445+00:00", "trade", 14.3, 300.0]
["2026-09-10T14:05:18.610445+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:18.610449+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:05:18.610484+00:00", "trade", 14.3, 15.0]
["2026-09-10T14:05:18.610485+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:18.610505+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:18.610526+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:18.610531+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:18.610591+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:18.610601+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:18.610611+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:18.610646+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:18.610746+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.611102+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.611117+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.611152+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.611603+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.611618+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.613197+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.613904+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.614675+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.615111+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.626082+00:00", "trade", 14.3, 9.0]
["2026-09-10T14:05:18.627085+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.644772+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.644958+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.710464+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.720006+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.827001+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.827006+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.827467+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.955557+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.955562+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.955793+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.958820+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:18.997211+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:19.028902+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:19.029303+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:19.184187+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:19.184352+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:19.184382+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:19.186422+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:19.205490+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:05:19.208364+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:19.208873+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:05:19.211387+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:05:19.307906+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:19.322321+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:19.322802+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:19.334109+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:19.335472+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:19.376169+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:19.391733+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:05:19.501377+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:19.613193+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:19.667042+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:21.600581+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:21.601087+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:21.601102+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:21.601739+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:21.850386+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:21.850481+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:21.850521+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:21.850531+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:21.850538+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:05:21.851047+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:21.851408+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:21.853824+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:22.051444+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:22.155101+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:22.155603+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:22.155788+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:22.155818+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:22.155912+00:00", "trade", 14.3, 200.0]
["2026-09-10T14:05:22.155978+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:22.156042+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:05:22.156141+00:00", "trade", 14.3, 300.0]
["2026-09-10T14:05:22.156141+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:05:22.156154+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:05:22.156174+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:22.156209+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:22.156384+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:05:22.156441+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:05:22.156463+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:05:22.156465+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:05:22.156510+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:22.156520+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:22.156530+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:22.156565+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:22.156565+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:22.156640+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:05:22.156643+00:00", "trade", 14.3, 10.0]
["2026-09-10T14:05:22.156643+00:00", "trade", 14.3, 443.0]
["2026-09-10T14:05:22.156800+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.156881+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.156961+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.157272+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.157419+00:00", "trade", 14.31, 26.0]
["2026-09-10T14:05:22.157482+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.157562+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.158149+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.158444+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.159562+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.179890+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.193733+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.193813+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.193994+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.194049+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.194600+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.264026+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.371161+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.770269+00:00", "trade", 14.3271, 67.0]
["2026-09-10T14:05:22.932132+00:00", "quote", 14.29, 14.31]
["2026-09-10T14:05:22.932272+00:00", "quote", 14.29, 14.31]
["2026-09-10T14:05:22.932272+00:00", "quote", 14.29, 14.31]
["2026-09-10T14:05:22.932352+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.932498+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.943233+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.943238+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.943273+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.943288+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.943293+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.943298+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.943368+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:22.943940+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:23.050268+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:23.052654+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:23.063287+00:00", "trade", 14.3013, 2.0]
["2026-09-10T14:05:23.311230+00:00", "trade", 14.3271, 1.0]
["2026-09-10T14:05:24.692714+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:24.693742+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:24.693757+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:24.694047+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:24.694093+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:24.694143+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:24.694228+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:24.695070+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:24.695867+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:24.696789+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:24.717704+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:24.717734+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:24.717789+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:24.717794+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:24.717863+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:05:24.813477+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:24.814424+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:25.915541+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:25.916423+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:25.917611+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:25.920723+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:25.965891+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:25.966021+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:25.966212+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:25.967540+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:25.968041+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:25.991826+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:05:25.992474+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:26.025438+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:26.084714+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:26.105799+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:26.244529+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:26.244755+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:26.245021+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:26.427104+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:26.891099+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:26.891540+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:26.999853+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:27.349912+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:27.350288+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:27.469607+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:27.549716+00:00", "trade", 14.3013, 2.0]
["2026-09-10T14:05:27.704353+00:00", "trade", 14.305, 24.0]
["2026-09-10T14:05:29.467812+00:00", "trade", 14.3259, 2.0]
["2026-09-10T14:05:29.468753+00:00", "trade", 14.326, 2.0]
["2026-09-10T14:05:29.470660+00:00", "trade", 14.3265, 8.0]
["2026-09-10T14:05:29.471324+00:00", "trade", 14.3266, 1.0]
["2026-09-10T14:05:29.474711+00:00", "trade", 14.327, 4.0]
["2026-09-10T14:05:29.492489+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:29.492559+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:29.541722+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:05:29.541797+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:29.541852+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:29.541872+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:29.541877+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:05:29.542689+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:05:29.542794+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:29.542794+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:29.542799+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:29.542804+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:29.542814+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:29.542819+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:29.543230+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:29.543250+00:00", "trade", 14.31, 200.0]
["2026-09-10T14:05:29.543480+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:29.543591+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:29.545595+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:05:29.547390+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:29.547395+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:29.616996+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:29.646406+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:29.994209+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:30.021587+00:00", "trade", 14.31, 10.0]
["2026-09-10T14:05:30.177692+00:00", "trade", 14.31, 1.0]
["2026-09-10T14:05:30.482662+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:30.483143+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:30.585983+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:30.585983+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:31.372877+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:31.373348+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:31.475180+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:31.475180+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:31.536887+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:31.537349+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.080578+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:05:32.144682+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:05:32.219758+00:00", "trade", 14.31, 5.0]
["2026-09-10T14:05:32.219859+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.219864+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.219914+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.219924+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.219934+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.219969+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.220295+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.220691+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.239500+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.239686+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.239851+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.320153+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.380918+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.381243+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.381845+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.382025+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.382321+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.387673+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.485076+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.597368+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:32.948795+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:33.301362+00:00", "trade", 14.3269, 2.0]
["2026-09-10T14:05:33.618079+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.239769+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.820111+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.895951+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.896502+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:05:34.896648+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.897389+00:00", "trade", 14.315, 28.0]
["2026-09-10T14:05:34.898267+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.898718+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.899234+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.900181+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.900623+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.903118+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.904702+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.908667+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.908967+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.911429+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.911463+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.911769+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:34.911864+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:34.911879+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:34.911919+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:34.911969+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:34.912025+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:34.912230+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:34.915408+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:34.919297+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:34.949053+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:34.949108+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:05:34.949173+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.949248+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.949248+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.949308+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.949634+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:34.949684+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:05:34.949729+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:34.950241+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:05:34.951278+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:05:34.973381+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:05:35.049126+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:35.049131+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:35.049192+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:35.049196+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:35.049236+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:35.049256+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:35.049281+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:35.050414+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:35.052900+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:35.075951+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:05:35.078847+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:05:35.083111+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:05:35.632861+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:35.987165+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:35.987215+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:36.402123+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:36.402589+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:36.708873+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:36.709239+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:37.107382+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:37.213074+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:37.263003+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:37.263058+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:37.263123+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:37.263214+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:37.320350+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:37.320540+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:37.508636+00:00", "trade", 14.315, 55.0]
["2026-09-10T14:05:37.514566+00:00", "trade", 14.315, 1.0]
["2026-09-10T14:05:37.518749+00:00", "trade", 14.315, 17.0]
["2026-09-10T14:05:37.524490+00:00", "trade", 14.315, 15.0]
["2026-09-10T14:05:37.530919+00:00", "trade", 14.315, 31.0]
["2026-09-10T14:05:37.781538+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:37.782320+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:37.907523+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:38.111348+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:38.215421+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:38.234772+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:38.234787+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:38.235449+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:38.235629+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:38.238426+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:38.843477+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:38.844218+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:38.844409+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:38.844434+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:38.844885+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:38.845783+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:38.845847+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:39.204972+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:39.205544+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:39.209142+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:39.392168+00:00", "trade", 14.315, 1.0]
["2026-09-10T14:05:40.619574+00:00", "trade", 14.315, 3900.0]
["2026-09-10T14:05:41.403568+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:41.404154+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:41.404405+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:41.404445+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:41.404490+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:41.404490+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:41.404510+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:41.404520+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:41.404575+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:41.407056+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:41.407207+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:41.452214+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:41.452670+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:41.509535+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:41.524817+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:42.009531+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:42.011912+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:42.069408+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:42.171707+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:42.172183+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:42.337672+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:42.467642+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:42.658586+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:42.659063+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:42.750721+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:42.751252+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:42.914687+00:00", "trade", 14.3261, 2.0]
["2026-09-10T14:05:43.369444+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:43.369965+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:43.375569+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:43.375844+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:43.375860+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:43.375875+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:43.650967+00:00", "trade", 14.3261, 1.0]
["2026-09-10T14:05:43.651147+00:00", "trade", 14.3261, 2.0]
["2026-09-10T14:05:43.651361+00:00", "trade", 14.315, 24.0]
["2026-09-10T14:05:43.651752+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:43.653907+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:43.656280+00:00", "trade", 14.3237, 1.0]
["2026-09-10T14:05:43.656325+00:00", "trade", 14.3281, 1.0]
["2026-09-10T14:05:44.546958+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:44.547344+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:44.547785+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:44.780159+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:44.996464+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:45.289281+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:45.289366+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:45.289988+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:05:45.290228+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:05:45.290308+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:45.290319+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:45.347966+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:45.347971+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:45.348021+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:45.348026+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:45.348031+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:45.348096+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:45.350076+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:45.394091+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:45.394156+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:45.394793+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:45.454605+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:45.582042+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:05:46.474639+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:46.474729+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:46.475225+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:46.477235+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:46.477726+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:46.574697+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:46.863951+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:46.864101+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:46.864111+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:46.902964+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:46.903846+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:47.006676+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:47.084702+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:47.093142+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:47.224620+00:00", "trade", 14.315, 24.0]
["2026-09-10T14:05:47.242978+00:00", "trade", 14.32, 21.0]
["2026-09-10T14:05:47.244936+00:00", "trade", 14.32, 1.0]
["2026-09-10T14:05:47.933819+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:47.933859+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:47.956728+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:47.956758+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:47.956808+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:47.956818+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:47.956864+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:47.956989+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:47.962858+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:48.958389+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:05:48.964319+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:05:48.969985+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:05:49.037041+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:49.037858+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:05:49.038138+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:05:49.038324+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:05:49.038339+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:05:49.141249+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:05:50.331553+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:05:50.331579+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:50.331633+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:50.331638+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:50.331744+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:50.336230+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:50.432604+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:51.388696+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:51.388701+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:51.388746+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:51.388801+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:05:51.388866+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:51.388901+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:51.388926+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:51.388946+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:51.389127+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:51.389142+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:51.389703+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:51.389783+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:51.437457+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:51.494838+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:51.743766+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:52.514963+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:05:52.514965+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:05:52.515028+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:05:52.515028+00:00", "quote", 14.31, 14.33]
["2026-09-10T14:05:52.515038+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.515048+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.515053+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.515078+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.515093+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.515098+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.515108+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.515113+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.515118+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.515188+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.515208+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.515223+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.515243+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.515258+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.515371+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:05:52.515750+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.516070+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.516104+00:00", "trade", 14.325, 22.0]
["2026-09-10T14:05:52.516226+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.516261+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.516426+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.539591+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.620935+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.662760+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.663226+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.664158+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.860776+00:00", "trade", 14.325, 100.0]
["2026-09-10T14:05:52.860876+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.861819+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:52.862024+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:53.047456+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:53.048007+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:53.049310+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:53.050904+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:53.050989+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:53.120409+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:54.115158+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:54.115159+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:05:54.115228+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:54.115274+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:54.115284+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:05:54.115359+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.115429+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.115504+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.115509+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.115514+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.115514+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.115549+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.115629+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.115650+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.115659+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.116025+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.116080+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.116431+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.116627+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.116867+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.116867+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.117679+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.129327+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.177702+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.178173+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.178248+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.178294+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.178299+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.178649+00:00", "quote", 14.33, 14.33]
["2026-09-10T14:05:54.178700+00:00", "quote", 14.33, 14.33]
["2026-09-10T14:05:54.178775+00:00", "quote", 14.33, 14.33]
["2026-09-10T14:05:54.178890+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.179326+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.179411+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.183391+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.205218+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.281118+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.281169+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:05:54.281224+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.281239+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.281244+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.281274+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.281294+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.281309+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.281324+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.281389+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.282121+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.282201+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.282401+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.282562+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.295728+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.295889+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.296605+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.296871+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.297046+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.297287+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.297768+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.387958+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.388043+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:54.797953+00:00", "trade", 14.3387, 2.0]
["2026-09-10T14:05:54.812598+00:00", "trade", 14.3259, 2.0]
["2026-09-10T14:05:56.491302+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:56.491412+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:56.491552+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:56.491868+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:05:56.492830+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:05:56.493266+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:05:56.681144+00:00", "quote", 14.32, 14.34]
["2026-09-10T14:05:57.027869+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.027869+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.027935+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.027940+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.027945+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.028932+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.028977+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.029018+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.029077+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.029538+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.031056+00:00", "trade", 14.335, 100.0]
["2026-09-10T14:05:57.031097+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.381191+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.381361+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.381797+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.612321+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.612382+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.612837+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.613173+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.613243+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.618606+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.618617+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.619288+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.619318+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.619393+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.619398+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.619528+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.619564+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.619564+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.619589+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.619629+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.619729+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.619799+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.663192+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.663253+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.663694+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.882615+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:57.883091+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:58.433672+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:58.434243+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:58.434459+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:58.434855+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:58.447114+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:58.490177+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:58.490332+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:58.490442+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:58.491049+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:58.491089+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:58.491370+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:58.491490+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:58.491515+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:58.503178+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:58.526744+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:58.813517+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:59.833741+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:59.833746+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:59.833811+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:59.915075+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:05:59.994228+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:00.076554+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:00.076599+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:00.470177+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.180322+00:00", "trade", 14.335, 55.0]
["2026-09-10T14:06:01.182002+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.580215+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.580275+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.580692+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.586801+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.586866+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.587457+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.587713+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.712244+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.712731+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.713041+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:01.713472+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:01.713478+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:01.713492+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:01.713533+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:01.713774+00:00", "trade", 14.34, 21.0]
["2026-09-10T14:06:01.714555+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:01.742171+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:01.814608+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:01.814683+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:01.815611+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:01.842289+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:01.842294+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:01.842299+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:01.842304+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.842324+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.842359+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.842364+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.842981+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.843261+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.843537+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.843858+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.935932+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:01.945310+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:02.636906+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:02.643201+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:02.645963+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:03.118458+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:03.118513+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:03.118518+00:00", "trade", 14.34, 100.0]
["2026-09-10T14:06:03.118994+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:03.119035+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:03.119110+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:03.119140+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:03.119586+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:03.119586+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:03.456899+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:05.771812+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:05.771907+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:06:05.771911+00:00", "trade", 14.34, 117.0]
["2026-09-10T14:06:05.771982+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:06:05.772027+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:06:05.772068+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:06:05.772138+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:06:05.772218+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:06:05.772844+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:06:05.773245+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:06:05.773255+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:06:05.773290+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:06:05.773372+00:00", "trade", 14.34, 100.0]
["2026-09-10T14:06:05.808058+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:06:05.808068+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:06:05.872933+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:06:05.872933+00:00", "quote", 14.34, 14.35]
["2026-09-10T14:06:05.872983+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:05.873043+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:05.873098+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:05.978679+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:06.180921+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:06.180961+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:06.555247+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:06.813477+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:07.515541+00:00", "trade", 14.3258, 2.0]
["2026-09-10T14:06:07.836914+00:00", "quote", 14.33, 14.35]
["2026-09-10T14:06:07.836929+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:07.836979+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:07.836989+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:07.837877+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:07.837942+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:07.838478+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:07.840117+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:07.840598+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:07.840598+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:07.868840+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:07.899508+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:08.039156+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:08.039291+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:08.040048+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:08.046639+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:08.047075+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:08.047761+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:08.050152+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:08.065769+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:08.065784+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:08.066386+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:08.067303+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:08.067644+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:08.121866+00:00", "trade", 14.335, 200.0]
["2026-09-10T14:06:08.121875+00:00", "trade", 14.335, 200.0]
["2026-09-10T14:06:08.122167+00:00", "trade", 14.335, 200.0]
["2026-09-10T14:06:08.122169+00:00", "trade", 14.335, 200.0]
["2026-09-10T14:06:08.122334+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:08.122389+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:08.124660+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:08.569794+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:09.482516+00:00", "trade", 14.3387, 20.0]
["2026-09-10T14:06:09.795182+00:00", "trade", 14.335, 100.0]
["2026-09-10T14:06:10.301112+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:10.301368+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:10.301408+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:10.301854+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:10.470331+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:11.101188+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:11.130477+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:11.130527+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:11.131770+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:11.131826+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:11.255886+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:11.256718+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:11.359313+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:11.359317+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:11.359753+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:11.510994+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:11.511017+00:00", "trade", 14.3387, 2.0]
["2026-09-10T14:06:11.511044+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:11.516522+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:11.516562+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:12.075748+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:12.075748+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:12.088976+00:00", "trade", 14.335, 117.0]
["2026-09-10T14:06:12.088976+00:00", "trade", 14.335, 100.0]
["2026-09-10T14:06:12.152568+00:00", "trade", 14.335, 100.0]
["2026-09-10T14:06:12.168395+00:00", "trade", 14.335, 100.0]
["2026-09-10T14:06:12.517523+00:00", "trade", 14.3263, 37.0]
["2026-09-10T14:06:12.521294+00:00", "trade", 14.33, 10.0]
["2026-09-10T14:06:12.521295+00:00", "quote", 14.33, 14.34]
["2026-09-10T14:06:12.521351+00:00", "trade", 14.33, 200.0]
["2026-09-10T14:06:12.521385+00:00", "quote", 14.33, 14.33]
["2026-09-10T14:06:12.521425+00:00", "quote", 14.33, 14.33]
["2026-09-10T14:06:12.521435+00:00", "quote", 14.33, 14.33]
["2026-09-10T14:06:12.521445+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:06:12.521480+00:00", "quote", 14.33, 14.33]
["2026-09-10T14:06:12.521530+00:00", "quote", 14.33, 14.33]
["2026-09-10T14:06:12.521545+00:00", "quote", 14.33, 14.33]
["2026-09-10T14:06:12.521724+00:00", "trade", 14.33, 100.0]
["2026-09-10T14:06:12.521770+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.521966+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.521996+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.522037+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.522131+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.522231+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.522292+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.522292+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.522412+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.522512+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.523023+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.523570+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.524808+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.526942+00:00", "trade", 14.325, 100.0]
["2026-09-10T14:06:12.530595+00:00", "trade", 14.325, 100.0]
["2026-09-10T14:06:12.557335+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.558222+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.558302+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.623628+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.630613+00:00", "trade", 14.325, 200.0]
["2026-09-10T14:06:12.631968+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.667578+00:00", "trade", 14.3275, 86.0]
["2026-09-10T14:06:12.834194+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:12.851300+00:00", "trade", 14.325, 100.0]
["2026-09-10T14:06:12.851790+00:00", "trade", 14.325, 117.0]
["2026-09-10T14:06:13.398974+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:13.856227+00:00", "trade", 14.325, 100.0]
["2026-09-10T14:06:13.856717+00:00", "trade", 14.325, 134.0]
["2026-09-10T14:06:13.958116+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:14.198313+00:00", "trade", 14.325, 100.0]
["2026-09-10T14:06:14.568349+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:14.569391+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:14.569426+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:15.043586+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:15.043761+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:15.353133+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:15.354050+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:15.545315+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:15.545847+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:15.545987+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:15.548984+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:16.446567+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:16.447153+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:16.892940+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:16.976113+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:16.976138+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:17.543338+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:17.604241+00:00", "trade", 14.3263, 27.0]
["2026-09-10T14:06:18.009223+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:18.009243+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:18.009684+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:18.111667+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:18.529079+00:00", "trade", 14.3258, 2.0]
["2026-09-10T14:06:18.580639+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:18.580639+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:18.986630+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:18.987111+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:19.532480+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:19.532490+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:19.941063+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:19.941489+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:20.044329+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:20.044374+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:21.491270+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:21.491335+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:21.491891+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:21.492327+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:21.492558+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:21.492778+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:21.493069+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:21.508350+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:21.526503+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:22.521819+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:22.521849+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:22.522380+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:22.637339+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:22.637675+00:00", "trade", 14.325, 5.0]
["2026-09-10T14:06:22.637780+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:22.638190+00:00", "trade", 14.325, 35.0]
["2026-09-10T14:06:22.801334+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:22.801339+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:22.801840+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:22.802302+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:23.011660+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:23.012101+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:23.023951+00:00", "trade", 14.32, 30.0]
["2026-09-10T14:06:23.023954+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:23.023984+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:23.024506+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:23.024851+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:23.024907+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:23.025087+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:23.025127+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:23.025197+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:23.025252+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:23.086660+00:00", "trade", 14.325, 100.0]
["2026-09-10T14:06:23.087090+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:23.087526+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:23.087581+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:23.087586+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:23.323232+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:23.323237+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:24.017818+00:00", "trade", 14.325, 2.0]
["2026-09-10T14:06:24.154030+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:28.514805+00:00", "trade", 14.3255, 2.0]
["2026-09-10T14:06:28.732092+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:28.732879+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:28.733320+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:29.994238+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:30.455451+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:30.455567+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:30.456143+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:30.456294+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:30.527072+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:30.527167+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:30.527272+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:30.540273+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:30.540318+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:31.516473+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:06:31.516493+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:06:31.516553+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:06:31.516558+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:06:31.516563+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:06:31.516623+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:06:31.516894+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:31.517134+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:31.517144+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:31.547943+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:31.615524+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:31.624911+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:31.624911+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:31.644528+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:31.644708+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:31.645390+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:32.271269+00:00", "trade", 14.3263, 34.0]
["2026-09-10T14:06:32.551277+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:32.554204+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:32.902914+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:35.058964+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:35.059515+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:35.059575+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:35.062257+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:35.062738+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:35.063058+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:35.066567+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:35.248485+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:35.248585+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:35.256103+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:35.256153+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:06:35.256183+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:06:35.256198+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:06:35.256222+00:00", "trade", 14.31, 1.0]
["2026-09-10T14:06:35.256223+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:06:35.256226+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:06:35.256229+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:06:35.256233+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:06:35.256289+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:06:35.256289+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:06:35.256314+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:06:35.256329+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:06:35.256344+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:06:35.256354+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:06:35.256430+00:00", "trade", 14.31, 30.0]
["2026-09-10T14:06:35.256494+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:35.256700+00:00", "trade", 14.31, 15.0]
["2026-09-10T14:06:35.256815+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:35.256840+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:35.256890+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:35.257361+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:35.257381+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:35.257416+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:35.257712+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:35.258063+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:35.258940+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:35.274191+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:35.345426+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:35.364171+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:35.453117+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:35.712901+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:36.810910+00:00", "trade", 14.3243, 1.0]
["2026-09-10T14:06:36.951636+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:37.265812+00:00", "trade", 14.3077, 1.0]
["2026-09-10T14:06:37.346561+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:38.652436+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:38.652486+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:38.653503+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:38.653904+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:38.803671+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:38.812236+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:39.137907+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:39.138343+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:40.980080+00:00", "trade", 14.3254, 2.0]
["2026-09-10T14:06:41.391233+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:41.391283+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:41.391954+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:41.392426+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:41.392912+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:41.398703+00:00", "trade", 14.305, 200.0]
["2026-09-10T14:06:41.399342+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:41.558075+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:41.787337+00:00", "trade", 14.3253, 36.0]
["2026-09-10T14:06:43.502786+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:43.847993+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:44.218430+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:44.368142+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:44.524304+00:00", "trade", 14.3013, 2.0]
["2026-09-10T14:06:44.562224+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:44.660959+00:00", "trade", 14.305, 2.0]
["2026-09-10T14:06:44.681468+00:00", "trade", 14.31, 1.0]
["2026-09-10T14:06:44.998788+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:44.998789+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:06:44.998854+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:44.998979+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:44.999846+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:45.000367+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:45.001811+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:45.019488+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:45.443765+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:06:45.568054+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:45.568059+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:45.568141+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:06:45.568454+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:06:45.568478+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:06:45.568846+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:45.569352+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:45.569487+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:45.631424+00:00", "trade", 14.305, 1.0]
["2026-09-10T14:06:45.631439+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:06:45.631574+00:00", "trade", 14.305, 99.0]
["2026-09-10T14:06:45.631631+00:00", "trade", 14.305, 1.0]
["2026-09-10T14:06:45.632653+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:46.271374+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:46.271976+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:46.271976+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:46.663628+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:46.664109+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:48.171048+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:48.171424+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:48.201262+00:00", "trade", 14.305, 7.0]
["2026-09-10T14:06:48.228359+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:48.228364+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:48.494789+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:48.495255+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:48.807809+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:48.812325+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:49.308030+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:49.309865+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:49.310361+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:49.310807+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:49.490673+00:00", "trade", 14.3077, 10.0]
["2026-09-10T14:06:49.767680+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:49.768116+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:51.172070+00:00", "trade", 14.3251, 1.0]
["2026-09-10T14:06:52.158173+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:52.158268+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:52.158313+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:52.159115+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:53.007134+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:53.345760+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:53.482025+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:54.778723+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:54.855270+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:54.855330+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:55.046901+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:55.046931+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:55.047367+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:55.047407+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:55.047823+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:55.245614+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:55.245800+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:55.246557+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:55.335060+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:06:55.336030+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:56.184661+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:56.185623+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:56.185658+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:56.441629+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:06:57.353003+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:57.412414+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:57.412474+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:58.085161+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:58.104947+00:00", "trade", 14.305, 159.0]
["2026-09-10T14:06:58.104948+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:58.105008+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:58.105184+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:58.106146+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:58.109048+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:58.109052+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:06:58.109154+00:00", "trade", 14.3, 15.0]
["2026-09-10T14:06:58.109173+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:58.109229+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:58.109229+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:06:58.109905+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:06:58.109915+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:06:58.109915+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:06:58.109990+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:06:58.110000+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:06:58.110056+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.110195+00:00", "trade", 14.3, 5.0]
["2026-09-10T14:06:58.110241+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.110256+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.110309+00:00", "trade", 14.3, 6.0]
["2026-09-10T14:06:58.110321+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.110587+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.110898+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.110978+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.111043+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.111489+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.112486+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.116032+00:00", "trade", 14.3, 11.0]
["2026-09-10T14:06:58.117052+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.117508+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.118235+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.119338+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.120270+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.141375+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.143400+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.217832+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.306105+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:06:58.323058+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.943270+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.944222+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.944247+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:58.944698+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:59.115034+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:59.115535+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:59.116016+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:59.205286+00:00", "trade", 14.2987, 6.0]
["2026-09-10T14:06:59.205319+00:00", "trade", 14.2987, 1.0]
["2026-09-10T14:06:59.808580+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:59.809101+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:06:59.994252+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:00.025747+00:00", "trade", 14.3147, 1.0]
["2026-09-10T14:07:00.025811+00:00", "trade", 14.3147, 1.0]
["2026-09-10T14:07:00.027893+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:00.027893+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:00.070489+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:00.071025+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:00.071131+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:07:00.071907+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:00.071907+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:00.141844+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:00.141874+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:00.446905+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:00.602957+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:00.603541+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:07:00.604350+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:00.675645+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:00.953271+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:00.963882+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:01.046077+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:01.046614+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:01.046614+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:01.177069+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:01.178047+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:01.178052+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:01.268753+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:01.269334+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:01.661072+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:01.661418+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:01.661453+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:02.288804+00:00", "trade", 14.3248, 1.0]
["2026-09-10T14:07:02.434453+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:02.434569+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:02.512215+00:00", "trade", 14.3217, 100.0]
["2026-09-10T14:07:02.913750+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:02.918752+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:02.949134+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:02.949755+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:03.025877+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:03.026548+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:03.026548+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:04.531301+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:04.531377+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:05.525028+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:05.525634+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:05.525815+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:05.537483+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:05.599580+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:05.600182+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:05.602382+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:05.610682+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:05.676423+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:07.311803+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:08.203612+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:08.204058+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:08.209651+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:08.678096+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:08.680126+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:08.680567+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:08.733278+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:09.527454+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:09.539708+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:10.574748+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:10.575415+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:10.579259+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:10.579279+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:10.579740+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:10.605191+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:10.605917+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:10.611761+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:10.612227+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:10.615826+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:10.615886+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:10.616437+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:10.902920+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:10.911610+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:10.912628+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:12.026300+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:12.026495+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:12.151856+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:07:12.152430+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:12.154349+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:07:12.323477+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:12.506448+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:12.669877+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:13.272532+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:13.272617+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:07:13.272622+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:07:13.272637+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:07:13.272637+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.272648+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.272652+00:00", "trade", 14.29, 3.0]
["2026-09-10T14:07:13.272658+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.272673+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.272703+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.272723+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.272728+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.272743+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.272748+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.272758+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.272763+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.272773+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.272818+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.273161+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:07:13.273199+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.273269+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.273670+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.273770+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.274196+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.282597+00:00", "trade", 14.289, 1.0]
["2026-09-10T14:07:13.284927+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.373783+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.373783+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.373838+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.430072+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.430554+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.683381+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:13.752150+00:00", "trade", 14.3243, 2.0]
["2026-09-10T14:07:15.019266+00:00", "trade", 14.2877, 5.0]
["2026-09-10T14:07:15.020475+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:15.022685+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:15.085333+00:00", "trade", 14.29, 1.0]
["2026-09-10T14:07:15.086387+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:15.473771+00:00", "trade", 14.285, 2.0]
["2026-09-10T14:07:15.597561+00:00", "trade", 14.3205, 1.0]
["2026-09-10T14:07:16.019463+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:16.022907+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:16.024130+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:16.116640+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:16.116680+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:16.179645+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:16.179660+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:16.180126+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:16.180126+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:16.270321+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:16.270321+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:16.726597+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:16.726597+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:18.189010+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:18.518278+00:00", "trade", 14.3222, 45.0]
["2026-09-10T14:07:19.249104+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:19.249114+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:19.249225+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:19.249841+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:19.250297+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:19.358610+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:19.358662+00:00", "trade", 14.28, 5.0]
["2026-09-10T14:07:19.358690+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:07:19.358700+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:07:19.358715+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.358716+00:00", "trade", 14.28, 2.0]
["2026-09-10T14:07:19.358720+00:00", "trade", 14.28, 2.0]
["2026-09-10T14:07:19.358720+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.358724+00:00", "trade", 14.28, 8.0]
["2026-09-10T14:07:19.358724+00:00", "trade", 14.28, 3.0]
["2026-09-10T14:07:19.358725+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.358728+00:00", "trade", 14.28, 15.0]
["2026-09-10T14:07:19.358728+00:00", "trade", 14.28, 42.0]
["2026-09-10T14:07:19.358743+00:00", "trade", 14.28, 58.0]
["2026-09-10T14:07:19.358750+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.358801+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.358811+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.358821+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.358831+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.358841+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.358891+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.359061+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.359066+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.359158+00:00", "trade", 14.28, 71.0]
["2026-09-10T14:07:19.359332+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.359411+00:00", "trade", 14.28, 29.0]
["2026-09-10T14:07:19.359414+00:00", "trade", 14.28, 71.0]
["2026-09-10T14:07:19.359738+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.359853+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.359868+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.359893+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.359973+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.359973+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.360013+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.360013+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.360214+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.366201+00:00", "trade", 14.28, 1.0]
["2026-09-10T14:07:19.366429+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.369977+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.370032+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.371184+00:00", "trade", 14.279, 1.0]
["2026-09-10T14:07:19.379314+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.382398+00:00", "trade", 14.28, 1.0]
["2026-09-10T14:07:19.438367+00:00", "trade", 14.2799, 20.0]
["2026-09-10T14:07:19.458663+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.469118+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:19.683830+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:21.340365+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:21.428404+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:22.116265+00:00", "trade", 14.2799, 1.0]
["2026-09-10T14:07:22.617766+00:00", "trade", 14.3245, 1.0]
["2026-09-10T14:07:26.337354+00:00", "trade", 14.3222, 20.0]
["2026-09-10T14:07:26.340501+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:26.483646+00:00", "trade", 14.324, 2.0]
["2026-09-10T14:07:26.563793+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:26.563853+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:26.695617+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:26.899237+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:26.899903+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:26.899944+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:26.900384+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:26.965725+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:29.007884+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:07:29.008830+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:29.994262+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:30.941322+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:30.941648+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:30.941693+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:30.941809+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:30.942711+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:30.943297+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:30.949413+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:07:30.949417+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:30.949419+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:07:30.949421+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:07:30.949421+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:07:30.949425+00:00", "trade", 14.28, 165.0]
["2026-09-10T14:07:30.949428+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:07:30.949437+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:07:30.949452+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:07:30.949462+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:07:30.949467+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:07:30.949524+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:07:30.949527+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:07:30.949537+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:07:30.949542+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:30.949562+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:30.949567+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:30.949577+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:30.949582+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:30.949592+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:30.949622+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:30.949632+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:30.950234+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:30.950369+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:30.950604+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:30.951737+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:30.952183+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:30.952659+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:30.978180+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:30.978631+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:31.264602+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:31.313494+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:31.314421+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:31.316942+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:31.328504+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:31.360024+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:32.048088+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:32.048088+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:32.048419+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:32.048459+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:32.364857+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:32.365203+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:32.365388+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:32.365439+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:32.365839+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:32.365854+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:32.389370+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:32.389406+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:32.403133+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:32.403614+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:34.696019+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:34.696480+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:34.696540+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:34.696830+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:34.699652+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:34.700760+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:34.730475+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:35.022446+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:35.022531+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:35.022586+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:35.026916+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:35.039186+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:35.063955+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:36.778884+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:07:36.778989+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:36.779019+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:36.779314+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:36.779675+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:07:36.779685+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:36.779705+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:36.779730+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:36.779861+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:07:36.779946+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:07:36.779996+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:07:36.780036+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:36.780397+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:36.780437+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:36.780437+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:36.780517+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:36.780537+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:36.780833+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:36.821730+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:36.822171+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:36.881869+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:36.919879+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:38.091970+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:38.092035+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:38.839275+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:39.630449+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:39.631396+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:39.632289+00:00", "trade", 14.285, 5.0]
["2026-09-10T14:07:39.632328+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:07:39.632484+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:39.632870+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:39.632940+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:39.632985+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:39.637791+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:39.637851+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:39.773310+00:00", "trade", 14.3231, 2.0]
["2026-09-10T14:07:39.774091+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:40.333202+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:40.623251+00:00", "trade", 14.312, 1.0]
["2026-09-10T14:07:41.102027+00:00", "trade", 14.2899, 1.0]
["2026-09-10T14:07:42.809995+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:42.810933+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:42.810959+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:43.035372+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:43.039427+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:43.039477+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:43.040193+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:07:43.040228+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:07:43.040329+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:07:43.040359+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:07:43.040389+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:43.041015+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:43.041040+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:07:43.041632+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:07:43.146091+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:07:43.150070+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:07:43.151007+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:43.151509+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:43.151779+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:43.658565+00:00", "trade", 14.312, 1.0]
["2026-09-10T14:07:44.340811+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:44.340871+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:44.341217+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:44.344454+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:44.350749+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:44.350804+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:44.350865+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:44.526663+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:44.527555+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:44.528112+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:45.159671+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:45.160142+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:45.160142+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:45.299504+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:45.592702+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:46.803139+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:46.803335+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:46.803595+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:46.803911+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:46.804748+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.008805+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.013426+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.013637+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.014449+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.014890+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.042816+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.042851+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.043222+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:07:48.043398+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.043403+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.043568+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.043578+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:07:48.043683+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:07:48.043703+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.043728+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.083528+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.084110+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.085623+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.085874+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.086029+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:07:48.086165+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:07:48.086300+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:07:48.086416+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.086420+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.086806+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.087272+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.188784+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.188790+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:07:48.188839+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.188844+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.188904+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.189661+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.189786+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.189942+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.239555+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.239720+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:48.244602+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:49.783078+00:00", "trade", 14.3231, 1.0]
["2026-09-10T14:07:49.786108+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:49.786119+00:00", "trade", 14.285, 400.0]
["2026-09-10T14:07:49.786323+00:00", "trade", 14.285, 182.0]
["2026-09-10T14:07:49.787246+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:49.787301+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:49.787451+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:49.787782+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:49.787932+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:49.796573+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:49.796638+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:50.051339+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:50.051665+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:50.051738+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:07:50.051740+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:07:50.051871+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:07:50.051871+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:07:50.051871+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:07:50.051891+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:50.052216+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:50.052427+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:50.074444+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:07:50.242830+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:07:50.243492+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:07:50.260652+00:00", "trade", 14.28, 66.0]
["2026-09-10T14:07:50.362676+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:07:50.362694+00:00", "trade", 14.28, 5.0]
["2026-09-10T14:07:50.362697+00:00", "trade", 14.28, 8.0]
["2026-09-10T14:07:50.362697+00:00", "trade", 14.28, 17.0]
["2026-09-10T14:07:50.362701+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:07:50.362721+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:07:50.362726+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:07:50.362736+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:50.362751+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:50.362801+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:07:50.362866+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:07:50.362881+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:07:50.362916+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:07:50.363046+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:50.363292+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:50.363292+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:50.363308+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:50.363372+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:50.363407+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:50.363473+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:50.371461+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:50.372188+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:50.372359+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:50.384372+00:00", "trade", 14.28, 3.0]
["2026-09-10T14:07:50.384823+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:50.466453+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:50.466458+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:50.506057+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:50.747392+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:51.819144+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:52.109445+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:53.412532+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:07:53.515975+00:00", "trade", 14.2787, 72.0]
["2026-09-10T14:07:53.893689+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:53.893719+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:53.932702+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:53.932752+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:53.932816+00:00", "trade", 14.275, 134.0]
["2026-09-10T14:07:54.506077+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:54.506959+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:54.508303+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:54.508318+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:54.508759+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:54.513264+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:54.642016+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:54.974568+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:56.797514+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:57.828999+00:00", "trade", 14.3225, 2.0]
["2026-09-10T14:07:57.961902+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:58.033061+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:58.033116+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:58.034089+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:58.052645+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:07:58.154972+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:07:58.155042+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:58.363583+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:59.534612+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:59.666772+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:59.667864+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:59.667939+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:59.670726+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:59.671598+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:07:59.994277+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:00.020870+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:00.021682+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:00.021682+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:00.021702+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:00.021707+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:00.021807+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:00.021822+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:00.021827+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:00.021867+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:00.022148+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:00.022168+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:00.022188+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:00.057266+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:00.057317+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:00.057333+00:00", "trade", 14.27, 1.0]
["2026-09-10T14:08:00.057333+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:08:00.057336+00:00", "trade", 14.27, 1.0]
["2026-09-10T14:08:00.057402+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:08:00.057407+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:08:00.057407+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:08:00.057414+00:00", "trade", 14.27, 7.0]
["2026-09-10T14:08:00.057414+00:00", "trade", 14.27, 7.0]
["2026-09-10T14:08:00.057420+00:00", "trade", 14.27, 66.0]
["2026-09-10T14:08:00.057423+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:08:00.057427+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:08:00.057437+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:08:00.057457+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:08:00.057487+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:08:00.057492+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:08:00.057517+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:08:00.057557+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:08:00.057612+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:08:00.057708+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.057808+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.057823+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.057843+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.057907+00:00", "trade", 14.27, 27.0]
["2026-09-10T14:08:00.057928+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.057948+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.058048+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.058104+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.058129+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.058369+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.058540+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.058560+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.058570+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.058570+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.058600+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.058605+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.058660+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.058815+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.059788+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.060204+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.067922+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.228018+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.237160+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.237180+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.237646+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.333239+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.977207+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:00.978450+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:01.029537+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:01.108203+00:00", "trade", 14.265, 1.0]
["2026-09-10T14:08:01.676357+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:02.047905+00:00", "trade", 14.3222, 8.0]
["2026-09-10T14:08:02.445404+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:02.967707+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:03.152487+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:03.256009+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:03.575820+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:03.592159+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:03.593092+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:03.593573+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:04.519923+00:00", "trade", 14.265, 200.0]
["2026-09-10T14:08:04.519963+00:00", "trade", 14.265, 200.0]
["2026-09-10T14:08:04.520471+00:00", "trade", 14.265, 200.0]
["2026-09-10T14:08:05.115592+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:05.115637+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:05.115717+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:05.115747+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:05.116193+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:05.116193+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:05.116634+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:05.218988+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:06.730638+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:06.731089+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:07.794030+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:07.794050+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:07.794151+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:07.794376+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:07.794401+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:07.798300+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:07.798345+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:07.798406+00:00", "quote", 14.26, 14.28]
["2026-09-10T14:08:07.798842+00:00", "quote", 14.26, 14.28]
["2026-09-10T14:08:07.799383+00:00", "quote", 14.26, 14.28]
["2026-09-10T14:08:07.799478+00:00", "quote", 14.26, 14.28]
["2026-09-10T14:08:07.824077+00:00", "quote", 14.26, 14.28]
["2026-09-10T14:08:07.847579+00:00", "trade", 14.27, 40.0]
["2026-09-10T14:08:07.848824+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:08:07.867790+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:08:07.883473+00:00", "quote", 14.26, 14.28]
["2026-09-10T14:08:07.902153+00:00", "quote", 14.26, 14.28]
["2026-09-10T14:08:07.977327+00:00", "quote", 14.26, 14.28]
["2026-09-10T14:08:07.977522+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:07.977568+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:07.977572+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:07.977617+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:07.977622+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:07.977678+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:08.006221+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:08.006722+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:08.009052+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:08.020189+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:08.148189+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:08.148710+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:08.149231+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:08.151005+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:08.151050+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:08.154153+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:08.515388+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:08.515543+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:08.515599+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:08.515744+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:08.516511+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:08.825296+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:08.828814+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:09.782947+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:09.783438+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:09.960980+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:09.961226+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:10.073769+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:10.073859+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:10.417307+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:10.811295+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:11.006315+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:11.678220+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:12.133148+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:12.133208+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:12.134085+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:12.136005+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:12.215439+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:14.423101+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:14.423537+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:14.425978+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:14.438889+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:14.500846+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:14.504259+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:14.504320+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:08:14.505292+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:08:14.578872+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:08:14.579021+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:08:14.579406+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:08:14.579478+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:08:14.579481+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:08:14.608026+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:08:14.611881+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:08:14.669182+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:08:14.671443+00:00", "trade", 14.28, 1.0]
["2026-09-10T14:08:14.672282+00:00", "trade", 14.28, 1.0]
["2026-09-10T14:08:14.689526+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:14.689526+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:14.689530+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:14.689538+00:00", "trade", 14.27, 1.0]
["2026-09-10T14:08:14.689581+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:14.689591+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:14.689596+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:14.689651+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:14.690109+00:00", "trade", 14.275, 1.0]
["2026-09-10T14:08:14.723562+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:14.792005+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:14.931457+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:15.465724+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:15.468591+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:15.469077+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:15.469398+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:15.469904+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:17.012868+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:17.013139+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:17.013184+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:17.015124+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:17.015465+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:17.015475+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:17.042752+00:00", "trade", 14.28, 4.0]
["2026-09-10T14:08:17.043546+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:17.043607+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:17.043897+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:17.044028+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:17.044143+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:08:17.044143+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:08:17.044198+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:08:17.044198+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:08:17.044233+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:08:17.044238+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:08:17.044253+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:08:17.044323+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:17.044444+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:17.044870+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:17.079502+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:17.152155+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:17.152160+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:17.442988+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:17.443614+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:18.044492+00:00", "trade", 14.285, 3.0]
["2026-09-10T14:08:18.045166+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:18.045728+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:19.080001+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:19.080061+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:20.154961+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:20.442876+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:20.442880+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:08:20.442941+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:20.442951+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:20.442992+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:20.443052+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:20.443683+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:20.443773+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:20.484957+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:20.485578+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:20.486029+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:21.832916+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:21.974128+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:22.534448+00:00", "trade", 14.2809, 2000.0]
["2026-09-10T14:08:22.819124+00:00", "trade", 14.2788, 5.0]
["2026-09-10T14:08:23.193260+00:00", "trade", 14.285, 140.0]
["2026-09-10T14:08:23.197932+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:23.197966+00:00", "trade", 14.285, 400.0]
["2026-09-10T14:08:23.197987+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:23.198919+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:23.199385+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:23.621861+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:23.621902+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:23.622272+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:23.622373+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:23.724466+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:23.724516+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:23.724526+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:23.725012+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:23.729854+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:23.730380+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:24.434296+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:24.515845+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:24.516176+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:24.516853+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:24.516858+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:24.516858+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:24.516873+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:24.618107+00:00", "trade", 14.3212, 5.0]
["2026-09-10T14:08:24.697087+00:00", "trade", 14.285, 50.0]
["2026-09-10T14:08:24.698786+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:24.731994+00:00", "trade", 14.285, 121.0]
["2026-09-10T14:08:25.521595+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:25.521630+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:25.703656+00:00", "trade", 14.285, 213.0]
["2026-09-10T14:08:25.730191+00:00", "trade", 14.285, 11.0]
["2026-09-10T14:08:25.864472+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:25.871714+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:25.872150+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:25.984748+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:26.589238+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:26.590095+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:26.590165+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:26.854274+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:26.854334+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:26.855151+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:27.153273+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:08:27.160442+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:08:27.164376+00:00", "trade", 14.285, 149.0]
["2026-09-10T14:08:27.164376+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:08:27.164929+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:27.164934+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:27.452022+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:27.972035+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:27.972035+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:27.974391+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:27.978000+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:27.978371+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:27.978376+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:08:27.978408+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:08:27.978423+00:00", "trade", 14.28, 20.0]
["2026-09-10T14:08:27.978453+00:00", "trade", 14.28, 7.0]
["2026-09-10T14:08:27.978453+00:00", "trade", 14.28, 99.0]
["2026-09-10T14:08:27.978459+00:00", "trade", 14.28, 147.0]
["2026-09-10T14:08:27.978459+00:00", "trade", 14.28, 2.0]
["2026-09-10T14:08:27.978471+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:08:27.978481+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:08:27.978486+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:08:27.978526+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:08:27.978556+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:08:27.978587+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:08:27.978606+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:08:27.978616+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:08:27.978621+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:08:27.978727+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:08:27.978784+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:08:27.978842+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:27.978947+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:27.979017+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:27.979102+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:27.979438+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:27.979438+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:27.979508+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:27.979674+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:27.979829+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:27.979944+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:27.979989+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:27.980150+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:27.980436+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:27.980596+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:27.983438+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:27.984233+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:08:27.989487+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:28.003307+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:08:28.048728+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:28.082098+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:28.084869+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:28.100537+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:08:28.660645+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:28.706184+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:28.706740+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:29.057370+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:29.057555+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:29.058152+00:00", "quote", 14.26, 14.28]
["2026-09-10T14:08:29.058428+00:00", "quote", 14.26, 14.28]
["2026-09-10T14:08:29.058578+00:00", "quote", 14.26, 14.28]
["2026-09-10T14:08:29.058628+00:00", "quote", 14.26, 14.28]
["2026-09-10T14:08:29.058668+00:00", "quote", 14.26, 14.28]
["2026-09-10T14:08:29.059109+00:00", "quote", 14.26, 14.28]
["2026-09-10T14:08:29.059735+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:08:29.060342+00:00", "quote", 14.26, 14.28]
["2026-09-10T14:08:29.060347+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:29.060823+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:29.060863+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:29.061189+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:29.184758+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:29.184808+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:29.184824+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:29.211492+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:29.211612+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:29.709202+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:29.994301+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:30.376627+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:30.432304+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:30.432374+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:30.433076+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:32.050861+00:00", "trade", 14.275, 70.0]
["2026-09-10T14:08:32.060893+00:00", "trade", 14.275, 2.0]
["2026-09-10T14:08:32.068899+00:00", "trade", 14.275, 22.0]
["2026-09-10T14:08:32.075631+00:00", "trade", 14.275, 20.0]
["2026-09-10T14:08:32.082671+00:00", "trade", 14.275, 69.0]
["2026-09-10T14:08:33.899400+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:33.957053+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:33.957354+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:33.957409+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:33.958005+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:34.175262+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:34.176450+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:34.478819+00:00", "trade", 14.3205, 100.0]
["2026-09-10T14:08:36.813814+00:00", "trade", 14.2837, 2.0]
["2026-09-10T14:08:36.850072+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:36.850127+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:36.850132+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:36.854938+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:36.863719+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:36.879978+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:36.882334+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:36.882474+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:37.095511+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:38.612669+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:38.613371+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:38.708603+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:40.036745+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:40.037412+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:40.037673+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:40.037733+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:41.191029+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:41.191134+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:41.191200+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:08:41.191235+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:08:41.191255+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:08:41.191295+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:08:41.191335+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:41.191355+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:41.191651+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:41.191806+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:41.192177+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:41.192255+00:00", "trade", 14.265, 100.0]
["2026-09-10T14:08:41.192264+00:00", "trade", 14.265, 13.0]
["2026-09-10T14:08:41.192337+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:41.192397+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:41.192402+00:00", "trade", 14.27, 5.0]
["2026-09-10T14:08:41.192969+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:41.193159+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:41.193174+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:41.201639+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:41.208238+00:00", "trade", 14.265, 27.0]
["2026-09-10T14:08:41.293468+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:41.294616+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:41.295633+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:41.342009+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:42.235280+00:00", "trade", 14.2699, 63.0]
["2026-09-10T14:08:43.137419+00:00", "trade", 14.27, 30.0]
["2026-09-10T14:08:43.137419+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:43.137479+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:43.137780+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:43.892105+00:00", "trade", 14.265, 4.0]
["2026-09-10T14:08:44.303281+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:44.316271+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:44.677146+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:44.677149+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:08:44.677206+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:44.677266+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:44.689069+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:44.996997+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:45.087226+00:00", "trade", 14.27, 5.0]
["2026-09-10T14:08:45.708206+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:46.354039+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:47.898398+00:00", "trade", 14.3205, 50.0]
["2026-09-10T14:08:48.052365+00:00", "trade", 14.2677, 1.0]
["2026-09-10T14:08:48.335297+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:48.335378+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:08:48.335432+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:48.335462+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:48.335472+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:48.335547+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:48.335648+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:48.534952+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:48.974213+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:48.974579+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:49.077078+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:49.077138+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:49.077144+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:49.116502+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:49.135853+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:49.135859+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:49.136049+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:49.136435+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:49.136465+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:49.136745+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:49.143968+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:49.144023+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:49.367009+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:49.425914+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:49.634796+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:49.678531+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:49.910002+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:49.951877+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:50.136977+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:50.137007+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:50.208062+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:50.485352+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:51.109804+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:51.110069+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:51.110085+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:51.111017+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:51.130117+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:52.023755+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:52.043472+00:00", "trade", 14.265, 100.0]
["2026-09-10T14:08:52.564468+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:52.564528+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:52.564684+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:52.658702+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:53.254687+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:53.473803+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:53.585389+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:54.137699+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:54.137714+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:54.137724+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:54.137755+00:00", "trade", 14.26, 5.0]
["2026-09-10T14:08:54.138234+00:00", "trade", 14.26, 42.0]
["2026-09-10T14:08:54.138326+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:54.138657+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:54.138937+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:54.139418+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:54.372057+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:58.210991+00:00", "trade", 14.27, 1.0]
["2026-09-10T14:08:58.225843+00:00", "trade", 14.2695, 4.0]
["2026-09-10T14:08:59.785850+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:59.785938+00:00", "trade", 14.26, 5.0]
["2026-09-10T14:08:59.785940+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:59.785944+00:00", "trade", 14.26, 61.0]
["2026-09-10T14:08:59.785995+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:59.786005+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:59.786055+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:59.786065+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:59.786404+00:00", "trade", 14.26, 19.0]
["2026-09-10T14:08:59.786426+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:08:59.786486+00:00", "quote", 14.26, 14.26]
["2026-09-10T14:08:59.786515+00:00", "trade", 14.26, 39.0]
["2026-09-10T14:08:59.786518+00:00", "trade", 14.26, 3.0]
["2026-09-10T14:08:59.786521+00:00", "trade", 14.26, 200.0]
["2026-09-10T14:08:59.786531+00:00", "quote", 14.26, 14.26]
["2026-09-10T14:08:59.786571+00:00", "quote", 14.26, 14.26]
["2026-09-10T14:08:59.786576+00:00", "quote", 14.26, 14.26]
["2026-09-10T14:08:59.786601+00:00", "quote", 14.26, 14.26]
["2026-09-10T14:08:59.786611+00:00", "quote", 14.26, 14.26]
["2026-09-10T14:08:59.786616+00:00", "quote", 14.26, 14.26]
["2026-09-10T14:08:59.786636+00:00", "quote", 14.26, 14.26]
["2026-09-10T14:08:59.786842+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:08:59.787012+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:08:59.787208+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:08:59.787433+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:08:59.787508+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:08:59.788211+00:00", "trade", 14.26, 8.0]
["2026-09-10T14:08:59.797056+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:08:59.797076+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:08:59.797226+00:00", "trade", 14.26, 1.0]
["2026-09-10T14:08:59.798154+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:08:59.798204+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:08:59.807005+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:08:59.808388+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:08:59.893887+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:08:59.893892+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:08:59.897370+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:08:59.911123+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:08:59.994321+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:00.029121+00:00", "trade", 14.2794, 2.0]
["2026-09-10T14:09:00.029199+00:00", "trade", 14.2794, 2.0]
["2026-09-10T14:09:00.053096+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:00.053216+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:00.053798+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:02.537106+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:02.538068+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:05.674938+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:05.813313+00:00", "quote", 14.26, 14.26]
["2026-09-10T14:09:05.813313+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.813317+00:00", "trade", 14.26, 100.0]
["2026-09-10T14:09:05.813378+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.813383+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.813388+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.813403+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.813448+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.813568+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.814295+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.815057+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.816180+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.816335+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.816977+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.817402+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.817402+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.818335+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.921420+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.921484+00:00", "trade", 14.265, 100.0]
["2026-09-10T14:09:05.921571+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.923560+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.926076+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:05.926212+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:06.183063+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:06.334273+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:08.222705+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:08.253168+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:09.799540+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:09.800272+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:09.800323+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:09.800337+00:00", "quote", 14.25, 14.27]
["2026-09-10T14:09:09.800788+00:00", "quote", 14.25, 14.27]
["2026-09-10T14:09:09.800828+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:09.800843+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:09.800898+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:09.995231+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:09.999697+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:10.000273+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:09:10.000439+00:00", "quote", 14.25, 14.27]
["2026-09-10T14:09:10.000870+00:00", "quote", 14.25, 14.27]
["2026-09-10T14:09:10.000895+00:00", "quote", 14.25, 14.27]
["2026-09-10T14:09:10.001326+00:00", "quote", 14.25, 14.27]
["2026-09-10T14:09:10.077161+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.077252+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.077257+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.077307+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.077312+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.077367+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.077655+00:00", "trade", 14.255, 400.0]
["2026-09-10T14:09:10.077709+00:00", "trade", 14.26, 30.0]
["2026-09-10T14:09:10.077733+00:00", "trade", 14.26, 1.0]
["2026-09-10T14:09:10.077738+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.077743+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.077748+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.078374+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.115443+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.180512+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.194877+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.194962+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.213321+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.299902+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.299927+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.299947+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.309825+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.357302+00:00", "trade", 14.25, 4.0]
["2026-09-10T14:09:10.357308+00:00", "trade", 14.25, 4.0]
["2026-09-10T14:09:10.357312+00:00", "trade", 14.25, 1.0]
["2026-09-10T14:09:10.357312+00:00", "trade", 14.25, 1.0]
["2026-09-10T14:09:10.357318+00:00", "trade", 14.25, 6.0]
["2026-09-10T14:09:10.357318+00:00", "trade", 14.25, 10.0]
["2026-09-10T14:09:10.357318+00:00", "trade", 14.25, 7.0]
["2026-09-10T14:09:10.357318+00:00", "trade", 14.25, 2.0]
["2026-09-10T14:09:10.357323+00:00", "trade", 14.25, 165.0]
["2026-09-10T14:09:10.357384+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.357417+00:00", "trade", 14.25, 235.0]
["2026-09-10T14:09:10.357449+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.357474+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.357484+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.357875+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.357877+00:00", "trade", 14.25, 56.0]
["2026-09-10T14:09:10.357880+00:00", "trade", 14.25, 5.0]
["2026-09-10T14:09:10.357950+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.357958+00:00", "trade", 14.25, 444.0]
["2026-09-10T14:09:10.357960+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:09:10.357964+00:00", "trade", 14.25, 100.0]
["2026-09-10T14:09:10.358011+00:00", "quote", 14.25, 14.25]
["2026-09-10T14:09:10.358011+00:00", "quote", 14.25, 14.25]
["2026-09-10T14:09:10.358011+00:00", "quote", 14.25, 14.25]
["2026-09-10T14:09:10.358135+00:00", "trade", 14.25, 10.0]
["2026-09-10T14:09:10.358160+00:00", "quote", 14.25, 14.25]
["2026-09-10T14:09:10.358201+00:00", "quote", 14.25, 14.25]
["2026-09-10T14:09:10.358201+00:00", "quote", 14.25, 14.25]
["2026-09-10T14:09:10.358211+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.358231+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.358281+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.358486+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.358526+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.358571+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.358637+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.358692+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.358892+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.359088+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.360611+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.361614+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.362652+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.362676+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.368380+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.368513+00:00", "trade", 14.25, 1.0]
["2026-09-10T14:09:10.369051+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.369372+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.369974+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.370024+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.392197+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.392858+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.408746+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.465611+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.465611+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.467150+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:10.623257+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:11.218538+00:00", "trade", 14.25, 1.0]
["2026-09-10T14:09:11.333649+00:00", "trade", 14.245, 100.0]
["2026-09-10T14:09:12.189832+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:13.863408+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:16.219823+00:00", "trade", 14.24, 2.0]
["2026-09-10T14:09:16.230670+00:00", "trade", 14.24, 14.0]
["2026-09-10T14:09:16.230674+00:00", "trade", 14.24, 14.0]
["2026-09-10T14:09:16.230674+00:00", "trade", 14.24, 2.0]
["2026-09-10T14:09:16.230676+00:00", "trade", 14.24, 34.0]
["2026-09-10T14:09:16.230740+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:16.230750+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:16.230755+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:16.230885+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:16.230941+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:16.231031+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:16.231242+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:16.231597+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:16.233988+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:16.234630+00:00", "trade", 14.24, 9.0]
["2026-09-10T14:09:16.241461+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:16.241476+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:16.241478+00:00", "trade", 14.24, 8.0]
["2026-09-10T14:09:16.241481+00:00", "trade", 14.24, 35.0]
["2026-09-10T14:09:16.241516+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:16.241517+00:00", "trade", 14.24, 203.0]
["2026-09-10T14:09:16.241531+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:16.241531+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:16.241532+00:00", "trade", 14.24, 262.0]
["2026-09-10T14:09:16.241538+00:00", "trade", 14.24, 100.0]
["2026-09-10T14:09:16.241538+00:00", "trade", 14.24, 1.0]
["2026-09-10T14:09:16.241541+00:00", "trade", 14.24, 20.0]
["2026-09-10T14:09:16.241541+00:00", "trade", 14.24, 5.0]
["2026-09-10T14:09:16.241544+00:00", "trade", 14.24, 1.0]
["2026-09-10T14:09:16.241576+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:09:16.241581+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:09:16.241591+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:09:16.241592+00:00", "trade", 14.24, 66.0]
["2026-09-10T14:09:16.241595+00:00", "trade", 14.24, 5.0]
["2026-09-10T14:09:16.241596+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:09:16.241596+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:09:16.241598+00:00", "trade", 14.24, 13.0]
["2026-09-10T14:09:16.241598+00:00", "trade", 14.24, 7.0]
["2026-09-10T14:09:16.241601+00:00", "trade", 14.24, 2.0]
["2026-09-10T14:09:16.241601+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.241604+00:00", "trade", 14.24, 3.0]
["2026-09-10T14:09:16.241604+00:00", "trade", 14.24, 2.0]
["2026-09-10T14:09:16.241608+00:00", "trade", 14.24, 8.0]
["2026-09-10T14:09:16.241608+00:00", "trade", 14.24, 5.0]
["2026-09-10T14:09:16.241613+00:00", "trade", 14.24, 2.0]
["2026-09-10T14:09:16.241613+00:00", "trade", 14.24, 1.0]
["2026-09-10T14:09:16.241613+00:00", "trade", 14.24, 50.0]
["2026-09-10T14:09:16.241621+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.241636+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.241681+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.241731+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.241731+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.241736+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.241736+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.241771+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.241781+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.241801+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.241837+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.241887+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.242082+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.242563+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.242572+00:00", "trade", 14.24, 30.0]
["2026-09-10T14:09:16.242799+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.253138+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.258962+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.261117+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.261122+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.261709+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.261729+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.261839+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.262160+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.262641+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.264792+00:00", "trade", 14.24, 1.0]
["2026-09-10T14:09:16.265332+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.265343+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.283927+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.284458+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.341639+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.341689+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:16.379985+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:17.982622+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:17.982752+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:17.983153+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:19.132450+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:19.321851+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:19.428490+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:19.482684+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:19.592902+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:19.593563+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:19.593563+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:19.717047+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:20.600350+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:21.525754+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:21.525854+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:21.526361+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:21.526837+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:22.049897+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:22.049902+00:00", "trade", 14.24, 100.0]
["2026-09-10T14:09:22.049983+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:22.050038+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:22.167177+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:22.168340+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:22.168886+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:22.168926+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:22.189680+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:22.496060+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:24.121601+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:24.126447+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:24.126507+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:09:24.126547+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:24.126558+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:24.126603+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:24.126613+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:24.127049+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:09:24.127049+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:09:24.127075+00:00", "trade", 14.24, 100.0]
["2026-09-10T14:09:24.127099+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:09:24.127104+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:09:24.127445+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:09:24.127525+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:24.127911+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:24.127991+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:09:24.128101+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:09:24.151587+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:09:24.237256+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:09:24.359354+00:00", "trade", 14.3184, 100.0]
["2026-09-10T14:09:24.360139+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:09:24.388764+00:00", "trade", 14.24, 100.0]
["2026-09-10T14:09:24.497531+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:24.497601+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:24.497611+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:24.498989+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:24.510582+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:24.511434+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:24.511539+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:24.592056+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:24.909318+00:00", "trade", 14.235, 100.0]
["2026-09-10T14:09:24.910103+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:25.009365+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:27.636621+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:27.746037+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:27.752833+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:27.830608+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:29.060364+00:00", "trade", 14.235, 20.0]
["2026-09-10T14:09:29.405939+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:29.994346+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:30.019435+00:00", "trade", 14.2529, 1.0]
["2026-09-10T14:09:30.372095+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:30.372195+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:30.372200+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:30.372235+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:30.373624+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:30.521604+00:00", "trade", 14.2529, 1.0]
["2026-09-10T14:09:31.221518+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:31.222350+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:31.751987+00:00", "trade", 14.235, 10.0]
["2026-09-10T14:09:33.156984+00:00", "trade", 14.24, 10.0]
["2026-09-10T14:09:33.156987+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:33.156990+00:00", "trade", 14.24, 90.0]
["2026-09-10T14:09:33.157052+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:33.157062+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:33.157739+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:33.158060+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:33.220563+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:33.427165+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:33.428108+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:34.033354+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:34.033359+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:34.033409+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:34.033419+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:34.033454+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:34.033479+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:34.033499+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:34.118161+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:36.737030+00:00", "trade", 14.24, 1.0]
["2026-09-10T14:09:36.751660+00:00", "trade", 14.2395, 6.0]
["2026-09-10T14:09:37.094348+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:37.094418+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:37.095240+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:37.154869+00:00", "trade", 14.235, 100.0]
["2026-09-10T14:09:37.155659+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:38.646795+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:38.647161+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:40.627343+00:00", "trade", 14.2692, 1.0]
["2026-09-10T14:09:41.603982+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:41.604899+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:41.650463+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:41.792320+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:43.156540+00:00", "trade", 14.235, 100.0]
["2026-09-10T14:09:43.857854+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:47.019921+00:00", "trade", 14.235, 2.0]
["2026-09-10T14:09:47.565824+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:47.566130+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:47.566265+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:47.617492+00:00", "trade", 14.235, 176.0]
["2026-09-10T14:09:47.617542+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:47.776905+00:00", "trade", 14.2318, 150.0]
["2026-09-10T14:09:47.781286+00:00", "trade", 14.2324, 150.0]
["2026-09-10T14:09:47.839305+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:47.839771+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:47.863082+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:47.863102+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:47.863102+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:47.863156+00:00", "trade", 14.23, 1.0]
["2026-09-10T14:09:47.863177+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:47.863187+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:09:47.863192+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:09:47.863192+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:09:47.863197+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:09:47.863216+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:09:47.863216+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:09:47.863225+00:00", "trade", 14.23, 10.0]
["2026-09-10T14:09:47.863227+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:09:47.863267+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:09:47.863298+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:09:47.863298+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:09:47.863332+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:09:47.863348+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:09:47.863368+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:09:47.863373+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:09:47.863503+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.863703+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.863713+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.863754+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.863804+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.863804+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.863824+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.864275+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.864370+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.864455+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.864601+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.865202+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.865813+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.867923+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.867959+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.873467+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.879642+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.879692+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.920494+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.963942+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.963988+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:47.964874+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:48.019053+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:48.077728+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:48.078359+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:48.429511+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:48.429586+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:48.505572+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:48.505632+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:48.505832+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:48.913999+00:00", "trade", 14.267, 2.0]
["2026-09-10T14:09:49.114006+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:49.873700+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:49.874627+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:49.967179+00:00", "trade", 14.2295, 2.0]
["2026-09-10T14:09:49.987126+00:00", "trade", 14.23, 1.0]
["2026-09-10T14:09:50.166858+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.499751+00:00", "trade", 14.3177, 100.0]
["2026-09-10T14:09:50.516365+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.516425+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:09:50.516896+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:09:50.517258+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.517267+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.517312+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.517323+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.517332+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.517363+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.517388+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.517738+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.518019+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.518184+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.518215+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.518585+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.518646+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.519026+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.519062+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.519337+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.620924+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.620929+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.838457+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:50.902034+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:51.501902+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:51.646918+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:51.646918+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:52.171391+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:52.209993+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:52.446592+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:52.790230+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:52.791162+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:53.091277+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:53.091332+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:09:53.091392+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.091447+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.091467+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.091472+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.091472+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.091477+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.091487+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.091492+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.091532+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.091979+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.092941+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.092941+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.092981+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.093141+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.093342+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.093633+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.119153+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.119213+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.195144+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.195149+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.196131+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.199129+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.200096+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.312333+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.313291+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.354028+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.355551+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.355556+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.356158+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:53.356699+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:56.565029+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:56.565074+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:57.060970+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:57.061130+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:57.062058+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:57.062464+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:57.062564+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:57.063396+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:57.082657+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:57.111856+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:57.112849+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:57.116958+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:57.380506+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:57.594175+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:57.634721+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:57.687627+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:57.773522+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:58.523443+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:58.528019+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:58.581386+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:59.685310+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:59.687039+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:59.687039+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:59.687069+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:59.687500+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:09:59.994365+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:00.763738+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:01.047794+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:01.053102+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:01.299139+00:00", "trade", 14.2829, 4.0]
["2026-09-10T14:10:01.519041+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:01.818950+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:01.892295+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:01.914954+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:02.111497+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:02.161671+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:02.162113+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:02.162599+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:02.205285+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:02.205766+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:02.207861+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:02.624017+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:02.624599+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:02.625581+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:02.626037+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:02.626468+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:04.352549+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:10:04.352554+00:00", "trade", 14.24, 73.0]
["2026-09-10T14:10:04.352569+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.352569+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.352639+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.352674+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.352694+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.352722+00:00", "trade", 14.24, 27.0]
["2026-09-10T14:10:04.352728+00:00", "trade", 14.24, 5.0]
["2026-09-10T14:10:04.352734+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.352744+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.352784+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.352829+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.352885+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.353195+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.353361+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.353441+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.353681+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.353827+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.353856+00:00", "trade", 14.245, 100.0]
["2026-09-10T14:10:04.353882+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.353882+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.354483+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.370503+00:00", "trade", 14.245, 100.0]
["2026-09-10T14:10:04.370998+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.382169+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.455720+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.455720+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.745144+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.767096+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.767211+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.767737+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.828593+00:00", "trade", 14.245, 100.0]
["2026-09-10T14:10:04.829099+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.830116+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.830196+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.898709+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:04.899160+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:05.060444+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.365699+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.446516+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.456806+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.456961+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.457267+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.457392+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.457472+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.457518+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.457523+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.457533+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.488376+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.488436+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.621789+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.622310+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.622430+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.622445+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.622816+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.657414+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.657509+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.904668+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.905429+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:07.905725+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:08.009512+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:08.105816+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:08.293324+00:00", "trade", 14.245, 100.0]
["2026-09-10T14:10:08.293823+00:00", "trade", 14.245, 100.0]
["2026-09-10T14:10:08.293826+00:00", "trade", 14.245, 72.0]
["2026-09-10T14:10:08.843944+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:08.844014+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:08.844074+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.188213+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.188258+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.189170+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.250225+00:00", "trade", 14.245, 100.0]
["2026-09-10T14:10:12.257107+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.257518+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.257934+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.258084+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.258509+00:00", "trade", 14.245, 100.0]
["2026-09-10T14:10:12.258576+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.258636+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.291447+00:00", "trade", 14.245, 15.0]
["2026-09-10T14:10:12.292226+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.361476+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.361521+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.362403+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.362408+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.362463+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.579074+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.579981+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.583294+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.583394+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.583910+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.584251+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.619986+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.620061+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.620626+00:00", "trade", 14.24, 100.0]
["2026-09-10T14:10:12.620728+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:10:12.621194+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:10:12.621209+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:10:12.621234+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.621289+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.713374+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.713429+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.713484+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.713544+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:12.928240+00:00", "trade", 14.245, 123.0]
["2026-09-10T14:10:13.044532+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:13.045229+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:10:13.045650+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:10:13.045650+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:10:13.045810+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:13.045855+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:13.045910+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:13.045925+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:13.433944+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:13.434706+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:10:13.434741+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:13.434751+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:13.434806+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:13.779963+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:13.780745+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:10:13.781186+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:10:13.781221+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:10:13.781307+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:13.784544+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:13.852491+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:10:13.852641+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:13.852692+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:13.852737+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:14.789270+00:00", "trade", 14.245, 100.0]
["2026-09-10T14:10:15.191755+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:15.194718+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:15.195149+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:16.291078+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:16.291332+00:00", "trade", 14.24, 100.0]
["2026-09-10T14:10:16.291424+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:10:16.291564+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:16.291765+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:16.291820+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:16.291995+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:16.292051+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:16.310389+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:16.310986+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:16.311021+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:16.311151+00:00", "quote", 14.23, 14.25]
["2026-09-10T14:10:16.311261+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:16.331545+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:16.331610+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:16.520077+00:00", "trade", 14.3162, 1.0]
["2026-09-10T14:10:17.367035+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:19.528352+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:19.528783+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:19.528814+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:19.528818+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:10:19.528848+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:10:19.528853+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:10:19.528863+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:10:19.528868+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:10:19.528877+00:00", "trade", 14.24, 2.0]
["2026-09-10T14:10:19.528880+00:00", "trade", 14.24, 100.0]
["2026-09-10T14:10:19.528984+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:10:19.528994+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:10:19.528999+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:10:19.529099+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:19.529415+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:19.529430+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:19.529575+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:19.530693+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:19.538201+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:19.636750+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:19.636756+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:19.847561+00:00", "trade", 14.2377, 2.0]
["2026-09-10T14:10:19.974184+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:20.060113+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:21.725109+00:00", "trade", 14.2889, 47.0]
["2026-09-10T14:10:21.972382+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:21.972929+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:21.972929+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:21.987087+00:00", "trade", 14.235, 100.0]
["2026-09-10T14:10:21.987087+00:00", "trade", 14.235, 100.0]
["2026-09-10T14:10:22.213770+00:00", "trade", 14.235, 13.0]
["2026-09-10T14:10:22.218744+00:00", "trade", 14.2387, 1.0]
["2026-09-10T14:10:23.359751+00:00", "trade", 14.235, 2.0]
["2026-09-10T14:10:23.441245+00:00", "trade", 14.2561, 9.0]
["2026-09-10T14:10:23.739746+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:23.740087+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:23.906012+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:26.140197+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:26.140197+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:26.257020+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:27.034908+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:27.035564+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:27.517888+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:27.518011+00:00", "trade", 14.24, 63.0]
["2026-09-10T14:10:27.518770+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:27.519687+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:27.559341+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:27.603354+00:00", "trade", 14.2704, 12.0]
["2026-09-10T14:10:27.811843+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:27.982199+00:00", "trade", 14.249, 1.0]
["2026-09-10T14:10:28.390731+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:29.159022+00:00", "trade", 14.235, 29.0]
["2026-09-10T14:10:29.763024+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:29.763801+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:29.764904+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:29.765821+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:29.994375+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:30.177625+00:00", "trade", 14.235, 5.0]
["2026-09-10T14:10:32.582007+00:00", "trade", 14.287, 1.0]
["2026-09-10T14:10:34.486242+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:34.517737+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:34.517807+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:34.566257+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:34.566257+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:34.566317+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:34.636013+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:34.636364+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:10:34.636645+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:10:34.636750+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:34.636835+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:34.636845+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:10:34.637046+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:10:34.637056+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:10:34.637226+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:34.637261+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:34.637306+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:34.637427+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:10:34.637587+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:10:34.637707+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:10:34.637863+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:34.637868+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:34.637903+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:34.637963+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:34.638058+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:34.638384+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:34.638564+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:10:34.638564+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:34.638610+00:00", "trade", 14.235, 15.0]
["2026-09-10T14:10:34.638830+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:10:34.638860+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:10:34.638925+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:34.649636+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:34.649911+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:10:34.650071+00:00", "trade", 14.23, 1.0]
["2026-09-10T14:10:34.650112+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:34.651275+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:10:34.654367+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:10:34.654402+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:10:34.654467+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:34.655019+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:34.658398+00:00", "trade", 14.235, 100.0]
["2026-09-10T14:10:34.658437+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:34.658983+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:34.659489+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:34.663810+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:34.760104+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:35.070814+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:35.124948+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:35.124973+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:35.125018+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:35.455163+00:00", "trade", 14.235, 15.0]
["2026-09-10T14:10:35.455726+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:36.817332+00:00", "trade", 14.2466, 1.0]
["2026-09-10T14:10:36.947703+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:37.000248+00:00", "trade", 14.235, 234.0]
["2026-09-10T14:10:37.509255+00:00", "trade", 14.235, 83.0]
["2026-09-10T14:10:37.518271+00:00", "trade", 14.235, 2.0]
["2026-09-10T14:10:37.524324+00:00", "trade", 14.235, 26.0]
["2026-09-10T14:10:37.530549+00:00", "trade", 14.235, 25.0]
["2026-09-10T14:10:38.695886+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:38.695901+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:38.695931+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:38.696082+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:38.696553+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:38.725296+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:38.725306+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:40.007193+00:00", "trade", 14.235, 29.0]
["2026-09-10T14:10:40.150851+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:40.151548+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:40.496374+00:00", "trade", 14.235, 15.0]
["2026-09-10T14:10:40.502815+00:00", "trade", 14.235, 42.0]
["2026-09-10T14:10:40.508228+00:00", "trade", 14.235, 85.0]
["2026-09-10T14:10:40.508231+00:00", "trade", 14.235, 131.0]
["2026-09-10T14:10:40.811800+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:40.811870+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:40.812055+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:40.812071+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:41.630781+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:41.667855+00:00", "trade", 14.2384, 78.0]
["2026-09-10T14:10:42.051196+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:42.051377+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:42.051722+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:42.051798+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:42.051838+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:42.154185+00:00", "trade", 14.235, 100.0]
["2026-09-10T14:10:42.157184+00:00", "trade", 14.235, 100.0]
["2026-09-10T14:10:43.525749+00:00", "trade", 14.23, 60.0]
["2026-09-10T14:10:43.525768+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:43.525809+00:00", "trade", 14.23, 1.0]
["2026-09-10T14:10:43.525813+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:43.525836+00:00", "trade", 14.23, 63.0]
["2026-09-10T14:10:43.525853+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:43.525858+00:00", "trade", 14.23, 7.0]
["2026-09-10T14:10:43.525858+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:43.525863+00:00", "trade", 14.23, 37.0]
["2026-09-10T14:10:43.525866+00:00", "trade", 14.23, 63.0]
["2026-09-10T14:10:43.525883+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:43.525884+00:00", "trade", 14.23, 8.0]
["2026-09-10T14:10:43.525933+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:43.525938+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:43.525953+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:43.525983+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:43.525998+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:43.526038+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:43.526038+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:43.526073+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:43.526083+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:43.526409+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:43.526685+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:43.526815+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:43.527241+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:43.535962+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:43.537661+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:43.557238+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:43.601518+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:43.625831+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:43.626387+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:44.142772+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:45.432975+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:45.708785+00:00", "trade", 14.2789, 1.0]
["2026-09-10T14:10:46.197886+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:46.197931+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:46.734674+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:46.734679+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:46.734694+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:46.734754+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:46.737531+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:47.027411+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:47.320299+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:47.320725+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:48.072465+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:48.267594+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:48.267620+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:48.556222+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:48.556222+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:49.599506+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:49.599566+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:49.609109+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:49.609495+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:49.609497+00:00", "trade", 14.23, 200.0]
["2026-09-10T14:10:49.609500+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:10:49.609510+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:49.609543+00:00", "trade", 14.23, 37.0]
["2026-09-10T14:10:49.609555+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:49.609596+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:10:49.609596+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:10:49.609605+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:10:49.609610+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:10:49.609635+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:49.609642+00:00", "trade", 14.23, 4.0]
["2026-09-10T14:10:49.609665+00:00", "trade", 14.23, 4.0]
["2026-09-10T14:10:49.609716+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:49.609731+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:49.609731+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:49.609741+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:49.609791+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:49.609831+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:49.610086+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:10:49.610156+00:00", "trade", 14.23, 96.0]
["2026-09-10T14:10:49.610159+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:10:49.610437+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:49.612011+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:49.612452+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:49.619093+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:49.619143+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:49.619203+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:49.664772+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:49.665368+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:49.714415+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:50.013758+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:50.184374+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:50.860714+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:50.861070+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:51.024940+00:00", "trade", 14.2671, 29.0]
["2026-09-10T14:10:52.423772+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:52.423832+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:52.423887+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:52.555760+00:00", "trade", 14.235, 26.0]
["2026-09-10T14:10:52.556708+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:52.558337+00:00", "trade", 14.235, 37.0]
["2026-09-10T14:10:52.833903+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:53.558212+00:00", "trade", 14.235, 100.0]
["2026-09-10T14:10:53.558714+00:00", "trade", 14.235, 171.0]
["2026-09-10T14:10:53.559130+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:53.559832+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:54.611927+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:56.213947+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:56.214008+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:56.214228+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:10:56.214272+00:00", "trade", 14.23, 37.0]
["2026-09-10T14:10:56.214283+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:56.214288+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:56.214311+00:00", "trade", 14.23, 6.0]
["2026-09-10T14:10:56.214317+00:00", "trade", 14.23, 164.0]
["2026-09-10T14:10:56.214317+00:00", "trade", 14.23, 70.0]
["2026-09-10T14:10:56.214318+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:56.214353+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:56.214378+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:56.214403+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:56.214423+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:56.214429+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:56.214459+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:56.214469+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:56.214644+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:56.214644+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:10:56.214659+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:56.214694+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:56.214741+00:00", "trade", 14.23, 77.0]
["2026-09-10T14:10:56.214815+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:56.214880+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:10:56.214895+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:56.214975+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:56.214985+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:10:56.215576+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:56.215656+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:56.216163+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:10:56.217536+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:56.217571+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:56.226046+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:56.226111+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:56.240852+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:10:56.242561+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:56.248329+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:56.322716+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:56.322716+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:56.477766+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:56.628445+00:00", "trade", 14.274, 1.0]
["2026-09-10T14:10:56.972103+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:57.412508+00:00", "trade", 14.2295, 3.0]
["2026-09-10T14:10:58.937483+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:58.937839+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:58.938530+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:58.938987+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:58.942525+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:58.948910+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:59.178347+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:59.793221+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:10:59.818210+00:00", "trade", 14.3126, 300.0]
["2026-09-10T14:10:59.994385+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.029623+00:00", "trade", 14.2395, 2.0]
["2026-09-10T14:11:00.062867+00:00", "trade", 14.22, 23.0]
["2026-09-10T14:11:00.063008+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:11:00.063063+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:11:00.063304+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:11:00.063945+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:11:00.193715+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:11:00.447103+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:00.447360+00:00", "trade", 14.22, 30.0]
["2026-09-10T14:11:00.447429+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:00.447432+00:00", "trade", 14.22, 4.0]
["2026-09-10T14:11:00.447434+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:00.447435+00:00", "trade", 14.22, 17.0]
["2026-09-10T14:11:00.447494+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:00.447519+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:00.447549+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:00.447564+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:00.448075+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:00.448416+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:00.448586+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:00.459127+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:00.459177+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:00.459192+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:00.466028+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:00.466053+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:00.466945+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:00.468109+00:00", "trade", 14.22, 12.0]
["2026-09-10T14:11:00.468178+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:00.469041+00:00", "trade", 14.22, 3.0]
["2026-09-10T14:11:00.470103+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:00.472564+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.472567+00:00", "trade", 14.22, 200.0]
["2026-09-10T14:11:00.472567+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:11:00.472571+00:00", "trade", 14.22, 300.0]
["2026-09-10T14:11:00.472571+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:11:00.472639+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.472644+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.472649+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.472669+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.472669+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.472674+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.472689+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.472694+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.472699+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.472709+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.472754+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.473558+00:00", "trade", 14.22, 30.0]
["2026-09-10T14:11:00.473576+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.473615+00:00", "trade", 14.22, 35.0]
["2026-09-10T14:11:00.473666+00:00", "trade", 14.22, 6.0]
["2026-09-10T14:11:00.473723+00:00", "trade", 14.22, 20.0]
["2026-09-10T14:11:00.473827+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.473836+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.473882+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.473922+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.474152+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.492591+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.492611+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.492927+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.492952+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.492957+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.493408+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.506003+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.578721+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.659925+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.775179+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.776141+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.816152+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:00.990768+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:01.762505+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:01.762701+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:01.762876+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:01.762901+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:01.762981+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:01.859642+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:01.890300+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:02.609076+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:02.609297+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:02.613687+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:02.613687+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:02.643488+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:03.211927+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:03.216743+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:03.380002+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:03.600061+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:03.628313+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:03.636964+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:03.637320+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:03.644266+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:03.745974+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:03.808798+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:03.809249+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:03.911513+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:03.911558+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:04.753107+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:04.797447+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:04.830471+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.308299+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.469743+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.470139+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.470385+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.470796+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.471106+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.471563+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.472024+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.486613+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.486613+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.487110+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.589253+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.589969+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.589985+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.597588+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.706627+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.706662+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.707540+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.707544+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.875239+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.875710+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.876156+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:05.981552+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:06.219589+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:06.220030+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:06.266160+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:06.366875+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:06.450564+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:06.450569+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:06.457566+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:07.794940+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:07.797982+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:07.863584+00:00", "trade", 14.2709, 1.0]
["2026-09-10T14:11:08.074344+00:00", "trade", 14.2299, 6.0]
["2026-09-10T14:11:08.074411+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:08.074471+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:08.075246+00:00", "trade", 14.23, 14.0]
["2026-09-10T14:11:08.075388+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:08.075856+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:11:08.075868+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:11:09.054269+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:09.403346+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:09.578212+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:09.774450+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:09.774481+00:00", "trade", 14.2299, 27.0]
["2026-09-10T14:11:09.788086+00:00", "trade", 14.225, 27.0]
["2026-09-10T14:11:09.814897+00:00", "trade", 14.2299, 13.0]
["2026-09-10T14:11:09.823206+00:00", "trade", 14.225, 13.0]
["2026-09-10T14:11:09.894665+00:00", "trade", 14.2288, 27.0]
["2026-09-10T14:11:10.198368+00:00", "trade", 14.23, 20.0]
["2026-09-10T14:11:11.654682+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:12.006432+00:00", "trade", 14.225, 23.0]
["2026-09-10T14:11:12.011307+00:00", "trade", 14.225, 1.0]
["2026-09-10T14:11:12.017583+00:00", "trade", 14.225, 8.0]
["2026-09-10T14:11:12.024713+00:00", "trade", 14.225, 7.0]
["2026-09-10T14:11:12.077494+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:12.077970+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:12.077985+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:12.078426+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:12.229771+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:12.488738+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:12.594344+00:00", "trade", 14.2625, 30.0]
["2026-09-10T14:11:13.004847+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:13.231056+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:13.315642+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:13.463099+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:13.701641+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.051584+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.096331+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:11:14.096331+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:11:14.096334+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:11:14.096396+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:11:14.096401+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:14.096406+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:14.096421+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:14.096421+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:14.096476+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:14.096506+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:14.096506+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:14.096561+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:14.096842+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:14.096893+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:14.096902+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:11:14.096962+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:14.096975+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:11:14.096977+00:00", "trade", 14.23, 48.0]
["2026-09-10T14:11:14.096977+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:14.096993+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:14.096998+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:11:14.097008+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:11:14.097026+00:00", "trade", 14.23, 200.0]
["2026-09-10T14:11:14.097028+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:11:14.097033+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:11:14.097044+00:00", "trade", 14.23, 200.0]
["2026-09-10T14:11:14.097047+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:11:14.097048+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:11:14.097050+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:11:14.097063+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:11:14.097068+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:11:14.097073+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:11:14.097108+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.097118+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.097123+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.097128+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.097213+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.097308+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.097318+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.097425+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.097454+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.097509+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.097522+00:00", "trade", 14.23, 25.0]
["2026-09-10T14:11:14.097549+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.097589+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.097654+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.097669+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.097980+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.097980+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.097990+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.098030+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.098110+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.098230+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.098346+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.098626+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.099268+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.099709+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.099709+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.100150+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.101458+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.101458+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.110294+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.110740+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.127620+00:00", "trade", 14.23, 11.0]
["2026-09-10T14:11:14.128718+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.128743+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.130111+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.203692+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.204138+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.485588+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.486380+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.486380+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.486400+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.486926+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.549089+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.552372+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.552838+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.653122+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.653122+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.783367+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.783853+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.784309+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.784750+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.784755+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.816541+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.816982+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.917396+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.918038+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.918809+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.918814+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.969746+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.970187+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:14.970222+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:15.073012+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:15.073443+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:15.073468+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:15.081898+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:16.020249+00:00", "trade", 14.225, 2.0]
["2026-09-10T14:11:16.392714+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:16.392716+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:11:16.393206+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:16.393687+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:16.393727+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:16.393727+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:16.465458+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:16.865310+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:16.874888+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:16.875414+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:16.875484+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:16.875519+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:16.875539+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:16.875559+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:16.875559+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:16.875614+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:16.876657+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:16.881839+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:16.909009+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:16.909079+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:16.979457+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:16.979462+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:17.147688+00:00", "trade", 14.235, 100.0]
["2026-09-10T14:11:18.203221+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:18.203223+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:11:18.203226+00:00", "trade", 14.23, 200.0]
["2026-09-10T14:11:18.203256+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:18.203261+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:18.203291+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:18.203292+00:00", "trade", 14.23, 25.0]
["2026-09-10T14:11:18.203366+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:11:18.203406+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:11:18.203421+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:11:18.203476+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:11:18.203486+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:11:18.203602+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:18.203958+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:18.203963+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:18.204103+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:18.204178+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:18.204394+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:18.204479+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:18.215129+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:18.215931+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:18.308065+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:18.308065+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:19.564670+00:00", "trade", 14.2609, 1.0]
["2026-09-10T14:11:19.875102+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:19.875167+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:19.876059+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:19.890604+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:19.890930+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:19.894062+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:19.897034+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:19.924530+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:19.924595+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:19.936543+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:20.013968+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:20.020579+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:11:20.020608+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:11:20.020619+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.020627+00:00", "trade", 14.22, 30.0]
["2026-09-10T14:11:20.020649+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.020654+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.020679+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.020682+00:00", "trade", 14.22, 139.0]
["2026-09-10T14:11:20.020694+00:00", "trade", 14.22, 7.0]
["2026-09-10T14:11:20.020694+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.020697+00:00", "trade", 14.22, 46.0]
["2026-09-10T14:11:20.020709+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.020744+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.020754+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.020759+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.020769+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.020779+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.020794+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.020814+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.020834+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.020844+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.021220+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.021872+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.021932+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.023004+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.041203+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.126476+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.127388+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.212987+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.240648+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.448678+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.634656+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.712451+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.913720+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.913771+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:20.914407+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:21.068920+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:21.068980+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:21.069787+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:21.089258+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:21.089810+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:21.108599+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:21.216186+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:22.360095+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:22.461466+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:23.413854+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:23.415628+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:23.416124+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:24.858830+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:24.864400+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:11:24.865185+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:24.865265+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:24.865315+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:24.867546+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:11:24.867735+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:11:24.873751+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:24.873811+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:24.873866+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:24.873871+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:24.873876+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:24.873891+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:24.873891+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:24.873901+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:24.873906+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:24.873921+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:24.873921+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:24.873981+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:24.874773+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:24.875294+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:24.875314+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:24.875770+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:24.877254+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:24.877489+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:24.878657+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:24.974475+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:25.018415+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:25.052667+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:25.608567+00:00", "trade", 14.2213, 27.0]
["2026-09-10T14:11:25.675038+00:00", "trade", 14.2213, 27.0]
["2026-09-10T14:11:25.735848+00:00", "trade", 14.2239, 27.0]
["2026-09-10T14:11:25.740753+00:00", "trade", 14.2239, 13.0]
["2026-09-10T14:11:25.796584+00:00", "trade", 14.2201, 13.0]
["2026-09-10T14:11:27.490336+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:27.490392+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:11:27.490447+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:11:27.490462+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:27.490522+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:27.491645+00:00", "trade", 14.215, 2.0]
["2026-09-10T14:11:27.494236+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:27.500280+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:27.500340+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:27.525375+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:27.592029+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:27.592034+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:28.053357+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:28.053643+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:28.054244+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:28.054319+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:28.055923+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:28.297133+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:28.297945+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:29.761284+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:29.761425+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:29.761490+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:29.782139+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:29.994410+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:30.518810+00:00", "trade", 14.3086, 100.0]
["2026-09-10T14:11:31.148431+00:00", "trade", 14.2199, 1.0]
["2026-09-10T14:11:31.526188+00:00", "trade", 14.2594, 1.0]
["2026-09-10T14:11:32.147837+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:11:32.148532+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:11:33.445738+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:33.445788+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:33.446169+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:33.446294+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:33.446305+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:33.446315+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:33.446390+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:33.446530+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:33.446693+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:11:33.446781+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:11:33.446806+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:33.446871+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:11:33.446891+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:33.446891+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:33.446931+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:33.446936+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:33.446936+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:33.447006+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:33.447016+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:33.447061+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:33.447096+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:11:33.447152+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:11:33.447177+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:11:33.447187+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:11:33.447226+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:11:33.447257+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:33.447367+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:33.447387+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:33.447577+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:33.447633+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:33.447758+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:33.447823+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:33.448079+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:33.450073+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:33.548473+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:33.582283+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:34.035528+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:34.584880+00:00", "trade", 14.2099, 5.0]
["2026-09-10T14:11:35.069399+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:11:35.070091+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:11:35.233059+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:35.306785+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:35.331804+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.042928+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.044000+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:11:36.044026+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:11:36.044086+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:11:36.044597+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:11:36.044625+00:00", "trade", 14.21, 76.0]
["2026-09-10T14:11:36.072869+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:11:36.072894+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:36.072904+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:36.072907+00:00", "trade", 14.21, 444.0]
["2026-09-10T14:11:36.072909+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:11:36.072939+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:11:36.072940+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:11:36.072940+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:11:36.072959+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:11:36.072984+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:11:36.072995+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:11:36.073015+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.073025+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.073035+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.073070+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.073095+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.073100+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.073105+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.073105+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.073115+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.073165+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.073576+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.073867+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.073872+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.073982+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.074052+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.074067+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.074253+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.074488+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.107888+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.173278+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.173358+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.173619+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.368548+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.368568+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.369105+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.778545+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:36.912288+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:38.020427+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:38.021129+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:38.028331+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:38.037873+00:00", "trade", 14.205, 14.0]
["2026-09-10T14:11:38.050173+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:38.050243+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:38.123668+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:38.224032+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:38.816452+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:39.039360+00:00", "trade", 14.205, 4.0]
["2026-09-10T14:11:39.867646+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:40.125720+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:40.125770+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:40.128808+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.128813+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:11:40.128813+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:11:40.128813+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.128863+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.128873+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.128893+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.128898+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.128903+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.128918+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.128928+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.128973+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.129118+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.129329+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.129449+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.130622+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.139759+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.140255+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.140310+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.140310+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.149342+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.234579+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.235071+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.539365+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:40.539501+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.011023+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.011655+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.063879+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.064807+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.105463+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.133430+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.134357+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.167376+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.227800+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.567787+00:00", "trade", 14.2557, 1.0]
["2026-09-10T14:11:41.700515+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.700831+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.707282+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.707282+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.707522+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.707562+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.707682+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.707682+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.707722+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.707722+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.787746+00:00", "trade", 14.2561, 25.0]
["2026-09-10T14:11:41.790911+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.797632+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.797912+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.798033+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.798033+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:41.798073+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:42.043031+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:43.525932+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:43.526223+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:44.099418+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:44.099663+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:44.099819+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:44.099819+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:44.100055+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:44.213470+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:44.955211+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:44.955216+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:45.031357+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:45.721390+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:45.886233+00:00", "trade", 14.25, 15.0]
["2026-09-10T14:11:46.603210+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:46.603672+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:46.617860+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:49.923066+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:49.951524+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:49.973807+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:50.019856+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:50.034562+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:50.843739+00:00", "trade", 14.2228, 100.0]
["2026-09-10T14:11:51.107953+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:51.109892+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:51.473097+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:51.476475+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:51.533611+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:51.745546+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:51.745812+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:51.745817+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:51.745917+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:11:51.745967+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:11:51.745982+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:11:51.746027+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:11:51.746067+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.746408+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.746508+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.746824+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.746929+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.746931+00:00", "trade", 14.21, 5.0]
["2026-09-10T14:11:51.746979+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.746984+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.746989+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.746995+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.747004+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.747010+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.747045+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.747050+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.747055+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.747867+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.747907+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.748293+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.748373+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.757880+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.784719+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.786985+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.854200+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.855092+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.855142+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.855257+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.857643+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.892546+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:51.892982+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:52.244895+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:52.325798+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:53.094959+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:53.269821+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:53.270337+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:53.517584+00:00", "trade", 14.2544, 1.0]
["2026-09-10T14:11:53.535644+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:53.794270+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:53.813029+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:54.255117+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:54.255703+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:54.256185+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:55.123844+00:00", "trade", 14.2604, 50.0]
["2026-09-10T14:11:55.335555+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:55.335741+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:56.631732+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:56.632524+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:56.809816+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:57.459357+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:58.514285+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:11:58.514295+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:58.514320+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:58.514771+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:58.514771+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:58.514826+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:58.526258+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:58.526368+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:58.527150+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:58.719684+00:00", "trade", 14.3062, 100.0]
["2026-09-10T14:11:58.720466+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:58.720511+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:58.721548+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:58.721613+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:58.721658+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:58.724375+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:58.810345+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:58.811081+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:58.817028+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:11:58.837324+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:11:58.837327+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:11:58.837330+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:11:58.837349+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:11:58.837349+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:11:58.837365+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:11:58.837394+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:58.837394+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:11:58.837394+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:58.837399+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:11:58.837399+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:58.837429+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:58.837459+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:58.837495+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:58.837495+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:58.837515+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:58.837730+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:58.839058+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:58.839499+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:58.839723+00:00", "trade", 14.215, 35.0]
["2026-09-10T14:11:58.840356+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:58.848280+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:58.858512+00:00", "trade", 14.3061, 31.0]
["2026-09-10T14:11:58.938209+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:58.938209+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:59.257640+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:59.266395+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:59.278524+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:11:59.278645+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.278649+00:00", "trade", 14.22, 200.0]
["2026-09-10T14:11:59.278649+00:00", "trade", 14.22, 400.0]
["2026-09-10T14:11:59.278735+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.278750+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.278760+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.278860+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.278860+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.278865+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.278865+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.278936+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.278940+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.279000+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.279106+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.279467+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.279581+00:00", "trade", 14.22, 10.0]
["2026-09-10T14:11:59.279614+00:00", "trade", 14.22, 5.0]
["2026-09-10T14:11:59.279647+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.280008+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.280342+00:00", "trade", 14.225, 165.0]
["2026-09-10T14:11:59.280504+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.289601+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.290117+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.291701+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.294364+00:00", "trade", 14.225, 100.0]
["2026-09-10T14:11:59.298557+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.298562+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.309829+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.328769+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.381129+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.402234+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.442089+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.511526+00:00", "trade", 14.221, 200.0]
["2026-09-10T14:11:59.553334+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.553504+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.952224+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:11:59.994429+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:12:00.351720+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:12:00.358716+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:12:00.358731+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:12:00.358732+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:12:00.358734+00:00", "trade", 14.22, 200.0]
["2026-09-10T14:12:00.358734+00:00", "trade", 14.22, 300.0]
["2026-09-10T14:12:00.358747+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:12:00.358767+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:12:00.358797+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:12:00.358847+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:12:00.358852+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:12:00.358872+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:12:00.358902+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:12:00.358912+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:12:00.358937+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:12:00.359183+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:00.359368+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:00.359443+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:00.359935+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:00.364205+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:00.369688+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:00.369857+00:00", "trade", 14.215, 36.0]
["2026-09-10T14:12:00.378048+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:00.389716+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:00.461241+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:00.602046+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:01.366890+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:12:01.373002+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:01.551477+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:01.551532+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:01.554194+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:01.555802+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:01.555842+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:01.753498+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:01.753518+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:01.753538+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:01.761492+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:01.902283+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:01.934825+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:03.589408+00:00", "trade", 14.2499, 1.0]
["2026-09-10T14:12:04.493378+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:04.493433+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:04.493794+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:05.680940+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:05.680996+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:05.681998+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:05.684344+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:05.684399+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:06.394004+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:06.394054+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:07.039936+00:00", "trade", 14.304, 100.0]
["2026-09-10T14:12:07.202422+00:00", "trade", 14.2205, 2.0]
["2026-09-10T14:12:08.115262+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:08.116009+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:08.128699+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:08.128765+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:08.128765+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:08.330432+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:12:08.578315+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.090697+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.462537+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.678261+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.855648+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.855653+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.855779+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.855814+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.856230+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.856325+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.856390+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.856420+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.856936+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.857377+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.857377+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.865351+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.866179+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:12:10.866198+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:12:10.866254+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:12:10.866254+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:12:10.866298+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:12:10.866344+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:12:10.866800+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:12:10.866820+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:12:10.866820+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:12:10.866865+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:12:10.866960+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:12:10.866987+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:12:10.867369+00:00", "trade", 14.22, 200.0]
["2026-09-10T14:12:10.893373+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:12:10.896891+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:12:10.897849+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:12:10.965039+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:12:10.965214+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:12:10.965309+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:12:10.965324+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:12:10.965349+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.965359+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.965410+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.966186+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.966652+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:10.966673+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:11.069783+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:11.296293+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:11.296904+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:11.800987+00:00", "trade", 14.2494, 1.0]
["2026-09-10T14:12:11.943940+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:11.943985+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:11.974513+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:12.518478+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:12.518503+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:12.518748+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:12.598924+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:12.695960+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:12.982493+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:12.982553+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:12.983164+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:12.984087+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:13.378551+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:13.380100+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:14.377004+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:14.377084+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:14.377715+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:14.377726+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:14.377941+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:14.377946+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:14.378011+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:14.483743+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:15.532555+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:15.661648+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:15.661938+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:15.662289+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:15.662359+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:12:15.662795+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:12:15.662811+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:12:15.662851+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:12:15.667081+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:15.667081+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:15.667146+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:15.667151+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:15.672519+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:15.672574+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:15.672925+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:15.767420+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:16.150412+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:16.898360+00:00", "trade", 14.215, 20.0]
["2026-09-10T14:12:16.933511+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:16.933557+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:16.933612+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:16.933637+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:16.934018+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:16.934038+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:16.934394+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:12:16.934494+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:12:16.934524+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:12:16.934960+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:16.935170+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:16.935226+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:16.935226+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:16.936078+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:16.942889+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:16.965232+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:16.965287+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:16.991916+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:17.035194+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:17.147922+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:17.353788+00:00", "trade", 14.215, 7.0]
["2026-09-10T14:12:17.355680+00:00", "trade", 14.215, 1.0]
["2026-09-10T14:12:17.536402+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:17.536623+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:17.691852+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:18.739569+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:12:20.643306+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:20.643331+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:20.643396+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:20.643556+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:20.643682+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:20.643717+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:20.755333+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:20.755383+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:23.861985+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:23.862211+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:23.862286+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:23.862527+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:23.862572+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:23.862577+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:23.863183+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:23.863699+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:23.874445+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:24.457939+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:24.763219+00:00", "trade", 14.2481, 1.0]
["2026-09-10T14:12:24.867034+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:24.867074+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:24.867976+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:25.795235+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:12:26.362054+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:27.031333+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:27.031348+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:27.031663+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:27.031729+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:27.032711+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:27.033708+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:27.048904+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:27.048934+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:12:27.048990+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:12:27.048995+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:12:27.049020+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:12:27.049024+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:12:27.049030+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:12:27.049032+00:00", "trade", 14.21, 1.0]
["2026-09-10T14:12:27.049085+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:12:27.049135+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:12:27.049145+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:12:27.049145+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:12:27.049150+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:12:27.049165+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:12:27.049295+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:12:27.049521+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:12:27.049561+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:12:27.049616+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:12:27.050644+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:12:27.082975+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:12:27.085767+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:12:27.086163+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:12:27.098208+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:12:27.155969+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:12:27.199283+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:12:27.519033+00:00", "trade", 14.2234, 2.0]
["2026-09-10T14:12:27.886875+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:12:27.891892+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:12:28.048445+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:12:28.048445+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:12:28.048455+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:12:28.048486+00:00", "trade", 14.2, 17.0]
["2026-09-10T14:12:28.048498+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:12:28.048513+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:12:28.048550+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:12:28.048560+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:12:28.048560+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:12:28.048565+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:12:28.048570+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:12:28.048595+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:12:28.048600+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:12:28.048606+00:00", "trade", 14.2, 10.0]
["2026-09-10T14:12:28.048609+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:12:28.048612+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:12:28.048619+00:00", "trade", 14.2, 6.0]
["2026-09-10T14:12:28.048619+00:00", "trade", 14.2, 8.0]
["2026-09-10T14:12:28.048625+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:12:28.048625+00:00", "trade", 14.2, 2.0]
["2026-09-10T14:12:28.048625+00:00", "trade", 14.2, 5.0]
["2026-09-10T14:12:28.048630+00:00", "trade", 14.2, 3.0]
["2026-09-10T14:12:28.048630+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:12:28.048630+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:12:28.048630+00:00", "trade", 14.2, 2.0]
["2026-09-10T14:12:28.048634+00:00", "trade", 14.2, 7.0]
["2026-09-10T14:12:28.048634+00:00", "trade", 14.2, 20.0]
["2026-09-10T14:12:28.048637+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:12:28.048637+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:12:28.048670+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:12:28.048700+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:12:28.048710+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:12:28.048710+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:12:28.048735+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:12:28.048745+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:12:28.048785+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:28.048800+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:28.048846+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:28.048936+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:28.048966+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:28.049031+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:28.049116+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:28.049161+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:28.049668+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:28.050009+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:28.050209+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:28.050665+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:28.051186+00:00", "trade", 14.2, 11.0]
["2026-09-10T14:12:28.061573+00:00", "trade", 14.1987, 1.0]
["2026-09-10T14:12:28.068788+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:28.145491+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:28.152006+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:28.220152+00:00", "trade", 14.1908, 3900.0]
["2026-09-10T14:12:28.220760+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:12:28.221677+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:28.346063+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:28.657645+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:28.955665+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:29.639939+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:29.640887+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:29.994454+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:30.043541+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:30.043841+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:30.044302+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:30.044513+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:30.083255+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:30.083325+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:30.093490+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:30.095504+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:30.097304+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:30.377471+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:30.480090+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:30.489417+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:30.490004+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:30.962634+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:31.001677+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:31.597651+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:31.671763+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:32.691020+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:32.691105+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:32.728570+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:33.194905+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:34.277874+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:34.330188+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:34.330785+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:34.458369+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:34.546273+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:34.546895+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:35.465647+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:35.465948+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:36.123248+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:36.123309+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:36.472413+00:00", "trade", 14.2386, 1.0]
["2026-09-10T14:12:36.923730+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:36.923825+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:36.924511+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:36.970210+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:37.598772+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:37.599970+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:38.606697+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:38.606777+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:38.606792+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:38.607168+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:38.607203+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:39.470685+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:39.470730+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:39.470745+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:39.680495+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:39.680500+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:12:39.680565+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:39.680660+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:39.681306+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:39.796661+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:40.013783+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:40.013783+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:40.057808+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:40.274890+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:40.274910+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:40.602746+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:40.602781+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:40.603036+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:40.603673+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:40.603738+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:40.604635+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:40.608980+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:40.616092+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:40.987286+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:41.145087+00:00", "trade", 14.1913, 3.0]
["2026-09-10T14:12:41.375531+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:41.375611+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:41.375626+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:41.375721+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:12:41.375725+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:12:41.375731+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:12:41.375739+00:00", "trade", 14.19, 35.0]
["2026-09-10T14:12:41.375752+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:12:41.375757+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:12:41.375781+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:12:41.375796+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:12:41.375807+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:12:41.375821+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:12:41.375827+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:12:41.375867+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:12:41.376047+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:41.376243+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:41.378137+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:41.395919+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:41.476311+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:41.476311+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:41.476386+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:41.483994+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:41.612315+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:41.650987+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:41.651633+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:41.705928+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:41.706073+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:41.706905+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:42.021639+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:42.021835+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:42.022527+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:42.022567+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:42.031939+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:42.032475+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:42.033307+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:42.579407+00:00", "trade", 14.1899, 2.0]
["2026-09-10T14:12:42.580470+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:43.074797+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:43.885012+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:44.367040+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:44.480735+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:44.480786+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:45.471339+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:45.471389+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:45.471399+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:45.471399+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:45.471725+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:45.471725+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:45.472206+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:45.473088+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:45.675926+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:45.676578+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:45.730132+00:00", "trade", 14.2379, 1.0]
["2026-09-10T14:12:47.023621+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:47.023681+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:47.102163+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:47.169693+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:47.645913+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:48.044215+00:00", "trade", 14.2379, 100.0]
["2026-09-10T14:12:48.602205+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:48.602245+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:48.602255+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:48.602330+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.602390+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.602395+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.602410+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.602410+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.602415+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.602420+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.602425+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.602435+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.602465+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.602485+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.602701+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.602706+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.602766+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.603327+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.603598+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.603764+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.633174+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.660343+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.677720+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.677775+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.677830+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.702900+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:48.702900+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:49.041160+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:49.041180+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:49.042087+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:49.042388+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:49.054392+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:49.055254+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:50.019009+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:50.019044+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:50.611537+00:00", "trade", 14.2118, 2.0]
["2026-09-10T14:12:50.927302+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:51.606825+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:51.607106+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:51.607316+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:51.607401+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:51.681939+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.242455+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:12:52.311052+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.311778+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.312305+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.313433+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.423770+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.460132+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.460137+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.460142+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.460240+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:12:52.460706+00:00", "trade", 14.195, 196.0]
["2026-09-10T14:12:52.460929+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.460994+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.755094+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.755109+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.755139+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.755176+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:12:52.755179+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:12:52.755189+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.755244+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.755305+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.755696+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.755736+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.755906+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:52.755931+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:12:52.755941+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:12:52.755971+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:12:52.755996+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:12:52.756011+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:12:52.756011+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:12:52.756026+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:12:52.756122+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:12:52.756237+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:52.757405+00:00", "trade", 14.19, 11.0]
["2026-09-10T14:12:52.766887+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:52.766942+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:52.766962+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:52.792724+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:52.792839+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:52.860265+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:52.860270+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:52.908735+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:53.047295+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:53.082454+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:53.082930+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:53.082950+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:53.087385+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:53.092673+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:56.011007+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:56.011058+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:12:56.011133+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.011183+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.011198+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.011213+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.011223+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.011228+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.011238+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.011248+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.011273+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.011293+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.012105+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.012225+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.012276+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.012506+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.012807+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.019227+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.030349+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.111923+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.115792+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.116789+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.374774+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.448229+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.595900+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:56.680814+00:00", "trade", 14.235, 1.0]
["2026-09-10T14:12:58.550826+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:12:59.994474+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:00.048196+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:00.048207+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:00.048226+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:00.048297+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:00.048302+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:00.048321+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:13:00.048372+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:00.048612+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:00.048808+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:13:00.048823+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:00.048858+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:00.048888+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:00.049600+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:00.091800+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:00.091815+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:00.119161+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:00.119165+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:00.119205+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:00.119251+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:00.119797+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:00.148911+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:00.238921+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:00.239337+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:01.576756+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:01.576787+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:01.576816+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:01.581077+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:01.581994+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:01.652938+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:01.653945+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:01.654081+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:01.654241+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:01.654396+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:01.718258+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:01.732418+00:00", "trade", 14.185, 1.0]
["2026-09-10T14:13:02.938611+00:00", "trade", 14.1952, 4.0]
["2026-09-10T14:13:03.602971+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.603688+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.616549+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.616709+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.617025+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:03.617030+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:03.617090+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:03.617090+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:03.617105+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:03.617150+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:03.617180+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:03.617185+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:03.617536+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:03.621045+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:03.621095+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:03.622268+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:03.627665+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:03.627670+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:03.653908+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:03.653943+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:03.653948+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:13:03.653952+00:00", "trade", 14.19, 96.0]
["2026-09-10T14:13:03.653955+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:13:03.654003+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.654012+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:13:03.654028+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.654038+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.654042+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:13:03.654043+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.654058+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.654123+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.654509+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.655707+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.656419+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.761198+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.761198+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.762191+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.765870+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.770235+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.832373+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.833135+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:03.935479+00:00", "trade", 14.1877, 1.0]
["2026-09-10T14:13:04.685525+00:00", "trade", 14.1899, 7.0]
["2026-09-10T14:13:04.687650+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:04.783805+00:00", "trade", 14.1813, 2.0]
["2026-09-10T14:13:05.263231+00:00", "trade", 14.18, 6.0]
["2026-09-10T14:13:05.508399+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:06.394038+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:07.782865+00:00", "trade", 14.1877, 7.0]
["2026-09-10T14:13:07.928707+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:07.929063+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:07.929073+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:07.929364+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:07.929379+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:07.929439+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:07.929464+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:07.929760+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:07.938521+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:07.945210+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:13:07.945613+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:07.954394+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:13:07.966056+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:07.966858+00:00", "trade", 14.2323, 1.0]
["2026-09-10T14:13:08.035472+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:08.035472+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:08.356807+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:08.356817+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:08.356897+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:08.357133+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:08.357203+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:08.357559+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:08.357739+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:08.357794+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:08.424172+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:08.500905+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:08.558938+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:08.563634+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:11.221138+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:12.910220+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:12.915102+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:12.915152+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:12.961267+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:12.963106+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:13.998059+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:13:14.972717+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.618680+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.619206+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.619687+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.811734+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.811840+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.813048+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.813469+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.813539+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.813549+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.819052+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.835521+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.835541+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:13:15.835606+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:15.835627+00:00", "trade", 14.19, 1.0]
["2026-09-10T14:13:15.835636+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:15.835636+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:15.835696+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:15.835712+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:15.835722+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:15.835777+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:15.836158+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:15.836163+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:15.838679+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:15.841696+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:15.856376+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:15.867617+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:15.868044+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:15.894682+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:15.895068+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:15.919957+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:15.926518+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:15.926519+00:00", "trade", 14.19, 300.0]
["2026-09-10T14:13:15.926522+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:13:15.926525+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:13:15.926525+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:13:15.926588+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:15.926593+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:15.926673+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:15.926683+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:15.926698+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:15.926738+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:15.926748+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:15.927089+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:15.927345+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.927465+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.927506+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.927545+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.927545+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.927706+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.927836+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.928091+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.928548+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.928984+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.929425+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.947638+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.947693+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.948310+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:15.991172+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:16.029207+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:16.032476+00:00", "trade", 14.2039, 1.0]
["2026-09-10T14:13:16.356502+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:18.138997+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:18.139859+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:18.140330+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:18.165398+00:00", "trade", 14.2302, 1.0]
["2026-09-10T14:13:18.549178+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:19.054806+00:00", "trade", 14.2, 200.0]
["2026-09-10T14:13:19.054806+00:00", "trade", 14.2, 200.0]
["2026-09-10T14:13:19.054807+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:19.054809+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:13:19.054841+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:13:19.054850+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:13:19.054877+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:19.054882+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:19.054903+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:19.054922+00:00", "trade", 14.2, 8.0]
["2026-09-10T14:13:19.055008+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:19.055033+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:19.055097+00:00", "trade", 14.2, 90.0]
["2026-09-10T14:13:19.055113+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:19.055204+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:19.055209+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:19.055258+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.055530+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.055900+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.055930+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.055935+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.056060+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.056937+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.057003+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.057203+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.057629+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.057704+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.057739+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.057950+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.059363+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.062161+00:00", "trade", 14.2, 200.0]
["2026-09-10T14:13:19.062726+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.064871+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.064873+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:13:19.064962+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.065017+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.065803+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.065884+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.084252+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.091294+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.091931+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.158108+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.495477+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.495752+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.496168+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.496679+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.743558+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:19.768236+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.288151+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.288206+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.288471+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.288501+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.288531+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.288552+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.288707+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.288782+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.288888+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:13:21.289003+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:13:21.289013+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:13:21.289128+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:13:21.289263+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:13:21.289333+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:13:21.289338+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:13:21.289373+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.289404+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.289434+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.289559+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.289925+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:13:21.290361+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.290506+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.290952+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.291631+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:13:21.318598+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.319525+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.319550+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.382054+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.382425+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.382520+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.392364+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.392364+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.392434+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:13:21.393321+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.393361+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.393436+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:13:21.393697+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:13:21.393747+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:13:21.393757+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:13:21.393802+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:13:21.393805+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:13:21.393817+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:13:21.393817+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.393823+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.393837+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.393847+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.393853+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.393857+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.393878+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.393903+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.393908+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.393913+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.393922+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.393938+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.393968+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.394008+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.394218+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.394499+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.394524+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.394564+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.394604+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.394744+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.394754+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.394920+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.395110+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.427212+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.427247+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.427332+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.427337+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.427693+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.496797+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.496873+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.497193+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.507638+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.719929+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.720425+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.879263+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:21.883283+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:22.025231+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:22.025607+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:22.090025+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:22.277773+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:22.278384+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:22.279090+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:22.279511+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:22.281962+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:22.829696+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:22.829696+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:22.829711+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:22.838703+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:22.839194+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:22.839605+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:22.839675+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:22.840176+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:22.840202+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:13:22.939804+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:13:22.949346+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:13:23.777414+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.777453+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.777483+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.777514+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.777519+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.777584+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.778045+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.779007+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.779899+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.780045+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.816872+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.817789+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.819263+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.819353+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.819433+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.819829+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.819990+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.820270+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.820431+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:23.946110+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:24.055300+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:24.055957+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:24.056217+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:24.056247+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:24.056593+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:24.059265+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:24.059386+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:13:24.059440+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:24.059495+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:24.060563+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:24.067189+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:24.178022+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:24.178939+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.288232+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.288623+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:13:26.288673+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:13:26.288779+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:13:26.288894+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.288899+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.288899+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.288969+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:26.288969+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:26.288979+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:26.289265+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:26.289320+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:26.289330+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:26.289340+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:26.289340+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:26.289355+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:26.289370+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:26.289686+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:26.289691+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:26.289721+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:26.289741+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:26.289781+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:26.289791+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:26.289801+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:26.289807+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:26.289811+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:26.289836+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:26.290092+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:26.290092+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:13:26.290122+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:26.338051+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:26.390080+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:26.393964+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:26.686225+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:13:26.686681+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.686736+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.686746+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.686751+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.686756+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.686771+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.686776+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.686787+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.686787+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.686791+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.686791+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.686836+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.686862+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.687142+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.687152+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.687202+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:13:26.687237+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.687247+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.687252+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.687273+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.687643+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.687959+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.688009+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.719790+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.719815+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.795054+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.936291+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.937438+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.937448+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:26.937709+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:27.590348+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:27.591000+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:27.591441+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:27.591481+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:27.592694+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:27.764834+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:29.091226+00:00", "trade", 14.195, 2.0]
["2026-09-10T14:13:29.092936+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:29.994479+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:30.437458+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:30.437513+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:30.437628+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:30.437688+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:30.438641+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:30.438741+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:30.438866+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:30.438886+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:30.438941+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:30.438967+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:30.439247+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:30.439302+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:30.439683+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:30.439743+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:30.439904+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:30.892091+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:31.691121+00:00", "trade", 14.2203, 1.0]
["2026-09-10T14:13:31.825754+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:32.246170+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:32.350128+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:32.351040+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:32.351506+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:32.392694+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:32.393180+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:32.393180+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:32.493289+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:32.493289+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:32.493329+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:32.544105+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:32.750020+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:32.754180+00:00", "trade", 14.195, 14.0]
["2026-09-10T14:13:33.196269+00:00", "trade", 14.195, 1.0]
["2026-09-10T14:13:33.235571+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:33.252722+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:33.487160+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:33.487220+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:33.489882+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:33.534159+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:13:33.780153+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:33.939170+00:00", "trade", 14.195, 9.0]
["2026-09-10T14:13:35.691289+00:00", "trade", 14.195, 8.0]
["2026-09-10T14:13:35.712216+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:13:36.077374+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:36.129493+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:36.129548+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:36.129613+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:36.131031+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:36.416852+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:36.880210+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:36.882431+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:36.884461+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:38.842378+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:38.842543+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:38.842684+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:38.843135+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:38.844563+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:38.846017+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:38.929009+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:38.929370+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:38.929971+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:38.930623+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:38.947909+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:39.766263+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:40.283184+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:40.284662+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:41.062234+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:41.467038+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:41.564253+00:00", "trade", 14.2196, 1.0]
["2026-09-10T14:13:41.624270+00:00", "trade", 14.19, 1.0]
["2026-09-10T14:13:42.200374+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.200445+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:13:42.200465+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.200495+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.200520+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.201001+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:13:42.201002+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:13:42.201006+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:13:42.201166+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.201332+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.201392+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.201402+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.201407+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.201998+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.211300+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.211446+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.211486+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.310542+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.310597+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:13:42.310647+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:13:42.310657+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.310717+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.310722+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.411362+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.411572+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.578279+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.923622+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.924043+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.924644+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.925351+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:42.934603+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:43.037585+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:13:43.065254+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:45.237442+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:45.238033+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:13:45.238364+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:45.238870+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:45.239040+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:45.248092+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:45.248363+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:45.248518+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:45.248753+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:45.373290+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:45.373876+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:45.770436+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:47.179622+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:47.189906+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:47.189921+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:47.665248+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:47.666250+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:47.666701+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:47.670495+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:47.688819+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:47.688864+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:47.714114+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:47.775059+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:47.902979+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:47.903495+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:48.527607+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:48.623159+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:48.623174+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:49.084924+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:50.454966+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:50.455447+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:50.586555+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:50.587051+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:50.689625+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:50.853931+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:51.759576+00:00", "trade", 14.1901, 2.0]
["2026-09-10T14:13:51.760706+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:51.760711+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:51.761312+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:51.762284+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:51.762345+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:51.788011+00:00", "trade", 14.19, 1.0]
["2026-09-10T14:13:52.017397+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:52.686870+00:00", "trade", 14.195, 4.0]
["2026-09-10T14:13:52.699464+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:13:53.671228+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:13:53.671386+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:53.672012+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:53.681815+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:53.681876+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:53.708526+00:00", "trade", 14.2183, 1.0]
["2026-09-10T14:13:54.329433+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:54.329483+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:54.330365+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:54.372089+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:54.547096+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:54.651289+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:54.750505+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:54.960756+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:54.960951+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:55.020202+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:55.020214+00:00", "trade", 14.19, 22.0]
["2026-09-10T14:13:55.020638+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:55.020709+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:55.020914+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:55.020919+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:55.020954+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:55.020989+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:55.020994+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:55.021430+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:13:55.027722+00:00", "trade", 14.19, 2.0]
["2026-09-10T14:13:55.027728+00:00", "trade", 14.19, 10.0]
["2026-09-10T14:13:55.027731+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:55.027735+00:00", "trade", 14.19, 1.0]
["2026-09-10T14:13:55.027738+00:00", "trade", 14.19, 156.0]
["2026-09-10T14:13:55.027738+00:00", "trade", 14.19, 166.0]
["2026-09-10T14:13:55.027740+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:13:55.027760+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.027795+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.027811+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.027831+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.027856+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.027861+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.028362+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.028928+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.028968+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.029129+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.030200+00:00", "trade", 14.19, 6.0]
["2026-09-10T14:13:55.030758+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.031544+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.031680+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.035950+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.036175+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.061345+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.121789+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.122486+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.131984+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.165298+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.220354+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.222855+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.622838+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.624366+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.624512+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.625464+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.625489+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.835819+00:00", "trade", 14.185, 132.0]
["2026-09-10T14:13:55.965950+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.966997+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.967158+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:55.991125+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:57.164548+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:13:59.526940+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:59.527355+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:59.527797+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:59.741490+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:59.741490+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:59.742703+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:59.747049+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:59.747530+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:13:59.994503+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:01.334624+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:01.334975+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:01.334975+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:01.335426+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:01.335847+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:01.336303+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:01.338423+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:01.438126+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:01.855916+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:01.855921+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:01.856397+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:01.894648+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:01.895084+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.253026+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.253843+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.255623+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.255623+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.256159+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.256189+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.256209+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.256269+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.363605+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.364361+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.364391+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.364447+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.515622+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.515812+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.516398+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:14:02.516424+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.516449+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.516474+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.516479+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.516489+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.516569+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.516569+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.516599+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:14:02.516789+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:14:02.517000+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.517155+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.517255+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.517366+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.519090+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.525624+00:00", "trade", 14.217, 1.0]
["2026-09-10T14:14:02.551096+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.610157+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:02.619704+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:03.080111+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:03.080492+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:03.212777+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:03.212942+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:03.591769+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:03.655180+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:03.718899+00:00", "trade", 14.1948, 4.0]
["2026-09-10T14:14:03.727448+00:00", "trade", 14.19, 1.0]
["2026-09-10T14:14:03.977954+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:05.107519+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:07.245715+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:14:07.307558+00:00", "trade", 14.185, 2.0]
["2026-09-10T14:14:07.307838+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:07.308034+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:07.308054+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:07.308234+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:07.308289+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:07.308400+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:07.308721+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:07.309688+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:07.310124+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:07.321210+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:07.432134+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:07.859667+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:07.859723+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:08.215460+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:10.376705+00:00", "trade", 14.2165, 1.0]
["2026-09-10T14:14:10.802265+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:10.822668+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:10.850775+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:10.880877+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:10.893753+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:10.894264+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:10.894284+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:10.894775+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:11.175594+00:00", "trade", 14.19, 1.0]
["2026-09-10T14:14:11.191002+00:00", "trade", 14.1895, 3.0]
["2026-09-10T14:14:12.954831+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:12.954886+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:12.955442+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:14:12.955472+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:12.955683+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:12.955703+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:14:12.955803+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:12.955953+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:12.956635+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:12.956680+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:12.965842+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:12.970999+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:12.971054+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:12.971059+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:12.971119+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:13.056959+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:13.056959+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:13.057019+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:13.143535+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:13.414759+00:00", "trade", 14.19, 1.0]
["2026-09-10T14:14:13.426709+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:13.427501+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:13.428971+00:00", "trade", 14.1895, 2.0]
["2026-09-10T14:14:13.429145+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:13.899516+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:13.900307+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:13.900708+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.056599+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.057401+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.060579+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.060629+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.233285+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.753278+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.753421+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:14:14.753454+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.753559+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.753945+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.754025+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:14:14.754261+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:14:14.754426+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.754536+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.754637+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.754827+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.754827+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.754897+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.754947+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:14:14.755098+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.755118+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.755178+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.755218+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.755243+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.755298+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.755464+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.755464+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.755534+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.755544+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.756065+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.789650+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.856173+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:14.856173+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:15.120372+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:15.516045+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:15.516481+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:15.516872+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:15.517032+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:15.517062+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:14:15.517253+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:14:15.517333+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:15.517373+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:15.527236+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:15.527236+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:15.527271+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:15.527708+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:15.528154+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:15.738469+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:16.042358+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:16.049706+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:16.049796+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:16.049856+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:16.089442+00:00", "trade", 14.2143, 1.0]
["2026-09-10T14:14:16.232466+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:17.922340+00:00", "trade", 14.2101, 19.0]
["2026-09-10T14:14:17.995359+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:18.063180+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:18.566088+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:18.741277+00:00", "trade", 14.1934, 2.0]
["2026-09-10T14:14:18.776454+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:19.164563+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:19.580393+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:19.976356+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:21.047918+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:21.134254+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:21.134529+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:21.135166+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:21.135181+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:23.500142+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:23.504337+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:23.590097+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:23.590217+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.208350+00:00", "trade", 14.1853, 1500.0]
["2026-09-10T14:14:24.262052+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:14:24.262052+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.262212+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.262934+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.263114+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.263475+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.263916+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.315895+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.635110+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.635556+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.635596+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.635596+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.636037+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.737564+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.737664+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.928183+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.928694+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.928699+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.928724+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.929215+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.929531+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:24.929652+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:25.192853+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:25.369008+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:25.369009+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:14:25.369068+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:25.369078+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:25.369083+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:25.369143+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:25.369995+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:25.391522+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:25.391642+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:25.392183+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:25.575189+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:25.822914+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:25.823806+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:25.824056+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:25.824502+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:26.406333+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:26.406373+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:26.406814+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:26.508967+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:26.533536+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:26.533576+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:26.534012+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:26.634792+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.026314+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.026345+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.026806+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.027933+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.028530+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.148891+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.149027+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.168328+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.168839+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.199447+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.199447+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.200018+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.200429+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.301705+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.344838+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.635731+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.635731+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.636212+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.636638+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.839951+00:00", "trade", 14.2079, 17.0]
["2026-09-10T14:14:27.840638+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.840638+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.920719+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.920895+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:27.921361+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:28.222362+00:00", "trade", 14.1921, 1.0]
["2026-09-10T14:14:28.222408+00:00", "trade", 14.1921, 1.0]
["2026-09-10T14:14:29.051111+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:29.051136+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:29.051667+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:29.051752+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:29.052053+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:29.052670+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:29.052673+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:14:29.052673+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:14:29.052680+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:14:29.052710+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:14:29.052715+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:14:29.052830+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:14:29.052965+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:14:29.052967+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:14:29.052983+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:14:29.052988+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:14:29.053004+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:14:29.053116+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:14:29.053176+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:14:29.053221+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:29.053622+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:29.053642+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:29.054005+00:00", "trade", 14.195, 1.0]
["2026-09-10T14:14:29.054073+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:29.054118+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:29.055692+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:29.055832+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:29.071717+00:00", "trade", 14.19, 18.0]
["2026-09-10T14:14:29.084856+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:29.085774+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:29.162010+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:29.382335+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:29.383202+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:29.383548+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:29.383698+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:29.397681+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:29.409307+00:00", "trade", 14.2105, 1.0]
["2026-09-10T14:14:29.435692+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:29.796190+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:29.797483+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:14:29.994523+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:30.012305+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:31.434392+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:31.434462+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:31.436171+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:31.436366+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:31.436807+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:31.695543+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:33.241215+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:14:33.242783+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:34.737106+00:00", "trade", 14.19, 1.0]
["2026-09-10T14:14:34.752755+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:14:34.753405+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:35.107323+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:35.128418+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:35.515525+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:35.516056+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:35.524181+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:35.524562+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:35.567007+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:14:35.567525+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:14:35.567525+00:00", "trade", 14.195, 35.0]
["2026-09-10T14:14:35.810523+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:35.811620+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:36.571520+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:14:36.571880+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:36.571931+00:00", "trade", 14.195, 135.0]
["2026-09-10T14:14:36.572081+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:36.811311+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:36.814052+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:36.943240+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:37.472851+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:37.574687+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:14:37.576756+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:14:37.915114+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:37.915184+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:37.915515+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:37.923431+00:00", "trade", 14.2097, 1.0]
["2026-09-10T14:14:37.926356+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:38.021342+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:38.021508+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:38.166197+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:38.196043+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:38.196098+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:38.196680+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:38.197547+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:38.209175+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:38.237056+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:38.237777+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:38.343259+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:38.343539+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:38.373957+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:38.385189+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:38.738390+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:38.738450+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:38.738515+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:38.738525+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:38.738545+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:38.738545+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:38.738565+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:38.738570+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:38.738580+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:38.738620+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:38.738625+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:38.739778+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:38.765980+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:38.766025+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:38.766035+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:38.766176+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:38.847520+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:38.847520+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:38.970056+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:38.970497+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:39.046223+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:39.562001+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:40.054880+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:40.055782+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:40.057165+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:40.063069+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:40.063089+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:40.063104+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:40.063174+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:40.064738+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:40.173788+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:40.173843+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:41.147602+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:41.234509+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:41.416693+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:41.416758+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:41.417149+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:41.417209+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:41.417730+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:41.497746+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:41.880392+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:41.880412+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:41.880492+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:41.880527+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:41.881194+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:41.881394+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:41.961209+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:41.961590+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:41.961831+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:41.988204+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:42.074294+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:42.353403+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:14:42.359393+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:14:42.976958+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:42.977013+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:42.977364+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:42.977880+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:43.572241+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:43.572341+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:43.572947+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:43.573143+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:43.573283+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:43.574787+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:43.582951+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:43.582951+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:44.081137+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:44.278949+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:44.369208+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:44.369695+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:44.392980+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:44.392990+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:44.392990+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:44.393040+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:44.393056+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:44.393060+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:44.393100+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:44.393356+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:44.393582+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:44.393622+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:44.499905+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:44.499910+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:44.543103+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:46.773760+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:47.593963+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:47.593963+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:47.594018+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:47.594083+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:47.594659+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:48.270910+00:00", "trade", 14.195, 2.0]
["2026-09-10T14:14:50.367482+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:50.367788+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:50.367793+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:50.367798+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:50.368299+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:50.428848+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:50.428904+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:50.468348+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:50.468398+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:51.010494+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:51.011010+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:51.011070+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:51.011080+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.011080+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:51.011085+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.011115+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.011296+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.011301+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.011992+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.017731+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.021399+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.021495+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.021996+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.022081+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.022467+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.022532+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.022562+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:14:51.022572+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.022577+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.022632+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.022688+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.022993+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.023134+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.023184+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.023194+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.023199+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:14:51.023239+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.023254+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:14:51.023264+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.023390+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.023449+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.023575+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.023655+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.023795+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.023966+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:51.023971+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:51.024021+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:51.024021+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:51.024031+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:51.024106+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:51.024166+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.024176+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.024211+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.024226+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.024226+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.024226+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.024236+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.024236+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.024241+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.024256+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.024266+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.024276+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.026397+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.046189+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.046304+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.046489+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.046544+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.046625+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.048494+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.048975+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.057927+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.059786+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.126124+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.127387+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.127592+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.286135+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.315074+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.659990+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:51.993404+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:52.057400+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:14:52.130977+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:52.131007+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:52.161993+00:00", "trade", 14.209, 1.0]
["2026-09-10T14:14:53.247315+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:53.247320+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:53.247380+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:53.247446+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:53.248292+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:53.248598+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:53.248603+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:53.248608+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:53.248608+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:53.248678+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:53.248678+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:53.248754+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:14:53.248764+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:53.248879+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:53.248939+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:53.318500+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:53.318500+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:53.318515+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:53.356841+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:53.356841+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:14:54.131373+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:14:54.194680+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:14:54.194681+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:14:54.194683+00:00", "trade", 14.2, 200.0]
["2026-09-10T14:14:54.194701+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.194747+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:14:54.194752+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.194752+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.194791+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.194822+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.194827+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.194827+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.194852+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.195283+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.195483+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.195919+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.196601+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.197127+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.197618+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.214203+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.214253+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.215120+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.303285+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.316025+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.493623+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.544609+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.544611+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:14:54.544695+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.545436+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:14:54.545537+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:14:54.545577+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:14:54.545602+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:14:54.545607+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:14:54.545962+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:14:54.546013+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:14:54.546023+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:14:54.546034+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:14:54.546048+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:14:54.546098+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:14:54.546118+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:14:54.546118+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:14:54.546129+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:14:54.546133+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:14:54.546138+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:14:54.546178+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:14:54.546198+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.546228+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.546233+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.546409+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.546414+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.546524+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.546524+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.546554+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.546554+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.548639+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.561144+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.648863+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.648868+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:54.716395+00:00", "trade", 14.2539, 1.0]
["2026-09-10T14:14:55.015937+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:55.118140+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:55.144423+00:00", "trade", 14.2099, 10.0]
["2026-09-10T14:14:55.144994+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:55.167061+00:00", "trade", 14.2099, 6.0]
["2026-09-10T14:14:55.460455+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:55.674570+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:55.691380+00:00", "trade", 14.21, 1.0]
["2026-09-10T14:14:55.704846+00:00", "trade", 14.205, 8.0]
["2026-09-10T14:14:56.081825+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:56.082697+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:57.292252+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:57.661502+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:57.661537+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:57.661552+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:57.662294+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:57.662584+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:57.662629+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:57.662659+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:57.662770+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:14:59.994548+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:00.009248+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:00.009583+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:00.010190+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:00.010440+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:00.061607+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:03.119700+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:03.119760+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:03.119860+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:03.120291+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:03.120336+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:03.120386+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:03.120747+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:03.120762+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:03.187677+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:03.625218+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:03.627769+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:04.846988+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:04.875445+00:00", "trade", 14.2084, 1.0]
["2026-09-10T14:15:05.808172+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:05.859544+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:05.867012+00:00", "trade", 14.205, 200.0]
["2026-09-10T14:15:05.867015+00:00", "trade", 14.205, 200.0]
["2026-09-10T14:15:05.867027+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:05.867202+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:06.003081+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:06.005662+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:07.964722+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:07.964722+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:07.964837+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:07.965083+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:07.965083+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:07.965118+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:07.965118+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:07.965158+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:07.965278+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:08.685453+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:08.685458+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:08.685904+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:08.686862+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:08.686877+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:08.686937+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:08.821547+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:09.087377+00:00", "trade", 14.205, 14.0]
["2026-09-10T14:15:09.097710+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:09.097731+00:00", "trade", 14.205, 391.0]
["2026-09-10T14:15:09.098317+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:09.099810+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:09.100241+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:09.238736+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:09.239212+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:09.251301+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:10.024186+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:10.662597+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:10.665278+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:10.770275+00:00", "trade", 14.205, 154.0]
["2026-09-10T14:15:10.775577+00:00", "trade", 14.205, 5.0]
["2026-09-10T14:15:10.783467+00:00", "trade", 14.205, 50.0]
["2026-09-10T14:15:10.788181+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:10.788225+00:00", "trade", 14.205, 46.0]
["2026-09-10T14:15:10.789278+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:10.789704+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:10.789749+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:10.789764+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:10.790316+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:11.093578+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:11.094495+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:11.289825+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:11.291880+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:11.293354+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:11.408453+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:11.411520+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:11.436474+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:11.438730+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:11.454873+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:11.455911+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:11.456407+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:11.729076+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:11.887037+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:11.887463+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:11.929689+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:12.168488+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:12.536364+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:12.536835+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:12.546408+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:12.546573+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:12.547931+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:12.596888+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:12.662008+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:12.662011+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:15:12.666630+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:15:12.666684+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:13.470122+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:13.470949+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:13.471420+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:13.558392+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:13.560638+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:13.562758+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:13.824955+00:00", "trade", 14.1957, 1.0]
["2026-09-10T14:15:14.529209+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:14.530051+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:14.530056+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:14.530217+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:14.530507+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:14.530567+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:14.530858+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:14.533139+00:00", "trade", 14.205, 1.0]
["2026-09-10T14:15:14.784146+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:14.784272+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:14.784457+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:14.784963+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:14.785414+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:14.826379+00:00", "trade", 14.2071, 1.0]
["2026-09-10T14:15:14.886089+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:14.886550+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:15.165489+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:15.236032+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:15.267773+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:15.907255+00:00", "trade", 14.21, 1.0]
["2026-09-10T14:15:15.968390+00:00", "trade", 14.21, 10.0]
["2026-09-10T14:15:15.968391+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:15.968393+00:00", "trade", 14.21, 90.0]
["2026-09-10T14:15:15.968457+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:15.968492+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:15.968497+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:15.968963+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:15:15.968988+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:15:15.969043+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:15:15.969123+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:15:15.969133+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:15:15.969133+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:15:15.969173+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:15:15.969404+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:15:15.969594+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:15:15.970657+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:15:15.973078+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:15:15.978305+00:00", "trade", 14.211, 20.0]
["2026-09-10T14:15:16.012862+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:15:16.072690+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:15:16.073146+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:15:16.106726+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:15:16.106731+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:15:16.329341+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:15:16.438862+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:15:16.566370+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:15:16.566390+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:15:16.566397+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:15:16.566400+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:15:16.566410+00:00", "trade", 14.21, 20.0]
["2026-09-10T14:15:16.566446+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:15:16.566451+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:15:16.566476+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:15:16.566481+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:15:16.566511+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:15:16.566521+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:15:16.566566+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:15:16.566576+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:15:16.566606+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:15:16.566816+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:16.566952+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:16.567052+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:16.567182+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:16.567719+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:16.568871+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:16.569032+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:16.569037+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:16.599840+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:16.667662+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:16.667667+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:16.981729+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:17.086128+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:17.086564+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:17.152722+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:15:18.018760+00:00", "trade", 14.205, 37.0]
["2026-09-10T14:15:18.592457+00:00", "trade", 14.2, 30.0]
["2026-09-10T14:15:21.349942+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:21.499398+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:21.529008+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:21.529449+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:22.032437+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:22.389357+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:22.389512+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:22.389552+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:22.389863+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:22.390490+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:22.616878+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:15:22.617009+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:22.617445+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:22.829004+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:22.829189+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:22.829340+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:22.920655+00:00", "trade", 14.205, 1.0]
["2026-09-10T14:15:23.242459+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.374287+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:15:24.375041+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:15:24.376028+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:15:24.376085+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:15:24.379205+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.379446+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.379466+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.379531+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.379564+00:00", "trade", 14.205, 200.0]
["2026-09-10T14:15:24.379573+00:00", "trade", 14.205, 200.0]
["2026-09-10T14:15:24.379882+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.380118+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.380263+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.380293+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.380564+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.380584+00:00", "trade", 14.205, 200.0]
["2026-09-10T14:15:24.381125+00:00", "trade", 14.205, 200.0]
["2026-09-10T14:15:24.383435+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.405869+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.405889+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.405929+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.406505+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.406811+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.407247+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.415088+00:00", "trade", 14.205, 17.0]
["2026-09-10T14:15:24.626685+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.667828+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.667883+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.668860+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.841997+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.991198+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:24.991654+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:25.095050+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:25.137406+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:26.316967+00:00", "trade", 14.2066, 1.0]
["2026-09-10T14:15:26.319110+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:26.370487+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:26.473016+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:26.601903+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:27.540814+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:27.540864+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:27.541240+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:27.541776+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:27.542253+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:27.648977+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:28.232823+00:00", "trade", 14.205, 10.0]
["2026-09-10T14:15:28.297727+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:28.297767+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:28.317398+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:28.639502+00:00", "trade", 14.201, 1.0]
["2026-09-10T14:15:28.723943+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:15:28.724428+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:29.544977+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:29.550375+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:29.994572+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:30.337755+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:30.338191+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:31.053559+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:31.053599+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:33.712491+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:33.713147+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:34.099933+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:34.100415+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:36.350519+00:00", "trade", 14.21, 1.0]
["2026-09-10T14:15:37.229501+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:37.258069+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:37.260365+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:37.361395+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:37.361591+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:37.470069+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:37.470655+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:37.500361+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:37.509689+00:00", "trade", 14.205, 15.0]
["2026-09-10T14:15:37.513713+00:00", "trade", 14.205, 5.0]
["2026-09-10T14:15:37.517586+00:00", "trade", 14.205, 5.0]
["2026-09-10T14:15:38.289272+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:15:39.117323+00:00", "trade", 14.205, 1.0]
["2026-09-10T14:15:39.243218+00:00", "trade", 14.206, 1.0]
["2026-09-10T14:15:39.548067+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:39.548544+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:39.631416+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:39.882765+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:42.151547+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:42.151567+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:42.151582+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:42.151643+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:42.152510+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:42.170197+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:43.058266+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:43.058307+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:43.058743+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:43.096488+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:43.294344+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:43.449092+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:43.464208+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:45.111541+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:45.111982+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:45.112032+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.131631+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.131633+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:15:47.131827+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.131882+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.131972+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.132559+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.132629+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.132689+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.133210+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.157480+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:15:47.157543+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:15:47.157546+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:15:47.157549+00:00", "trade", 14.2, 17.0]
["2026-09-10T14:15:47.157552+00:00", "trade", 14.2, 111.0]
["2026-09-10T14:15:47.157603+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.157643+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.157651+00:00", "trade", 14.205, 186.0]
["2026-09-10T14:15:47.157658+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.157718+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.158390+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.158530+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.158575+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.158581+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.158616+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.158621+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.158941+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.159092+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.159658+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.159658+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.180147+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.185495+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.186136+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.186136+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.186141+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.204355+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.204435+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.226362+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.226362+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.278296+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.370475+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:47.984765+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:15:47.985234+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:15:47.985234+00:00", "trade", 14.205, 30.0]
["2026-09-10T14:15:47.986236+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:48.520303+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:48.990585+00:00", "trade", 14.205, 130.0]
["2026-09-10T14:15:48.990591+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:15:49.232399+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:49.347373+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:49.348360+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:49.419289+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:49.534584+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:49.535035+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:49.742699+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:51.070792+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:51.207693+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:51.325213+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:51.569524+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:51.569750+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:51.570041+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:51.570051+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:51.570104+00:00", "trade", 14.2, 12.0]
["2026-09-10T14:15:51.570107+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:15:51.570110+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:15:51.570131+00:00", "trade", 14.2, 15.0]
["2026-09-10T14:15:51.570146+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:15:51.570170+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:15:51.570201+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:15:51.570281+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:15:51.570286+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:15:51.570341+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:15:51.570381+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:15:51.570752+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.570878+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.570883+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.570958+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.571053+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.571253+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.572362+00:00", "trade", 14.2, 11.0]
["2026-09-10T14:15:51.572657+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.575754+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.580691+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.594311+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:15:51.594870+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.602593+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.604102+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.605420+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.605886+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.648312+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.675762+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.676813+00:00", "trade", 14.2044, 1.0]
["2026-09-10T14:15:51.774958+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.885236+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.891917+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:51.898869+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:52.302044+00:00", "trade", 14.1977, 7.0]
["2026-09-10T14:15:52.759764+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:52.772123+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:53.160143+00:00", "trade", 14.195, 9.0]
["2026-09-10T14:15:53.163195+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:53.352921+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:53.353312+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:53.353588+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:53.355753+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.476773+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.477760+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.478106+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.478136+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.478196+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.478246+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.478276+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:15:54.478742+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:15:54.478812+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:15:54.478837+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.478968+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.479198+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.479228+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.479349+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.578911+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.667998+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.668359+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.668399+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.668860+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.743573+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.744064+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.744119+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:54.744766+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:55.020849+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:55.021204+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:55.029343+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:55.029379+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:55.029820+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:55.030657+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:55.064267+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:55.079543+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:55.125056+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:55.125548+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:55.125598+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:55.125638+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:55.126565+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:55.130008+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:55.192868+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:55.295131+00:00", "trade", 14.195, 50.0]
["2026-09-10T14:15:55.380727+00:00", "trade", 14.195, 25.0]
["2026-09-10T14:15:55.381467+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:55.381497+00:00", "trade", 14.195, 64.0]
["2026-09-10T14:15:55.382153+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:56.005297+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.020709+00:00", "trade", 14.2043, 1.0]
["2026-09-10T14:15:57.119862+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.119922+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.120834+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.120839+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.120899+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.120899+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.120939+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.121255+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.125751+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.146265+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.147026+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.172913+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.196143+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.196684+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.197125+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.222551+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.222817+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.223769+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.224250+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.594808+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.595389+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.595404+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.595449+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.595770+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.599413+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.613011+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.613016+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.613036+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:15:57.653181+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:15:57.653432+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:57.764537+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:15:58.122148+00:00", "trade", 14.1999, 17.0]
["2026-09-10T14:15:59.994597+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:01.473243+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:01.473765+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:03.833063+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:03.834000+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:03.834516+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:03.922752+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:03.923664+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:04.171905+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:04.665433+00:00", "trade", 14.2027, 1.0]
["2026-09-10T14:16:05.295871+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:05.742766+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:05.742891+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:05.743778+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:05.770026+00:00", "trade", 14.19, 20.0]
["2026-09-10T14:16:05.770091+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:05.770597+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:05.770677+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:06.089180+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:06.089351+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:06.089401+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:06.353515+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:06.354106+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:06.726057+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:06.726057+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:07.246939+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:16:07.247549+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:07.964441+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:07.964502+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:07.965383+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:08.006075+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:08.184891+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:08.185713+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:08.185758+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:08.186119+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:08.186630+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:08.186686+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:08.186770+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:08.207294+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:08.286358+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:10.562464+00:00", "trade", 14.234, 100.0]
["2026-09-10T14:16:12.209350+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:12.209410+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:12.209470+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:12.210548+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:12.210557+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:12.210933+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:12.211024+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:12.212602+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:12.296522+00:00", "trade", 14.1986, 1.0]
["2026-09-10T14:16:12.296562+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:12.296568+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:12.358235+00:00", "trade", 14.234, 100.0]
["2026-09-10T14:16:12.510562+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:12.512060+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:12.598231+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:12.598767+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:16.374004+00:00", "trade", 14.1977, 21.0]
["2026-09-10T14:16:16.551493+00:00", "trade", 14.201, 1.0]
["2026-09-10T14:16:16.932239+00:00", "trade", 14.19, 1.0]
["2026-09-10T14:16:16.932241+00:00", "trade", 14.19, 7.0]
["2026-09-10T14:16:16.932241+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:16.932244+00:00", "trade", 14.19, 65.0]
["2026-09-10T14:16:16.932306+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:16.932347+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:16.932507+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:16.932728+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:16.933615+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:16.944351+00:00", "trade", 14.19, 27.0]
["2026-09-10T14:16:16.945333+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.254569+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.352126+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.352181+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.353084+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:16:17.353084+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.353099+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.353104+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.353130+00:00", "trade", 14.19, 1.0]
["2026-09-10T14:16:17.353130+00:00", "trade", 14.19, 57.0]
["2026-09-10T14:16:17.353259+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.353324+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.353329+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.353389+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.353454+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.353459+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.353730+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.353775+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.353865+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.353870+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.353885+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.353900+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.353910+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.353966+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.353986+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.354111+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.354489+00:00", "trade", 14.19, 11.0]
["2026-09-10T14:16:17.354552+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.354612+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.354612+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.354662+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.354672+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.354677+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.354682+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.354687+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.354717+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.355163+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.355174+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.355184+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.355184+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.355204+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.355229+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.355635+00:00", "trade", 14.19, 10.0]
["2026-09-10T14:16:17.355635+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.355640+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.355641+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:16:17.355641+00:00", "trade", 14.19, 46.0]
["2026-09-10T14:16:17.355644+00:00", "trade", 14.19, 22.0]
["2026-09-10T14:16:17.355750+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.356321+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.356597+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.356652+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.362581+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.363584+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.380293+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.380328+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.380344+00:00", "trade", 14.19, 23.0]
["2026-09-10T14:16:17.380350+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:16:17.380350+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:16:17.380389+00:00", "trade", 14.19, 46.0]
["2026-09-10T14:16:17.380394+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.380409+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.380424+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.380424+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:16:17.380469+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.380499+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.380514+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.380584+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.380599+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:16:17.380830+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.380980+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.380995+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.381000+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.381135+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.381241+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.381301+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.381581+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.381601+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.381762+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.382303+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.382514+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.479354+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.488772+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.502840+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.528631+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:16:17.529519+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.550644+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.603595+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:17.756945+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:18.119180+00:00", "trade", 14.1899, 10.0]
["2026-09-10T14:16:19.942024+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:19.990599+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:20.982867+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:20.982912+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:21.320321+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:21.321203+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:21.393479+00:00", "trade", 14.2001, 2.0]
["2026-09-10T14:16:21.397229+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:21.397650+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:22.048941+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:16:22.054248+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:16:22.054264+00:00", "trade", 14.18, 2.0]
["2026-09-10T14:16:22.054267+00:00", "trade", 14.18, 1.0]
["2026-09-10T14:16:22.054273+00:00", "trade", 14.18, 1.0]
["2026-09-10T14:16:22.054273+00:00", "trade", 14.18, 10.0]
["2026-09-10T14:16:22.054279+00:00", "trade", 14.18, 140.0]
["2026-09-10T14:16:22.054279+00:00", "trade", 14.18, 17.0]
["2026-09-10T14:16:22.054279+00:00", "trade", 14.18, 7.0]
["2026-09-10T14:16:22.054279+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:22.054282+00:00", "trade", 14.18, 500.0]
["2026-09-10T14:16:22.054285+00:00", "trade", 14.18, 750.0]
["2026-09-10T14:16:22.054288+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:16:22.054319+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:16:22.054329+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:16:22.054354+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:16:22.054374+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:16:22.054464+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:16:22.054499+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:16:22.054549+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:16:22.054857+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:16:22.054860+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:16:22.054874+00:00", "trade", 14.18, 88.0]
["2026-09-10T14:16:22.054880+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:16:22.054910+00:00", "trade", 14.18, 63.0]
["2026-09-10T14:16:22.054950+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:16:22.054982+00:00", "trade", 14.18, 12.0]
["2026-09-10T14:16:22.055005+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.055030+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:16:22.055050+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.055401+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.055441+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.055441+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.055482+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.055522+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.055602+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.055722+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.055722+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.055762+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.055842+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.055958+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.056479+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.056840+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.085122+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.150392+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.150608+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.150979+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.151335+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.152102+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.154768+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.155540+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.181667+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.648885+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:22.649461+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:23.114667+00:00", "trade", 14.2022, 33.0]
["2026-09-10T14:16:25.412556+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:25.421081+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:25.421131+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:25.498085+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.169924+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.170932+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.171398+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.171398+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.184484+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.357531+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.370216+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.370337+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.371244+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.371379+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.430936+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.430936+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.431582+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.432023+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.533179+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.533214+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.600399+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.600399+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.600434+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.600916+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.696102+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.696182+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.696188+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.696253+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.696268+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.696639+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.737681+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.887368+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.888330+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.888370+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:26.937638+00:00", "trade", 14.175, 5.0]
["2026-09-10T14:16:26.938309+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:27.050862+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:27.107592+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:27.108083+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:27.355072+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:27.356680+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:27.488800+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.001942+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.002122+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.002593+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.168428+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.168469+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.173557+00:00", "trade", 14.175, 10.0]
["2026-09-10T14:16:28.174468+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.366961+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.410866+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.477890+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.477890+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.478321+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.478687+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.479128+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.686332+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.872776+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.872776+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.873212+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.910786+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.911212+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:28.911227+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:29.458450+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:29.458485+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:29.462766+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:29.565681+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:29.640429+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:29.640464+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:29.770188+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:29.994622+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:30.105256+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:30.105737+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:30.207389+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:30.207394+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:30.520349+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:30.520389+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:30.520434+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:30.520830+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:30.533240+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:30.533240+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:30.664081+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:30.664147+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:30.664167+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:30.664618+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:30.668347+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:30.741366+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:30.769417+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:31.347889+00:00", "trade", 14.1981, 1.0]
["2026-09-10T14:16:31.382895+00:00", "trade", 14.1967, 9.0]
["2026-09-10T14:16:31.914364+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:31.914364+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:32.544930+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:32.545361+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:32.564129+00:00", "trade", 14.175, 8.0]
["2026-09-10T14:16:32.564198+00:00", "trade", 14.175, 2.0]
["2026-09-10T14:16:32.565239+00:00", "trade", 14.175, 25.0]
["2026-09-10T14:16:32.565299+00:00", "trade", 14.175, 2.0]
["2026-09-10T14:16:32.566006+00:00", "trade", 14.175, 266.0]
["2026-09-10T14:16:32.594995+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:32.595586+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:32.595651+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:32.597155+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:32.597270+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:32.808799+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:32.834174+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:32.881627+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:32.964389+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:32.965031+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:34.314329+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:34.480277+00:00", "trade", 14.197, 52.0]
["2026-09-10T14:16:35.356791+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:35.489001+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:35.489357+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:35.489963+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:35.489963+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:35.489968+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:35.873422+00:00", "trade", 14.2, 30.0]
["2026-09-10T14:16:36.222327+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:36.301311+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:36.357905+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:36.358321+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:36.358347+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:36.561946+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:37.131113+00:00", "trade", 14.175, 52.0]
["2026-09-10T14:16:37.209513+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:37.209869+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:37.300770+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:37.300816+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:37.355220+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:37.592505+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:38.609542+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:38.910614+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:39.094612+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:39.210042+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:39.210045+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:16:39.210102+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:39.210117+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:39.210152+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:39.210187+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:39.210393+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:39.236851+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:16:39.236951+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:39.237011+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:39.237773+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:39.238946+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:39.239427+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:39.348732+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:39.555359+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:39.555364+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:41.416206+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:41.587509+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:41.791064+00:00", "trade", 14.1969, 25.0]
["2026-09-10T14:16:43.773128+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:43.773509+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:43.773564+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:43.774662+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:43.776506+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:43.794191+00:00", "trade", 14.18, 117.0]
["2026-09-10T14:16:43.832801+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:16:43.832806+00:00", "trade", 14.18, 500.0]
["2026-09-10T14:16:43.832820+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:16:43.832826+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:16:43.832846+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.832848+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:16:43.832851+00:00", "trade", 14.18, 392.0]
["2026-09-10T14:16:43.832876+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.832876+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.832886+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.832906+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.832951+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.832951+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.833001+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.833413+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.833602+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.833938+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.834277+00:00", "trade", 14.185, 1.0]
["2026-09-10T14:16:43.834695+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.836875+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.866225+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.866766+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.934593+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.934598+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.935660+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.957572+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:43.958480+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:44.039147+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:44.171833+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:44.365679+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:44.365734+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:44.462610+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:44.462966+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:44.775410+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:45.222981+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:45.222996+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:45.274836+00:00", "trade", 14.1962, 1.0]
["2026-09-10T14:16:46.836308+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:46.836779+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:46.836834+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:47.196481+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:47.278117+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:16:47.283394+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:16:47.467882+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:47.468358+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:47.468393+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:47.468448+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:47.534120+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:47.535373+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:47.831382+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:48.598588+00:00", "trade", 14.2242, 100.0]
["2026-09-10T14:16:49.221284+00:00", "trade", 14.2242, 100.0]
["2026-09-10T14:16:50.736465+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:50.737077+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:51.108296+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:16:51.109098+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:51.109158+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:51.109243+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:51.109243+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:51.109313+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:51.295898+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:51.751713+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:52.468665+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:52.611440+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:52.612347+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:52.879814+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:52.880170+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:52.880702+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:52.880902+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:54.497658+00:00", "trade", 14.185, 2.0]
["2026-09-10T14:16:54.497748+00:00", "trade", 14.185, 1.0]
["2026-09-10T14:16:56.516164+00:00", "trade", 14.1826, 31.0]
["2026-09-10T14:16:57.025667+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.025762+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.025812+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.025817+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.026248+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.026464+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.026730+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.026785+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.026845+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.026970+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.028168+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.146329+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.224365+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.224776+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.398986+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.539781+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.557980+00:00", "trade", 14.1813, 2.0]
["2026-09-10T14:16:57.756793+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.756818+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.757956+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.795886+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:57.891693+00:00", "trade", 14.1852, 100.0]
["2026-09-10T14:16:58.066952+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:58.067012+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:58.067428+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:58.068024+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:58.195653+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:58.200269+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:58.245933+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:58.246364+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:16:59.627150+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:16:59.754383+00:00", "trade", 14.1945, 1.0]
["2026-09-10T14:16:59.994632+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:00.011172+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:00.011197+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:00.014179+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:00.018243+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:00.071641+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:00.071706+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:00.071726+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:00.075506+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:17:00.080692+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:17:00.080702+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:17:00.080711+00:00", "trade", 14.19, 42.0]
["2026-09-10T14:17:00.080712+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.080767+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.080772+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.080782+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.080807+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.080837+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.080973+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.080983+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.080994+00:00", "trade", 14.19, 58.0]
["2026-09-10T14:17:00.081009+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:17:00.081344+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.081755+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.082486+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.087002+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.088214+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:17:00.122898+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.122908+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.135673+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.160948+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.161760+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.161946+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.181151+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.181156+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.183351+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.272424+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.272599+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.273321+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.378175+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.599651+00:00", "trade", 14.1829, 1.0]
["2026-09-10T14:17:00.600425+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.600480+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.600966+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.601021+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.601026+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.601081+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.601141+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.622603+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:00.704217+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:01.011223+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:01.023287+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:01.023802+00:00", "trade", 14.195, 136.0]
["2026-09-10T14:17:01.024334+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:01.024344+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:01.024685+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:01.025412+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:01.113537+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:01.113537+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:01.911622+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:02.554435+00:00", "trade", 14.1977, 1.0]
["2026-09-10T14:17:02.942452+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:02.942602+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:02.952531+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:03.208185+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:04.777722+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:17:04.777817+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:04.778604+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:04.778750+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:04.779206+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:04.779647+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:04.830939+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:04.831600+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:04.934305+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:04.935458+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.017979+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.019347+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.019443+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.019447+00:00", "trade", 14.2, 5.0]
["2026-09-10T14:17:05.019447+00:00", "trade", 14.2, 146.0]
["2026-09-10T14:17:05.019507+00:00", "trade", 14.2, 10.0]
["2026-09-10T14:17:05.019508+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.019528+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.019528+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.019548+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.019553+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.019568+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.019578+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.019578+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.019583+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.019598+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.019658+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.019739+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.019764+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.019944+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.020000+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:17:05.020084+00:00", "trade", 14.2, 20.0]
["2026-09-10T14:17:05.020115+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.020115+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.020135+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.020174+00:00", "trade", 14.2, 4.0]
["2026-09-10T14:17:05.020262+00:00", "trade", 14.2, 54.0]
["2026-09-10T14:17:05.020265+00:00", "trade", 14.205, 400.0]
["2026-09-10T14:17:05.020268+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:17:05.020400+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.020485+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.020691+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.020756+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.021564+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:17:05.021567+00:00", "trade", 14.205, 400.0]
["2026-09-10T14:17:05.021681+00:00", "trade", 14.205, 400.0]
["2026-09-10T14:17:05.021758+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.022044+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.022328+00:00", "trade", 14.205, 400.0]
["2026-09-10T14:17:05.028028+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.035676+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.126127+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.126127+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.198658+00:00", "trade", 14.2217, 100.0]
["2026-09-10T14:17:05.200023+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.353182+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.353223+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.428156+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.428159+00:00", "trade", 14.2, 300.0]
["2026-09-10T14:17:05.428162+00:00", "trade", 14.2, 200.0]
["2026-09-10T14:17:05.428213+00:00", "trade", 14.2, 38.0]
["2026-09-10T14:17:05.428219+00:00", "trade", 14.2, 90.0]
["2026-09-10T14:17:05.428236+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.428246+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:05.428306+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:05.428342+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:05.428351+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:05.428392+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:05.428400+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:17:05.428402+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.428412+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.428437+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.428447+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.428482+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.429795+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.512690+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:17:05.513180+00:00", "trade", 14.195, 151.0]
["2026-09-10T14:17:05.528485+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.528485+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.620685+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.621381+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.621762+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.621792+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.622323+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.628774+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.629721+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.674302+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.674863+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:05.934552+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:06.474438+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:06.474448+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:06.483745+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:09.191112+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:09.191157+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:09.191157+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:09.191172+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:09.191202+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:09.191232+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:09.191282+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:09.192159+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:10.387163+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:17:10.387185+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:10.387546+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:10.387556+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:10.431180+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:10.847461+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:10.848238+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:17:10.848268+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:10.848278+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:10.848439+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:10.848499+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:10.848599+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:10.848609+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:10.849035+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:10.849100+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:10.849100+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:10.956676+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:10.956681+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:11.114467+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:11.114522+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:11.114703+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:11.114763+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:11.364342+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:11.364452+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:11.365565+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:11.597983+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:12.244784+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:12.255279+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:12.994868+00:00", "trade", 14.1938, 9.0]
["2026-09-10T14:17:13.254679+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:13.269795+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:13.269861+00:00", "trade", 14.2, 200.0]
["2026-09-10T14:17:13.827310+00:00", "trade", 14.1938, 1.0]
["2026-09-10T14:17:13.827355+00:00", "trade", 14.1938, 1.0]
["2026-09-10T14:17:14.206480+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:14.206545+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:14.206630+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.206696+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.206726+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.206731+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.206761+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.206766+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.206771+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.206786+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.206836+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.206836+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.207006+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.207006+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.207217+00:00", "trade", 14.2, 200.0]
["2026-09-10T14:17:14.207332+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.207602+00:00", "trade", 14.2, 200.0]
["2026-09-10T14:17:14.207653+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.208214+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.208590+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.208630+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.209051+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.209497+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.209953+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.210810+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.210810+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.216759+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.272141+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.310583+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.310583+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.426083+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.427100+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.427446+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.428138+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.428138+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.429912+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:14.736387+00:00", "trade", 14.1942, 1.0]
["2026-09-10T14:17:16.004570+00:00", "trade", 14.2205, 1.0]
["2026-09-10T14:17:16.158374+00:00", "trade", 14.205, 1.0]
["2026-09-10T14:17:16.813649+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:16.813824+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:16.813869+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:17.063033+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:17.063093+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:17.063098+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:17.071768+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:17.157197+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:17:17.157492+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:17:17.292231+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:17:17.292238+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:17.292242+00:00", "trade", 14.2, 300.0]
["2026-09-10T14:17:17.292242+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:17:17.292245+00:00", "trade", 14.2, 400.0]
["2026-09-10T14:17:17.292253+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:17.292278+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:17.292294+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:17:17.292344+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:17.292349+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:17.292349+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:17.292389+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:17.292404+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:17.292439+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:17.292449+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:17.292665+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:17.292875+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:17.292940+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:17.293271+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:17.293391+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:17.294043+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:17.295035+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:17.295035+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:17.339997+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:17.396983+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:17.531107+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:17.707713+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:18.157078+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:18.203558+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:18.213252+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:18.213257+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:20.033010+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:20.033371+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:20.362154+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:22.179622+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:22.299778+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:22.309060+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:22.310744+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:22.533820+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:22.671142+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:22.745850+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:22.746321+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:22.991164+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:23.118890+00:00", "trade", 14.2197, 2.0]
["2026-09-10T14:17:23.429067+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:24.373328+00:00", "trade", 14.1947, 100.0]
["2026-09-10T14:17:24.919025+00:00", "trade", 14.195, 2.0]
["2026-09-10T14:17:24.993528+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:24.993823+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:24.994470+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:24.994475+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:24.996886+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:24.997337+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:25.010929+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:25.024577+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:25.127076+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:25.127141+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:25.127146+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:25.131416+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:25.515185+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:25.515245+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:25.766864+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:26.101596+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:26.102458+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:26.102498+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:26.102874+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:26.401916+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:26.748146+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:26.748266+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:27.694830+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:17:27.695773+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:27.696850+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:28.035326+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:28.039306+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:28.039306+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:28.084122+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:28.084604+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:28.486626+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:28.486671+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:28.640880+00:00", "trade", 14.1932, 2.0]
["2026-09-10T14:17:28.743647+00:00", "trade", 14.2196, 13.0]
["2026-09-10T14:17:29.129715+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:17:29.129777+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:29.130720+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:29.139933+00:00", "trade", 14.195, 2.0]
["2026-09-10T14:17:29.994642+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:30.160487+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:30.160592+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:30.160617+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:30.161299+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:30.177681+00:00", "trade", 14.1947, 1.0]
["2026-09-10T14:17:30.280232+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:30.280232+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:30.373564+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:30.374045+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:30.399752+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:30.400248+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:30.400293+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:30.739766+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:30.739817+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:32.489628+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:32.489638+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:32.490560+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:32.491052+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:32.491468+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:32.593355+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:32.593486+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:32.871488+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:32.872179+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:35.641785+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:35.641840+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:35.641920+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:35.641921+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:17:35.642411+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:35.642431+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.642471+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:17:35.642481+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.642487+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.642487+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.642521+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.642521+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.642637+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.642917+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.642962+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.642972+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.643168+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.643208+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.643393+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.643459+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.643589+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.643710+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.643710+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.643819+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.643839+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.643930+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.644471+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.644717+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.645077+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.646080+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.677575+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.747622+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:35.861388+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:36.185224+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:36.186056+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:36.850092+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:36.935540+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:36.941054+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:37.025971+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:37.051500+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:17:37.051567+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:37.260514+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:37.260860+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:37.262805+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:37.263216+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:37.263226+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:37.263271+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:37.263286+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:37.263296+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:37.263321+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:37.263331+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:37.263386+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:37.263667+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:37.264789+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:37.281389+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:37.364873+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:37.364878+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:37.752802+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:37.753147+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:37.753208+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:37.911795+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:39.909543+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:39.909708+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:41.154467+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:41.645767+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:42.519347+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:42.519638+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:42.519773+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:42.519919+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:42.519984+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:42.519989+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:42.520315+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:42.607322+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:42.607783+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:42.626623+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:43.011625+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:43.025608+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:43.026189+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:43.036644+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:43.101138+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:43.119366+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:43.195157+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:43.195813+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:43.206238+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:43.283151+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:43.283442+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:43.368938+00:00", "trade", 14.195, 20.0]
["2026-09-10T14:17:43.369260+00:00", "trade", 14.195, 20.0]
["2026-09-10T14:17:43.369908+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:43.370189+00:00", "trade", 14.1987, 20.0]
["2026-09-10T14:17:43.438590+00:00", "trade", 14.1987, 20.0]
["2026-09-10T14:17:43.438651+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:43.473389+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:43.473660+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:43.483989+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:43.484867+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:43.492208+00:00", "trade", 14.1987, 20.0]
["2026-09-10T14:17:43.521403+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:44.907986+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:45.108512+00:00", "trade", 14.1948, 1.0]
["2026-09-10T14:17:46.199787+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:46.200233+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:46.200263+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:17:46.200478+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.200699+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.200784+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:17:46.200789+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:17:46.200824+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:17:46.200844+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:17:46.200889+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.200985+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:46.201140+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:46.201200+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:46.201205+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.201215+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.201245+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.201255+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.201310+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.201411+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.201471+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:46.201586+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:46.201645+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:17:46.201681+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.201741+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.201912+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.202182+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.237978+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.237993+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.238845+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.238845+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.307879+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.308786+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.845539+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.926146+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.926522+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.926539+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:17:46.926584+00:00", "trade", 14.2, 5.0]
["2026-09-10T14:17:46.926607+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.926633+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.926648+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.926693+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.926903+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.926993+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.926993+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.927018+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.927084+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.927505+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.927585+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.928828+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.929304+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.935624+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.937544+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.938551+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.951076+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.951913+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.953542+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.954424+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:46.966517+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:47.031387+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:47.235358+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:47.236475+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:47.236691+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:47.371382+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:47.401564+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:47.421556+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:47.421596+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:47.421626+00:00", "trade", 14.2, 300.0]
["2026-09-10T14:17:47.421686+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:17:47.421686+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.421696+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.421721+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.421725+00:00", "trade", 14.2, 2.0]
["2026-09-10T14:17:47.421772+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.421777+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.421787+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.421792+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.421807+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.421812+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.421827+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.422183+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.422258+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.422518+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.422518+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.423140+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.423421+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.423862+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.427078+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:17:47.442541+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.443428+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.527082+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:47.528020+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:48.002389+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:48.051356+00:00", "trade", 14.1949, 100.0]
["2026-09-10T14:17:48.221402+00:00", "trade", 14.195, 29.0]
["2026-09-10T14:17:51.262682+00:00", "trade", 14.2, 5.0]
["2026-09-10T14:17:51.262685+00:00", "trade", 14.2, 95.0]
["2026-09-10T14:17:51.262753+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:51.262783+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:51.263064+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:51.263194+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:51.263255+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:51.263270+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:51.263294+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:17:51.263590+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:51.263711+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:51.263715+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:51.264036+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:51.264192+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:51.264517+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:51.266231+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:51.287041+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:51.287061+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:51.323633+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:51.371011+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:51.384003+00:00", "trade", 14.2, 99.0]
["2026-09-10T14:17:51.425882+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:51.430295+00:00", "trade", 14.2014, 99.0]
["2026-09-10T14:17:51.596884+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:51.655123+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:51.655183+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:51.890819+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:51.890879+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:52.028727+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:52.029188+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:52.050434+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:52.050435+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:17:52.106959+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:52.107325+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:52.109064+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:52.109329+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:17:52.109590+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.109592+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:17:52.109650+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.109670+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.109680+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.109695+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.109725+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.109730+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.109745+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.110187+00:00", "trade", 14.2, 60.0]
["2026-09-10T14:17:52.110642+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.110703+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.111113+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.113098+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.115086+00:00", "trade", 14.2, 11.0]
["2026-09-10T14:17:52.122135+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.212314+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.409409+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.435255+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.493399+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:17:52.493419+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.493419+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.493659+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.493868+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:17:52.493868+00:00", "trade", 14.19, 65.0]
["2026-09-10T14:17:52.493880+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.494276+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.494336+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.494366+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.496907+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.500456+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:17:52.504841+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.594294+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.594730+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.969788+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:52.980073+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:53.176006+00:00", "trade", 14.1987, 1.0]
["2026-09-10T14:17:53.177047+00:00", "trade", 14.195, 2.0]
["2026-09-10T14:17:53.624522+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:53.625014+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:53.625475+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:53.797574+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:53.797625+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:53.991120+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:54.598632+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:54.599113+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:54.599595+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:54.600041+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:54.797606+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:54.797646+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:54.798142+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:54.937489+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:54.937629+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:55.118555+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:55.152501+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:56.387081+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:56.388139+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:57.162137+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:57.355001+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:57.746493+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:57.755043+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:17:57.755530+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:17:57.792954+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:17:57.792954+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:17:57.792955+00:00", "trade", 14.19, 1.0]
["2026-09-10T14:17:57.792958+00:00", "trade", 14.19, 5.0]
["2026-09-10T14:17:57.792959+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:17:57.792961+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:17:57.793003+00:00", "trade", 14.19, 15.0]
["2026-09-10T14:17:57.793004+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793006+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:17:57.793014+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793015+00:00", "trade", 14.19, 15.0]
["2026-09-10T14:17:57.793019+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793049+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793054+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793109+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793114+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793119+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793119+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793500+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793706+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793716+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793736+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793736+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793796+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793881+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793951+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793991+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793991+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.793991+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.794437+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.794783+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.814470+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.826128+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.826283+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.887173+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.896555+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.897493+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:57.904890+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:58.024440+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:58.025232+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:58.045463+00:00", "trade", 14.185, 20.0]
["2026-09-10T14:17:58.046031+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:58.063915+00:00", "trade", 14.1801, 20.0]
["2026-09-10T14:17:58.072440+00:00", "trade", 14.185, 20.0]
["2026-09-10T14:17:58.072588+00:00", "trade", 14.185, 20.0]
["2026-09-10T14:17:58.099099+00:00", "trade", 14.185, 20.0]
["2026-09-10T14:17:58.150244+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:58.183524+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:58.636006+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:58.766928+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:58.861654+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:58.862085+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:58.992050+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:59.012994+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:59.014067+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:59.014588+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:59.061770+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:59.062247+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:59.859069+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:17:59.994652+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:00.135272+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:00.136399+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:00.214661+00:00", "trade", 14.1949, 1.0]
["2026-09-10T14:18:00.576372+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:00.597748+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:00.598470+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:00.598560+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:00.599668+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:00.600139+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:00.873605+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:00.874677+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:01.116037+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:01.173717+00:00", "trade", 14.1899, 6.0]
["2026-09-10T14:18:01.174496+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:01.231713+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:01.464019+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:18:01.464106+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:01.464211+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:01.464953+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:01.465043+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:01.465068+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:01.466266+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:18:01.466602+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:18:01.466662+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:18:01.466747+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.467044+00:00", "trade", 14.18, 1.0]
["2026-09-10T14:18:01.467044+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.467048+00:00", "trade", 14.18, 7.0]
["2026-09-10T14:18:01.467051+00:00", "trade", 14.18, 17.0]
["2026-09-10T14:18:01.467051+00:00", "trade", 14.18, 7.0]
["2026-09-10T14:18:01.467053+00:00", "trade", 14.18, 6.0]
["2026-09-10T14:18:01.467056+00:00", "trade", 14.18, 17.0]
["2026-09-10T14:18:01.467078+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.467095+00:00", "trade", 14.18, 3.0]
["2026-09-10T14:18:01.467138+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.467144+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.467148+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.467284+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.467750+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.468020+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.470301+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.471033+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.475109+00:00", "trade", 14.18, 1.0]
["2026-09-10T14:18:01.476631+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.476686+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.476701+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.487687+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.491182+00:00", "trade", 14.18, 1.0]
["2026-09-10T14:18:01.520310+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.520330+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.523633+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.568470+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.568470+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.572705+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.620484+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.620764+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.621441+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.655712+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.656123+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.693693+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.694274+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.694710+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.932461+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.932937+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:01.933424+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:02.118805+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:02.133270+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:02.134447+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:02.578369+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:03.108547+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:03.201674+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:04.335259+00:00", "trade", 14.175, 855.0]
["2026-09-10T14:18:04.437191+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:05.239362+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:05.239362+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:05.239406+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:05.239466+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:05.239822+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:05.240053+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:05.240093+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:05.240359+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:05.481808+00:00", "trade", 14.176, 49.0]
["2026-09-10T14:18:05.625406+00:00", "trade", 14.1787, 40.0]
["2026-09-10T14:18:05.885314+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:06.382859+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:06.382919+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:06.498079+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:06.641345+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:06.641896+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:06.732627+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:06.772823+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:07.052403+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:18:07.386449+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:08.083504+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:08.083504+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:08.264079+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:08.791470+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:08.792081+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:08.821000+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:08.821030+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:08.825782+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:09.234054+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:11.791399+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:11.802149+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:13.086383+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:13.086889+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:13.086894+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:13.086959+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:13.086964+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:13.086969+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:13.086974+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:13.086994+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:13.087009+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:13.087024+00:00", "trade", 14.17, 1.0]
["2026-09-10T14:18:13.087024+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.087027+00:00", "trade", 14.17, 600.0]
["2026-09-10T14:18:13.087029+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.087094+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.087109+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.087109+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.087114+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.087119+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.087159+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.087179+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.087511+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.087520+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.087561+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.087611+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.087966+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.088132+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.088207+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.088252+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.089610+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.089811+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.091174+00:00", "trade", 14.16, 90.0]
["2026-09-10T14:18:13.091405+00:00", "trade", 14.16, 10.0]
["2026-09-10T14:18:13.092347+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.098156+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.117091+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.123751+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.126057+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.126518+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.126944+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.254543+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.669662+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:13.678190+00:00", "trade", 14.1904, 4.0]
["2026-09-10T14:18:14.055741+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:14.058081+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:14.513210+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:14.786020+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:14.786601+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:14.788962+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:14.789989+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:14.791007+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:14.791864+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:14.792689+00:00", "trade", 14.165, 400.0]
["2026-09-10T14:18:14.793242+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:14.795788+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:14.968384+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:15.006580+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:15.186098+00:00", "trade", 14.1932, 1.0]
["2026-09-10T14:18:15.450898+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:15.924245+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:15.924596+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:15.925107+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:15.935397+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:15.935878+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:15.935918+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:15.936028+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:18:15.936058+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:18:15.936079+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:15.936144+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:15.936169+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:15.936169+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:15.936174+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:15.936570+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:15.936622+00:00", "trade", 14.155, 25.0]
["2026-09-10T14:18:15.936655+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:15.936715+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:15.936735+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:15.936795+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:15.937642+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.001390+00:00", "trade", 14.155, 1.0]
["2026-09-10T14:18:16.041730+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.046894+00:00", "trade", 14.16, 17.0]
["2026-09-10T14:18:16.046908+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.046910+00:00", "trade", 14.16, 46.0]
["2026-09-10T14:18:16.046910+00:00", "trade", 14.16, 46.0]
["2026-09-10T14:18:16.046912+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.046918+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.046968+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.046988+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.046998+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.047013+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.047258+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.047419+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.047659+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.047865+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.047880+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.048065+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.048105+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.057503+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.057568+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.099367+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.100300+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.148680+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:16.844613+00:00", "trade", 14.155, 1.0]
["2026-09-10T14:18:16.871305+00:00", "trade", 14.1564, 1417.0]
["2026-09-10T14:18:16.924688+00:00", "trade", 14.1569, 500.0]
["2026-09-10T14:18:17.333075+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:17.539968+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:17.540048+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:17.540695+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:17.562015+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:17.562035+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:17.562111+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:17.562261+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:17.562842+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:17.563835+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:18.007541+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:18.558308+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:18.565986+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:19.132561+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:19.365285+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:19.366032+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:19.406663+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:19.467603+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:19.572949+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:19.638405+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:19.638425+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:19.638911+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:20.979087+00:00", "trade", 14.155, 15.0]
["2026-09-10T14:18:21.569007+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:21.772778+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:22.054484+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:18:22.154685+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:18:22.154717+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:22.154873+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:22.561807+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:22.561947+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:22.796556+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:22.801796+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:18:22.801808+00:00", "trade", 14.155, 178.0]
["2026-09-10T14:18:22.801853+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:22.802189+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:22.939556+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:22.988357+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:18:22.989286+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:18:24.444284+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:24.444635+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:24.444655+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:24.681828+00:00", "trade", 14.1501, 2.0]
["2026-09-10T14:18:24.928588+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:24.928633+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:25.542515+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:25.544940+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:25.545051+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:25.558803+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:25.558864+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:25.558864+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:25.558924+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:25.558949+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:25.558954+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:25.558979+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:25.558984+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:25.558996+00:00", "trade", 14.155, 78.0]
["2026-09-10T14:18:25.559002+00:00", "trade", 14.15, 60.0]
["2026-09-10T14:18:25.559002+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:18:25.559006+00:00", "trade", 14.15, 1.0]
["2026-09-10T14:18:25.559006+00:00", "trade", 14.15, 3.0]
["2026-09-10T14:18:25.559008+00:00", "trade", 14.15, 10.0]
["2026-09-10T14:18:25.559094+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:25.559119+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:25.559119+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:25.559134+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:25.559154+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:25.559169+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:25.559244+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:25.559284+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:25.559540+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:25.559576+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:25.559595+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:25.559724+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:18:25.560387+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:25.560763+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:25.561099+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:25.561696+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:25.566369+00:00", "trade", 14.145, 2.0]
["2026-09-10T14:18:25.569058+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:25.569108+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:25.570160+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:25.570652+00:00", "trade", 14.149, 1.0]
["2026-09-10T14:18:25.588985+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:25.662861+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:25.662866+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:26.270478+00:00", "trade", 14.1414, 1.0]
["2026-09-10T14:18:27.032418+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:27.032879+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:27.032909+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:27.041805+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:27.398339+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:28.246424+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:28.246930+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:28.290423+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:28.297079+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:28.670018+00:00", "trade", 14.15, 38.0]
["2026-09-10T14:18:28.670082+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:28.671145+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:28.695538+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:28.772667+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:28.772717+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:29.980915+00:00", "trade", 14.189, 1.0]
["2026-09-10T14:18:29.994657+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:30.012514+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:30.012559+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:30.779371+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:31.163109+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:31.287300+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:31.287470+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:31.365136+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:31.365180+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:31.407261+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:31.439868+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:31.655196+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:31.666373+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:31.667325+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:32.892001+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:32.892533+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:32.894006+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:33.641777+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:33.641779+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:18:33.641785+00:00", "trade", 14.15, 5.0]
["2026-09-10T14:18:33.641792+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:33.641836+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:18:33.641837+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:33.641837+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:33.641862+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:33.641872+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:33.641877+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:33.641882+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:33.641887+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:33.641892+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:33.641907+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:33.641907+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:33.641927+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:33.641947+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:33.641957+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:33.641967+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:33.642017+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:33.642143+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:33.661123+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:33.666717+00:00", "trade", 14.155, 30.0]
["2026-09-10T14:18:33.670219+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:33.742667+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:33.743639+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:34.016785+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:34.311005+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:34.311071+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:34.311136+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:34.316383+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:34.317020+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:34.339523+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:34.358709+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:34.398619+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:34.399757+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:34.401436+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:34.402218+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:34.411790+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:34.411941+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:34.413139+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:34.667018+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:34.667625+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:35.735523+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:35.737517+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:36.521234+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:36.521865+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:36.521915+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:36.522061+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:36.643244+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:37.849104+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:18:37.885492+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:37.885539+00:00", "trade", 14.15, 21.0]
["2026-09-10T14:18:37.885563+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:37.885568+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:37.885573+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:37.885683+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:37.885743+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:37.886094+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:37.886099+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:37.886164+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:37.886174+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:37.886174+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:37.886204+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:37.886214+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:37.886234+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:18:37.886254+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.886375+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.886390+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.886425+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.886430+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.886500+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.886560+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.886670+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.886846+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.888064+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.888174+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.888224+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.895853+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.895947+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.895952+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.896008+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.896699+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.896910+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.897030+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.897351+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.917243+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.917499+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.917679+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.918351+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.995474+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.997650+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:37.997785+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:38.020173+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:38.020304+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:38.020474+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:38.123645+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:38.124161+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:38.124281+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:38.124341+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:38.124376+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:38.124406+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:18:38.124436+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:38.124482+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:38.124497+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:38.124497+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:38.124507+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:38.125499+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:38.125504+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:38.125689+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:38.157876+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:38.230689+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:38.534453+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:39.857424+00:00", "trade", 14.145, 100.0]
["2026-09-10T14:18:41.404227+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:18:41.404292+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:18:41.404296+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:18:41.404307+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:41.404352+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:41.404372+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:41.404382+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:41.404412+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:41.404442+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:41.404743+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:41.405294+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:41.406046+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:41.406096+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:41.506596+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:41.506601+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:41.588636+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:42.342697+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:42.342732+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:42.342777+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:42.343554+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:42.349663+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:42.349738+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:42.543294+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:42.544783+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:42.606490+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:42.606505+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:42.652169+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:43.543642+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:43.643760+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:43.995326+00:00", "trade", 14.1881, 1.0]
["2026-09-10T14:18:45.087497+00:00", "trade", 14.1587, 6.0]
["2026-09-10T14:18:45.174736+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:45.174786+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:45.175162+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:45.208275+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:45.209092+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:45.209288+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:45.209448+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:45.209498+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:45.209513+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:45.363280+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:45.526483+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:45.527270+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:45.527511+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:45.527671+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:45.528077+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:45.528593+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:45.530262+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:18:45.530593+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:18:45.530593+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.530598+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.530643+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.530714+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.530773+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.530874+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.530954+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.534347+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.534352+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.534457+00:00", "trade", 14.165, 4.0]
["2026-09-10T14:18:45.535640+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.535755+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.536076+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.536236+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.536597+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.536853+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.537033+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.541554+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.550841+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.561777+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.561928+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.570012+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.632456+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.632461+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.632726+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.633388+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.648995+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.768077+00:00", "trade", 14.17, 300.0]
["2026-09-10T14:18:45.768078+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.768081+00:00", "trade", 14.17, 200.0]
["2026-09-10T14:18:45.768089+00:00", "trade", 14.17, 59.0]
["2026-09-10T14:18:45.768094+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:45.768099+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:45.768119+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:45.768139+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:45.768199+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:45.768239+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:45.768269+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:45.768294+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:45.768389+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.768408+00:00", "trade", 14.17, 1.0]
["2026-09-10T14:18:45.768710+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.768710+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.768790+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.768826+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.768880+00:00", "trade", 14.17, 15.0]
["2026-09-10T14:18:45.768930+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.769091+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.769392+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.769432+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.769477+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.778924+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.782488+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.875855+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.920797+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.968165+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.968767+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.969017+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.969057+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.969057+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.987466+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:45.988423+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:47.523414+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:47.621257+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:18:47.621277+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:47.621287+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:47.621307+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:47.621332+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:47.621347+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:47.621352+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:47.621387+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:47.621598+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:47.621658+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:18:47.621693+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:47.623276+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:47.641650+00:00", "trade", 14.1677, 4.0]
["2026-09-10T14:18:47.676097+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:18:47.684869+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:18:47.698696+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:18:47.699315+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:18:47.701144+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:18:47.707065+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:18:47.726136+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:47.726136+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:47.831387+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:47.832314+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:47.832359+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:47.948742+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:48.058232+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:48.058282+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:48.058287+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:48.058854+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:49.002380+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:49.003242+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:49.409495+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:49.409921+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:49.410096+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:49.410177+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:49.410417+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:49.420323+00:00", "trade", 14.2017, 52.0]
["2026-09-10T14:18:50.991628+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:50.991628+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:50.991748+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:51.034149+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:51.034309+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:51.414419+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:51.420213+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:51.509100+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:51.568201+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:51.966945+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:51.967622+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:52.701324+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:52.703223+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:52.703279+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:52.704126+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:52.704131+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:52.704161+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:52.704166+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:52.704321+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:52.704442+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:52.704446+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:52.704927+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:52.705429+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:52.794305+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:52.847507+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:53.054796+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:53.054846+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:53.054901+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:53.055397+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:53.134811+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:53.233972+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:53.292201+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:53.292296+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:53.522630+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:54.234370+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:54.234380+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:54.234420+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:54.234545+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:54.234781+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.183974+00:00", "trade", 14.167, 100.0]
["2026-09-10T14:18:55.279769+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.279770+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:18:55.279879+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.279919+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.280165+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.280270+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.280315+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.280686+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.281383+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.281398+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.281448+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.281503+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.362185+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.362346+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.388789+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.388854+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:18:55.388858+00:00", "trade", 14.17, 164.0]
["2026-09-10T14:18:55.388909+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:18:55.388939+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.388939+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.389004+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.389004+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.389014+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.389079+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.389139+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.389210+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.389275+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.389721+00:00", "trade", 14.17, 24.0]
["2026-09-10T14:18:55.390683+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.496981+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.535658+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:55.855355+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:56.338836+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:56.339538+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:56.341297+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:56.341442+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:56.341888+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:56.416340+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:56.416426+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:56.520854+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:56.520960+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:56.520980+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:56.521767+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:56.524543+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:56.526468+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:18:56.887296+00:00", "trade", 14.165, 8.0]
["2026-09-10T14:18:56.908854+00:00", "trade", 14.17, 1.0]
["2026-09-10T14:18:58.281957+00:00", "trade", 14.2012, 21.0]
["2026-09-10T14:18:58.578009+00:00", "trade", 14.187, 1.0]
["2026-09-10T14:18:58.792615+00:00", "trade", 14.165, 1.0]
["2026-09-10T14:18:59.994667+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.055812+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.055827+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:19:00.055853+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.055863+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.055908+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.055918+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.055963+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.055973+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.056038+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.056582+00:00", "trade", 14.16, 164.0]
["2026-09-10T14:19:00.056594+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.057336+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.059942+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.119489+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.119489+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.119544+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.120166+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.120471+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.261938+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.262094+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.262700+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:19:00.262735+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.262795+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.262800+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:00.609711+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:01.025201+00:00", "trade", 14.1806, 1.0]
["2026-09-10T14:19:01.025357+00:00", "trade", 14.1806, 1.0]
["2026-09-10T14:19:02.738536+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:02.738586+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:02.738616+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:02.738671+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:02.739188+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:02.739258+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:02.739298+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:02.835702+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:03.089061+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:03.089061+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:03.735630+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:04.161144+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:04.161530+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:19:04.162131+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:04.162246+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:04.162301+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:04.165654+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:04.192458+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:04.241079+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:04.269617+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:04.938129+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:04.938921+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:19:04.939457+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:04.939462+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:04.949346+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:04.958868+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:05.066630+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:05.067577+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:19:05.067612+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:05.067617+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:05.067732+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:05.067753+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:05.078027+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:05.144461+00:00", "trade", 14.165, 21.0]
["2026-09-10T14:19:05.236494+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:05.236616+00:00", "trade", 14.17, 79.0]
["2026-09-10T14:19:05.236680+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:05.236735+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:05.237196+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:05.313257+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:06.088468+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:19:06.205562+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:19:06.351299+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:19:06.351324+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:06.351329+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:06.351379+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:06.351389+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:06.351455+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:06.383551+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:06.384278+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:06.384493+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:06.384538+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:06.384734+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:06.392454+00:00", "trade", 14.17, 12.0]
["2026-09-10T14:19:06.458990+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:06.459041+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:06.459953+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:07.543084+00:00", "trade", 14.2004, 100.0]
["2026-09-10T14:19:08.033109+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.033635+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.061978+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.062589+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.062634+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.238072+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.238578+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.527371+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.541014+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.541064+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.541069+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.542041+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.542231+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.544356+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.549848+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:19:08.550050+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.552351+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.552566+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.552571+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.570579+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.570634+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:08.681729+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:09.390882+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:12.249922+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:19:12.424612+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:12.424737+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:12.425058+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:12.425253+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:12.425313+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:12.455089+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:19:12.468356+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:12.468399+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:19:12.468496+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:12.469428+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:12.676015+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:13.790544+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:13.791211+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:14.211957+00:00", "trade", 14.1741, 1.0]
["2026-09-10T14:19:14.212020+00:00", "trade", 14.1737, 2.0]
["2026-09-10T14:19:14.406643+00:00", "trade", 14.1865, 1.0]
["2026-09-10T14:19:16.219248+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:16.677935+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:16.678321+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:16.679198+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:16.698319+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:18.125282+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:18.414377+00:00", "trade", 14.175, 10.0]
["2026-09-10T14:19:20.060430+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:20.060896+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:20.061352+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:20.846943+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:20.846998+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:20.847023+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:20.847073+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:21.059178+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:21.160465+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:21.927797+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:22.062481+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:19:22.062643+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:26.051301+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:26.569089+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:28.141701+00:00", "trade", 14.175, 6.0]
["2026-09-10T14:19:28.145598+00:00", "trade", 14.175, 1.0]
["2026-09-10T14:19:28.902338+00:00", "trade", 14.1865, 1.0]
["2026-09-10T14:19:29.994677+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:32.173425+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:32.174567+00:00", "trade", 14.17, 200.0]
["2026-09-10T14:19:32.174568+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:32.174569+00:00", "trade", 14.17, 300.0]
["2026-09-10T14:19:32.174572+00:00", "trade", 14.17, 2224.0]
["2026-09-10T14:19:32.174602+00:00", "trade", 14.17, 2.0]
["2026-09-10T14:19:32.174611+00:00", "trade", 14.17, 51.0]
["2026-09-10T14:19:32.174611+00:00", "trade", 14.17, 17.0]
["2026-09-10T14:19:32.174623+00:00", "trade", 14.17, 2724.0]
["2026-09-10T14:19:32.174623+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:32.174628+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:19:32.174628+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:19:32.174647+00:00", "trade", 14.17, 345.0]
["2026-09-10T14:19:32.174650+00:00", "trade", 14.17, 3.0]
["2026-09-10T14:19:32.174698+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:19:32.174773+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:19:32.174773+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:19:32.174778+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:19:32.174783+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:19:32.174788+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:19:32.174788+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:19:32.174793+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:19:32.174823+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:19:32.174843+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:19:32.174864+00:00", "trade", 14.17, 15.0]
["2026-09-10T14:19:32.174866+00:00", "trade", 14.17, 17.0]
["2026-09-10T14:19:32.175002+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:19:32.175214+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:19:32.175224+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:19:32.175395+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:19:32.175485+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:32.175901+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:32.175906+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:32.176015+00:00", "trade", 14.17, 11.0]
["2026-09-10T14:19:32.176738+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:32.185599+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:32.185664+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:32.205717+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:32.282079+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:32.282079+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:32.617102+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:32.782741+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:32.833813+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:32.880241+00:00", "trade", 14.1952, 5.0]
["2026-09-10T14:19:32.882824+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:32.883496+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:32.895956+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:19:32.896382+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:33.208400+00:00", "trade", 14.16, 5.0]
["2026-09-10T14:19:33.430007+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:33.440748+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:33.441274+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:33.442146+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:33.468288+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:33.472975+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:33.486697+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:33.486703+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:33.487369+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:33.487680+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:33.489347+00:00", "trade", 14.16, 1.0]
["2026-09-10T14:19:33.489377+00:00", "trade", 14.16, 1.0]
["2026-09-10T14:19:33.489377+00:00", "trade", 14.16, 2.0]
["2026-09-10T14:19:33.489379+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:33.489381+00:00", "trade", 14.16, 7.0]
["2026-09-10T14:19:33.489384+00:00", "trade", 14.16, 400.0]
["2026-09-10T14:19:33.489469+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:33.489494+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:19:33.489835+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:19:33.489845+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:19:33.489898+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:19:33.489915+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:19:33.489925+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:19:33.489929+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:19:33.489930+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.489930+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:19:33.490301+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.490526+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.490576+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.490622+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.493288+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.497888+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:19:33.498350+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.498972+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.500405+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.500455+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.501317+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.517468+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:19:33.517468+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:19:33.517473+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:19:33.517473+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:19:33.517477+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:19:33.517477+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:19:33.517536+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.517581+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.517581+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.517609+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:19:33.517852+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:19:33.517877+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.517877+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.518157+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.518201+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:19:33.518201+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:19:33.518252+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.518308+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.518373+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.518433+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.518488+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:19:33.518668+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.518889+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.518909+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.518924+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.519230+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.520142+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.520327+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.520623+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.520757+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:19:33.520763+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.520779+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.520824+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:19:33.520824+00:00", "trade", 14.15, 146.0]
["2026-09-10T14:19:33.520904+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.520919+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.521245+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.521656+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.531524+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.541222+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.616802+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.617058+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.617439+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.617489+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.626891+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.627803+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.654502+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:33.721953+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:34.013913+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:34.395604+00:00", "trade", 14.1577, 1.0]
["2026-09-10T14:19:35.652876+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:35.696159+00:00", "trade", 14.155, 2.0]
["2026-09-10T14:19:35.697096+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:35.713580+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:36.616180+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:36.953563+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:36.953613+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:36.995187+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:37.100551+00:00", "trade", 14.1934, 100.0]
["2026-09-10T14:19:37.113464+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:37.115668+00:00", "trade", 14.155, 2.0]
["2026-09-10T14:19:37.127552+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:37.590109+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:37.590605+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:37.590996+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:37.591056+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:37.591788+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:37.592104+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:37.592565+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:37.649568+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:19:37.650047+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:37.650508+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:37.734312+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:37.953028+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:38.212837+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:38.213553+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:38.463108+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:38.463158+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:38.463208+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:38.463273+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:38.463995+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:38.498492+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:38.498532+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:38.498647+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:38.588386+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:38.588446+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:38.588456+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:38.589358+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:39.270786+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:39.271327+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:39.272450+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:39.274219+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:39.275713+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:39.372914+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:39.373085+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:39.460022+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:39.592196+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:39.592823+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:39.736640+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:39.737132+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:41.267514+00:00", "trade", 14.1668, 28.0]
["2026-09-10T14:19:41.707296+00:00", "trade", 14.1933, 121.0]
["2026-09-10T14:19:42.078442+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:42.079028+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:42.079971+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:42.472425+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:42.472656+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:42.473658+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:42.476700+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:42.619937+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:42.620433+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:42.752763+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:42.825386+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:42.826258+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:42.826268+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:42.826323+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:42.826328+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:42.826348+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:42.826368+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:42.826393+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:42.826408+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:42.826599+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:42.828328+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:42.859698+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:42.859748+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:42.908559+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:42.928055+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:42.928130+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:43.262457+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:43.262462+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:43.262477+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:43.279738+00:00", "trade", 14.15, 1.0]
["2026-09-10T14:19:43.300958+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:43.371256+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:43.692350+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:44.020356+00:00", "trade", 14.1811, 1.0]
["2026-09-10T14:19:44.099700+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:44.099831+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:44.099951+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:44.100893+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:44.101109+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:44.521199+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:44.521204+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:44.521244+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:19:44.521249+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:44.521264+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:44.521294+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:44.521319+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:44.521354+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:44.521354+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:44.521385+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:44.521385+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:44.521395+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:44.521415+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:44.521435+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:44.521450+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:44.521505+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:44.521565+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:44.521821+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:44.522041+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:44.522191+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:44.532195+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:44.532245+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:44.627081+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:44.627086+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:44.627131+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:44.627156+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:45.184043+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:45.184098+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:45.184148+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:45.185250+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:45.189014+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:45.830572+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:45.830617+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:45.831504+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:45.861942+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:46.183323+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:46.312610+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.489773+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.522476+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.527433+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.527483+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.527649+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.715546+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.715596+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.716684+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.716844+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:47.716990+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:47.716999+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:47.717005+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:47.717035+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:47.717075+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:47.717125+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.717285+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.717566+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.717596+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.757606+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.824415+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.920770+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.958845+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.958896+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.958911+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.958916+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.958951+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.958981+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.958986+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.959026+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:47.961843+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:48.066527+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:48.161779+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:48.167788+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:48.168470+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:48.179476+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:48.259862+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:48.260278+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:48.260399+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:48.260449+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:48.260805+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:48.265305+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:48.379993+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:49.161234+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:49.162436+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:49.916948+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:50.707802+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:51.314176+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:51.415672+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:51.416128+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:51.848383+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:51.849270+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:51.953423+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:51.953879+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:52.066452+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:19:52.066479+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:19:52.067058+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:52.068722+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:52.438809+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:52.439300+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:52.997214+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:52.997885+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:52.999033+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:52.999063+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:52.999083+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:52.999123+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:52.999133+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:52.999664+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:53.150433+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:53.151812+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:53.151852+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:53.152052+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:53.154413+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:53.154728+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:53.154801+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:19:53.154824+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:53.154827+00:00", "trade", 14.15, 18.0]
["2026-09-10T14:19:53.154894+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:53.155024+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:53.155039+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.155041+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:19:53.155050+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.155064+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.155089+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.155094+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.155109+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.155114+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.155124+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.155154+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.155706+00:00", "trade", 14.15, 26.0]
["2026-09-10T14:19:53.156022+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.157390+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.157490+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.249519+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.249569+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.257819+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.257824+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.397396+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.397411+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.403406+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:53.522745+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:54.154880+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:54.158398+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:54.479709+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:54.644496+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:55.553425+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:56.294856+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:56.295678+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:56.296906+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:56.297552+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:56.317595+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:56.318492+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.001063+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.001880+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:19:57.001995+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.002045+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:19:57.002050+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.002070+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.002110+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.049704+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.308625+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.309402+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:19:57.309583+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.309598+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.309633+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.309638+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.309653+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.309678+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.309683+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.309878+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.309893+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.309915+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:19:57.309964+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:57.309979+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:57.310229+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:57.310254+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:57.310264+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.310273+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:19:57.310312+00:00", "trade", 14.15, 10.0]
["2026-09-10T14:19:57.310329+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.310349+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.310354+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.310395+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:19:57.310530+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:57.310645+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:57.310675+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:57.310735+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:19:57.310846+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:57.310992+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:19:57.311552+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:57.314324+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:57.342215+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:57.414212+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:57.414212+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:57.415159+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:57.418477+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:57.418953+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:57.419459+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:57.658574+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:57.658990+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:57.661235+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:57.661716+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:57.691492+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:57.864023+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:57.865506+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:57.865983+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:57.865983+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:58.444836+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:58.445327+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:58.445392+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:58.445412+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:58.445803+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:58.465552+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:19:58.466016+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:19:59.620353+00:00", "trade", 14.1797, 1.0]
["2026-09-10T14:19:59.994681+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:00.019320+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:00.019355+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:00.019441+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:00.068255+00:00", "trade", 14.1797, 27.0]
["2026-09-10T14:20:00.069019+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:00.079704+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:00.152663+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:00.351060+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:01.130874+00:00", "trade", 14.1599, 7.0]
["2026-09-10T14:20:02.115276+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:02.128990+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:20:02.129691+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:20:02.132391+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:20:02.135332+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:20:02.264156+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:02.265078+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:02.268516+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:02.451753+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:02.781541+00:00", "trade", 14.155, 5.0]
["2026-09-10T14:20:02.796789+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:02.797787+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:02.798734+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:02.991403+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:02.991814+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:02.992315+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:02.992450+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:04.020102+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:04.020112+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:20:04.021065+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:04.089919+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:04.912791+00:00", "trade", 14.1597, 100.0]
["2026-09-10T14:20:04.912863+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:05.046281+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:05.975609+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:06.058436+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:06.115577+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:07.535614+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:07.539528+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:07.662436+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:07.662917+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:07.739033+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:07.745098+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:08.375735+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:08.376577+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:08.612037+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:09.907442+00:00", "trade", 14.155, 1.0]
["2026-09-10T14:20:09.973314+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:10.053329+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:10.055645+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:13.264201+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:13.267559+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:13.268030+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:13.338182+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:13.338838+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:13.431995+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:13.436245+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:13.633971+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:13.637309+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:13.668980+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:13.671200+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:13.687890+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:13.690526+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:13.921496+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:13.924603+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:14.135671+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:14.338103+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:14.343245+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:14.689342+00:00", "trade", 14.1785, 1.0]
["2026-09-10T14:20:16.053526+00:00", "trade", 14.1632, 1.0]
["2026-09-10T14:20:16.124759+00:00", "trade", 14.1646, 61.0]
["2026-09-10T14:20:16.125617+00:00", "trade", 14.1646, 22.0]
["2026-09-10T14:20:19.494407+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:19.516765+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:20.137187+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:20.138861+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:20.139062+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:20.141984+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:20.244458+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:20.244498+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:20.246337+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:20.484008+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:20.484009+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:20:20.484072+00:00", "trade", 14.16, 5.0]
["2026-09-10T14:20:20.484085+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:20:20.484091+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:20:20.484091+00:00", "trade", 14.16, 21.0]
["2026-09-10T14:20:20.484091+00:00", "trade", 14.16, 3.0]
["2026-09-10T14:20:20.484109+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:20.484179+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:20.484179+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:20.484194+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:20.484194+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:20.484229+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:20.484259+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:20.484294+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:20.484354+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:20.484379+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:20:20.484454+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:20:20.484650+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:20:20.484855+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:20:20.484935+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:20:20.484966+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:20.485216+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:20.485236+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:20.485627+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:20.485687+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:20.486039+00:00", "trade", 14.165, 1.0]
["2026-09-10T14:20:20.486144+00:00", "trade", 14.16, 160.0]
["2026-09-10T14:20:20.495045+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:20.495110+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:20.495526+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:20.504261+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:20.555499+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:20.592507+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:20.592507+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:20.593133+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:20.594020+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:20.906013+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:20.908038+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:21.087851+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:21.514708+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:22.220524+00:00", "trade", 14.1749, 2.0]
["2026-09-10T14:20:22.297276+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:22.297357+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:22.297407+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:22.302133+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:20:22.307461+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:20:22.307464+00:00", "trade", 14.16, 219.0]
["2026-09-10T14:20:22.307501+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.307506+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.307566+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.307571+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.307636+00:00", "trade", 14.16, 17.0]
["2026-09-10T14:20:22.307636+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.307661+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.307672+00:00", "trade", 14.16, 96.0]
["2026-09-10T14:20:22.307696+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.307701+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.307711+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.307711+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.307746+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.307751+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.307761+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.307766+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.307766+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.308047+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.308247+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.308724+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.308919+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.308919+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.310042+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.316076+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.318592+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.330886+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.331332+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.409524+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.413127+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.695214+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.803597+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:22.804569+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:23.193341+00:00", "trade", 14.155, 33.0]
["2026-09-10T14:20:23.307517+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:23.338361+00:00", "trade", 14.1599, 20.0]
["2026-09-10T14:20:25.064231+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:20:25.066210+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:25.092192+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:25.522331+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:25.522772+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:25.522842+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:25.523444+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:25.523614+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:25.525694+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:25.526165+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:20:25.526727+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:20:25.526812+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:25.526817+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:25.526827+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:25.530405+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:20:25.569178+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:20:25.626710+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:20:25.935631+00:00", "trade", 14.19, 32.0]
["2026-09-10T14:20:26.561942+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:20:26.673817+00:00", "trade", 14.1767, 20.0]
["2026-09-10T14:20:26.774117+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:20:28.966489+00:00", "trade", 14.1766, 1.0]
["2026-09-10T14:20:29.099635+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:29.099640+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:29.099705+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:29.099710+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:29.099760+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:29.099825+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:29.397499+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:29.416619+00:00", "trade", 14.155, 3.0]
["2026-09-10T14:20:29.427806+00:00", "trade", 14.155, 97.0]
["2026-09-10T14:20:29.994701+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:30.778962+00:00", "trade", 14.1898, 24.0]
["2026-09-10T14:20:30.802670+00:00", "trade", 14.155, 91.0]
["2026-09-10T14:20:31.790117+00:00", "trade", 14.155, 2.0]
["2026-09-10T14:20:32.322449+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:32.322489+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:32.322495+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:32.322550+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:32.322605+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:32.892915+00:00", "trade", 14.155, 225.0]
["2026-09-10T14:20:32.945303+00:00", "trade", 14.155, 13.0]
["2026-09-10T14:20:33.848473+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:33.848524+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:33.849065+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:33.854217+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:33.854307+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:33.858898+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:33.858953+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:33.859099+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:33.859735+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:33.876285+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:33.915498+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:33.920490+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:33.920543+00:00", "trade", 14.155, 200.0]
["2026-09-10T14:20:34.017275+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:34.083934+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:34.084335+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:34.085312+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:34.153851+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:34.726204+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:34.726424+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:34.727361+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:34.739360+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:34.741635+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:34.741956+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:34.765076+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:34.936529+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:34.936885+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:34.936890+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:34.936956+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:34.973793+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:34.973873+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:34.974485+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:35.099975+00:00", "trade", 14.1739, 17.0]
["2026-09-10T14:20:35.254552+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:35.393533+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:35.393618+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:35.393628+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:35.512927+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:35.513899+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:35.730490+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:36.552001+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:36.552062+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:36.552087+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:36.552357+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:36.552869+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:36.816577+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:36.816647+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:36.816937+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:36.817519+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:36.861524+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:36.861589+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:36.861874+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:36.996811+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:36.996861+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:36.997146+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:37.163883+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:37.163894+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:37.163954+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:37.287799+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:37.287849+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:37.288139+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:37.510305+00:00", "trade", 14.155, 161.0]
["2026-09-10T14:20:37.514572+00:00", "trade", 14.155, 6.0]
["2026-09-10T14:20:37.519880+00:00", "trade", 14.155, 64.0]
["2026-09-10T14:20:37.525010+00:00", "trade", 14.155, 60.0]
["2026-09-10T14:20:37.706260+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:37.706315+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:37.706551+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:37.757562+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:37.757627+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:37.757741+00:00", "trade", 14.155, 42.0]
["2026-09-10T14:20:37.859565+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:38.330000+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:38.335453+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:38.341363+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:38.375744+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:38.375825+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:38.376466+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:38.468706+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:38.667469+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:38.667509+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:38.667534+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:38.667539+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:38.667548+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:20:38.668116+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:38.668161+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:39.093894+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:39.093955+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:39.094171+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:39.094621+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:39.094646+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:39.095744+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:39.096265+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:39.096330+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:41.068387+00:00", "trade", 14.155, 1.0]
["2026-09-10T14:20:42.569541+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:42.570463+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:42.573390+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:42.574428+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:42.574453+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:42.578783+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:42.978470+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:42.978520+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:42.979247+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:43.239692+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:43.239747+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:43.239747+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:43.745657+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:43.790398+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:43.791235+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:43.791325+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:43.794508+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:43.794959+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:43.867928+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:43.868374+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:44.446539+00:00", "trade", 14.1759, 1.0]
["2026-09-10T14:20:44.714228+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:45.486758+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:45.486807+00:00", "trade", 14.15, 19.0]
["2026-09-10T14:20:45.486848+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:45.487084+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:45.487450+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:45.487450+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:45.515452+00:00", "trade", 14.155, 5.0]
["2026-09-10T14:20:45.515512+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:45.587633+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:45.787499+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:46.030683+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:46.177413+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:20:46.177483+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:46.403321+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:46.437397+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:46.442409+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:46.588507+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:46.869837+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:46.975399+00:00", "trade", 14.155, 95.0]
["2026-09-10T14:20:46.975405+00:00", "trade", 14.155, 173.0]
["2026-09-10T14:20:46.975458+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:46.981603+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:46.983893+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:46.985387+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:46.986134+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:46.988003+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:47.003966+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:47.026857+00:00", "trade", 14.155, 273.0]
["2026-09-10T14:20:47.026911+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:47.168880+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:20:47.168919+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:47.168949+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:47.169009+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:47.169014+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:47.179399+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:20:47.335420+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:48.298850+00:00", "trade", 14.188, 25.0]
["2026-09-10T14:20:48.418845+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:48.426463+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:49.604404+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:49.604464+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:49.609581+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:49.773767+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:49.813446+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:49.813491+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:49.813501+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:49.813632+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:49.815190+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:49.873078+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:49.873133+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:49.873138+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.067131+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.067561+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.068604+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.068609+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.151140+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.253219+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.253294+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.253329+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.253349+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.253374+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.254171+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.261764+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.325295+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.325350+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.428616+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.901487+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.901487+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.901573+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.901597+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.902369+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:50.902460+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:52.673968+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:52.674561+00:00", "trade", 14.155, 200.0]
["2026-09-10T14:20:52.674755+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:52.861384+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:52.901430+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:52.902337+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:52.902352+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:52.907120+00:00", "trade", 14.155, 85.0]
["2026-09-10T14:20:52.907193+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:52.907249+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:53.131346+00:00", "trade", 14.155, 2.0]
["2026-09-10T14:20:53.132129+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:53.525331+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:53.527766+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:53.622186+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:54.572569+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:55.413807+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:55.423897+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:55.423957+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:20:59.435420+00:00", "trade", 14.174, 1.0]
["2026-09-10T14:20:59.994721+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:00.035138+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:00.710065+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:00.710125+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:00.710586+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:00.710646+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:00.711032+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:00.711047+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:01.027631+00:00", "trade", 14.1633, 2.0]
["2026-09-10T14:21:01.028418+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:01.362674+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:02.462047+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:02.855990+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:02.856546+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:02.858150+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:02.858255+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:02.858631+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:03.001221+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:03.002063+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:05.146584+00:00", "trade", 14.1633, 2.0]
["2026-09-10T14:21:06.336403+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:06.336483+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:06.362164+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:06.362179+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:06.362219+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:21:06.362227+00:00", "trade", 14.15, 3.0]
["2026-09-10T14:21:06.362229+00:00", "trade", 14.15, 15.0]
["2026-09-10T14:21:06.362235+00:00", "trade", 14.15, 10.0]
["2026-09-10T14:21:06.362259+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.362269+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.362271+00:00", "trade", 14.15, 7.0]
["2026-09-10T14:21:06.362277+00:00", "trade", 14.15, 18.0]
["2026-09-10T14:21:06.362305+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.362310+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.362334+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.362354+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.362354+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.362380+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.362430+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.362445+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.362480+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.362490+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.362535+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.362831+00:00", "trade", 14.15, 74.0]
["2026-09-10T14:21:06.363041+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.363452+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.363633+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.365311+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.366249+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.373220+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.373286+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.373877+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.387925+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.395499+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.400761+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.468011+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.478030+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.559429+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.561273+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.751932+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:06.753075+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:07.366947+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:07.523489+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:07.524306+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:07.751011+00:00", "trade", 14.145, 2.0]
["2026-09-10T14:21:08.066267+00:00", "trade", 14.145, 10.0]
["2026-09-10T14:21:08.128104+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:08.487791+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:08.487861+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:08.621181+00:00", "trade", 14.15, 1.0]
["2026-09-10T14:21:08.621484+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:21:08.621500+00:00", "trade", 14.15, 19.0]
["2026-09-10T14:21:08.621503+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:21:08.621504+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:08.621506+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:21:08.621549+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:08.621569+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:08.621574+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:08.621584+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:08.621605+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:08.621609+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:08.621609+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:08.621625+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:08.621635+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:08.621650+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:08.621835+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:08.622817+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:08.623459+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:08.624420+00:00", "trade", 14.15, 2.0]
["2026-09-10T14:21:08.727056+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:09.128101+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:09.962538+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.179961+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.179964+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:21:10.180016+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.180036+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.180081+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.180121+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.180387+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.180477+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.180888+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.181048+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.181529+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.244627+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:21:10.244679+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:21:10.244680+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.244682+00:00", "trade", 14.15, 85.0]
["2026-09-10T14:21:10.244763+00:00", "trade", 14.15, 15.0]
["2026-09-10T14:21:10.244766+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:21:10.244785+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.245627+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.245712+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.245748+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.245748+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.245752+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.245908+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.246148+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.246188+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.246790+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.252072+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.252468+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.256849+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.262472+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.287206+00:00", "trade", 14.155, 129.0]
["2026-09-10T14:21:10.287843+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.287883+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.401774+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:10.463641+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:11.076791+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:11.897891+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:11.898102+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:11.898167+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:11.898698+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:11.951058+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:11.951905+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:12.076417+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:12.419574+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:12.420691+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:12.422586+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:12.423032+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:12.443185+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:12.443781+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:12.621134+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:13.047915+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:13.048737+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:13.049168+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:13.063437+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:13.603438+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:13.666027+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:13.971389+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:14.149498+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:14.176488+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:14.176964+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:14.178923+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:14.211864+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:21:14.212478+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:14.419130+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:14.806337+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:14.806347+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:14.807270+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:14.869673+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:14.869733+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:14.870610+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:15.092959+00:00", "trade", 14.1731, 1.0]
["2026-09-10T14:21:16.348846+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:16.374812+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:16.375780+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:16.395106+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:16.538507+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:16.671544+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:16.671594+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:16.672065+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:16.682069+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:17.353983+00:00", "trade", 14.155, 20.0]
["2026-09-10T14:21:17.354043+00:00", "trade", 14.155, 9.0]
["2026-09-10T14:21:17.414017+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:17.461520+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:17.558867+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:17.574059+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:17.574970+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:17.575647+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:17.673014+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:17.676517+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:17.779996+00:00", "trade", 14.156, 10.0]
["2026-09-10T14:21:18.029678+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:18.630314+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:18.637295+00:00", "trade", 14.1722, 38.0]
["2026-09-10T14:21:18.677531+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:18.677611+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:18.838895+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:19.689050+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:19.750481+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:19.751348+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:19.751754+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:19.751950+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:19.876937+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:19.960536+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:19.960581+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:19.960687+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:20.107646+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:20.108669+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:20.111276+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:21:20.111290+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:20.111291+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:21:20.111294+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:21:20.111294+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:21:20.111300+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:20.111320+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:20.111325+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:20.111333+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:21:20.111370+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:20.111370+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:20.111395+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:20.111565+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:21:20.111566+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:20.111853+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:21:20.111897+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:20.111917+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:20.111942+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:20.111952+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:20.112117+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:20.112217+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:20.112308+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:20.112413+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:20.112463+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:20.112473+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:20.112573+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:20.113049+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:20.116518+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:20.122311+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:20.212672+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:20.264445+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:22.245187+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:22.245188+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:21:22.245297+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:22.245312+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:22.245312+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:22.246129+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:22.246249+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:22.246610+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:22.246760+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:22.247207+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:22.265946+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:22.266157+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:22.266487+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:22.355559+00:00", "trade", 14.1664, 184.0]
["2026-09-10T14:21:22.522738+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:22.522798+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:22.545657+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:22.629723+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:23.108222+00:00", "trade", 14.165, 3.0]
["2026-09-10T14:21:23.109009+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:23.876476+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:21:23.876477+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:23.876532+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:23.876592+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:23.876672+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:23.876988+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:21:23.877003+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:21:23.877053+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:21:23.877098+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:21:23.877128+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:21:23.877128+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:21:23.877148+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:21:23.877178+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.877459+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.877619+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.877619+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.877699+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.877750+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.877799+00:00", "trade", 14.17, 10.0]
["2026-09-10T14:21:23.877802+00:00", "trade", 14.17, 2.0]
["2026-09-10T14:21:23.877854+00:00", "trade", 14.17, 1.0]
["2026-09-10T14:21:23.877869+00:00", "trade", 14.17, 12.0]
["2026-09-10T14:21:23.877900+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.877932+00:00", "trade", 14.17, 12.0]
["2026-09-10T14:21:23.877944+00:00", "trade", 14.17, 130.0]
["2026-09-10T14:21:23.877955+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.878004+00:00", "trade", 14.17, 12.0]
["2026-09-10T14:21:23.878060+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.878401+00:00", "trade", 14.17, 4.0]
["2026-09-10T14:21:23.878421+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.878456+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.878496+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.878857+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.884325+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.912177+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.913385+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.913916+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.975537+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.976530+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.976570+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:23.986624+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:24.014731+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:24.034157+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:24.107225+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:21:24.211284+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:24.211680+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:24.217281+00:00", "trade", 14.17, 90.0]
["2026-09-10T14:21:24.774324+00:00", "trade", 14.17, 66.0]
["2026-09-10T14:21:24.774325+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:24.774400+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:24.774405+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:24.966913+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:25.729083+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:25.729153+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:25.767394+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:26.020472+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:21:26.021013+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:21:26.021039+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.021042+00:00", "trade", 14.17, 234.0]
["2026-09-10T14:21:26.021043+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.021074+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.021078+00:00", "trade", 14.17, 9.0]
["2026-09-10T14:21:26.021099+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.021104+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.021129+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.021144+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.021149+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.021184+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.021189+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.021404+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.021565+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.021665+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.021715+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.021991+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.021991+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.021991+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.022196+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.022276+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.022351+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.022472+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.023148+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.033162+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.040860+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.052137+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.052899+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.053000+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.522077+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.525038+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.528662+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:26.937245+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:27.022157+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:27.187190+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:27.187231+00:00", "trade", 14.165, 69.0]
["2026-09-10T14:21:29.201136+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:29.201141+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:29.201203+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:21:29.201223+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:21:29.201241+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.201352+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.201502+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.201567+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.201637+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.201718+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.201718+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.201723+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.201953+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.201963+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.202044+00:00", "trade", 14.16, 17.0]
["2026-09-10T14:21:29.202093+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.202099+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.202104+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.202108+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.202113+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.202118+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.202133+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.202159+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.202234+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.203151+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.203507+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.203677+00:00", "trade", 14.155, 2.0]
["2026-09-10T14:21:29.204299+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.213039+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.213055+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.213225+00:00", "trade", 14.155, 200.0]
["2026-09-10T14:21:29.214072+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.221660+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.222146+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.307665+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.502985+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.853169+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.854161+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:29.910008+00:00", "trade", 14.1587, 49.0]
["2026-09-10T14:21:29.994746+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:30.075146+00:00", "trade", 14.1716, 1.0]
["2026-09-10T14:21:30.315430+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:30.568616+00:00", "trade", 14.1599, 75.0]
["2026-09-10T14:21:31.686189+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:31.686219+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:31.686239+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:31.686274+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:31.686560+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:31.686875+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:31.733893+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:32.714232+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:32.714287+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:32.787136+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:32.947558+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:32.947623+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:32.947658+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:32.948570+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:33.011224+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:33.542791+00:00", "trade", 14.155, 1.0]
["2026-09-10T14:21:35.478795+00:00", "trade", 14.1826, 300.0]
["2026-09-10T14:21:36.028374+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:36.028429+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:36.028479+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:36.028760+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:36.028785+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:36.028820+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:36.049148+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:36.050947+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:21:36.051093+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:36.051098+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:36.051183+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:36.051193+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:36.051244+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:36.051248+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:36.051268+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:36.051324+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:36.051695+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:36.051713+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:21:36.051735+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:36.052176+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:36.052336+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:36.052850+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:21:36.055914+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:21:36.057258+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:36.104260+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:36.151793+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:36.232730+00:00", "trade", 14.1602, 184.0]
["2026-09-10T14:21:36.412534+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:36.507084+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:37.052214+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:21:37.052238+00:00", "trade", 14.165, 69.0]
["2026-09-10T14:21:37.053255+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:37.053520+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:37.053701+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:37.091105+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:38.614773+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:38.614838+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:38.614903+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:21:38.615179+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:38.615179+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:38.615234+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:38.615249+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:38.615254+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:38.615299+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:38.615304+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:38.615329+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:38.616833+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:38.665579+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:38.720374+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:38.720374+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:39.653577+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:39.950128+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:40.026660+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:40.027522+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:40.101233+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:40.415721+00:00", "trade", 14.155, 200.0]
["2026-09-10T14:21:41.793936+00:00", "trade", 14.1712, 32.0]
["2026-09-10T14:21:42.653175+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:42.654643+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:42.654854+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:42.654924+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:42.655039+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:42.655280+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:42.655335+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:42.655440+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:42.655480+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:42.655480+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:42.655520+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:42.664602+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:42.722204+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:42.760926+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.019668+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.020319+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:21:43.020404+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.020414+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.020560+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:43.020800+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:21:43.021001+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.021081+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.021106+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:21:43.021141+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.021276+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.021442+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.021482+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:21:43.021928+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.021948+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.022003+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.047614+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.057187+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.057222+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.057232+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.057287+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.057703+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.057703+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.125585+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.265282+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.265318+00:00", "trade", 14.1597, 50.0]
["2026-09-10T14:21:43.265999+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:21:43.266440+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:21:43.266480+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:21:43.266521+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:21:43.267292+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.267302+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.267362+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.267367+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.316800+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:43.476316+00:00", "trade", 14.1712, 35.0]
["2026-09-10T14:21:44.241924+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:21:44.241993+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:44.242836+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:45.304640+00:00", "trade", 14.1708, 1.0]
["2026-09-10T14:21:45.502039+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:45.507637+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:45.508690+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:45.508745+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:45.508805+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:45.510168+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:45.520262+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:45.522137+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:45.522192+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:45.702346+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:45.754465+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:45.755056+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:45.971477+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.213609+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.214130+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.215613+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.215653+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.217989+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.242908+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.244206+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.251890+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.252105+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.252501+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.252742+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.253293+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.283354+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.428495+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.800486+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.801148+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.809668+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.809670+00:00", "trade", 14.1513, 35.0]
["2026-09-10T14:21:46.809798+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.810395+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.811312+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:46.996292+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:50.878668+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:50.879464+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:21:50.879504+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.879509+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.879579+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.879600+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.879625+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.879665+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.880046+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.880056+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.880447+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.880507+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.880622+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.880642+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.881078+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.882292+00:00", "trade", 14.145, 1.0]
["2026-09-10T14:21:50.883118+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.890125+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.890200+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.890515+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.890536+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.890536+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.890671+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.890671+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.890691+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.890701+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.890746+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.911485+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.911576+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.911576+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.911601+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.911766+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.913881+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.925003+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.925093+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.925093+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.925378+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.954413+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.954503+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.954503+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.954794+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.957182+00:00", "trade", 14.15, 10.0]
["2026-09-10T14:21:50.957244+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.957741+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.957826+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.958157+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.958342+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.958372+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:50.958618+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.020024+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.020094+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.020139+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.020330+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.020435+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.020590+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.027792+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.028083+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.028203+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.028585+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.032063+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.032343+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.032484+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.034764+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.035045+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.035180+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.037581+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.037841+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.037952+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.037967+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.038503+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:51.038528+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:21:51.039124+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:21:51.039565+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:21:51.076669+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:21:51.077020+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:21:51.077621+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:21:51.141463+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:21:51.351107+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:21:51.932021+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.133623+00:00", "trade", 14.145, 2.0]
["2026-09-10T14:21:52.133691+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:21:52.133746+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:21:52.133751+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:21:52.134252+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.134292+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.136653+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.136924+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.137044+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.137069+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.137420+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.137625+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.137901+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.138127+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:21:52.138127+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:21:52.138142+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:21:52.138172+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:21:52.138222+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.138257+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.138578+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.138578+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.138708+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.139269+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.139605+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:21:52.139645+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.139675+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.139946+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.140111+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.140187+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.140191+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.140217+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.140297+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.140387+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.140412+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.140477+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.140748+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:52.140788+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:52.140793+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:21:52.140818+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:21:52.140843+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.141289+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:21:52.141570+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:52.141610+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:52.142196+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:52.142322+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:52.142367+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:52.142527+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:52.184893+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:52.234551+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:52.244089+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:52.636198+00:00", "trade", 14.155, 50.0]
["2026-09-10T14:21:53.217728+00:00", "trade", 14.1711, 35.0]
["2026-09-10T14:21:53.740467+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:53.740482+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:53.740823+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:54.995411+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:55.278560+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:55.279708+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:55.519900+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:55.532465+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:55.532946+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:55.700807+00:00", "trade", 14.1816, 100.0]
["2026-09-10T14:21:55.736289+00:00", "trade", 14.155, 400.0]
["2026-09-10T14:21:55.755816+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:55.757701+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:55.758022+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:55.848171+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:56.059149+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:21:56.846082+00:00", "trade", 14.155, 200.0]
["2026-09-10T14:21:56.846451+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:21:59.994771+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:00.377950+00:00", "trade", 14.17, 1.0]
["2026-09-10T14:22:00.437635+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:00.437685+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:00.799116+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:01.090074+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:01.182790+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:01.182850+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:01.293749+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:01.320032+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:01.383960+00:00", "trade", 14.155, 1.0]
["2026-09-10T14:22:01.990539+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:01.990619+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:02.828198+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:02.828639+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:02.937353+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:03.093284+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:03.357809+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:03.357875+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:03.357959+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:22:03.358447+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:22:03.358732+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:03.362596+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:22:03.362600+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:22:03.362616+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:22:03.362621+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:22:03.362648+00:00", "trade", 14.16, 10.0]
["2026-09-10T14:22:03.362651+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:22:03.362657+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:22:03.362660+00:00", "trade", 14.16, 5.0]
["2026-09-10T14:22:03.362661+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:22:03.362686+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:22:03.362691+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:22:03.362696+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:22:03.362696+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:22:03.362726+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:22:03.362751+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:22:03.362756+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:22:03.362786+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:22:03.362791+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:22:03.362796+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:22:03.362851+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:22:03.362856+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:22:03.362858+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:22:03.362861+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:22:03.363493+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:22:03.363493+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:22:03.363498+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:22:03.363849+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:22:03.465621+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:22:03.521239+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:22:03.521294+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:22:03.603726+00:00", "trade", 14.165, 200.0]
["2026-09-10T14:22:03.603726+00:00", "trade", 14.165, 200.0]
["2026-09-10T14:22:03.604161+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:22:03.978257+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:22:04.045858+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:22:04.053639+00:00", "trade", 14.17, 200.0]
["2026-09-10T14:22:04.053639+00:00", "trade", 14.17, 300.0]
["2026-09-10T14:22:04.053641+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.053696+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.053702+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.053722+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.053727+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.053727+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.053737+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.053742+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.053747+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.053782+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.053882+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.053937+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.054153+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:22:04.054163+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:22:04.054218+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:22:04.054223+00:00", "trade", 14.17, 3.0]
["2026-09-10T14:22:04.054238+00:00", "trade", 14.17, 3.0]
["2026-09-10T14:22:04.054303+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:22:04.054398+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.054834+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.055225+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.055988+00:00", "trade", 14.17, 3.0]
["2026-09-10T14:22:04.058242+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.058297+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.058944+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.059480+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.063209+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.064653+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.090950+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.092569+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.093155+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.113419+00:00", "trade", 14.1704, 1.0]
["2026-09-10T14:22:04.114206+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.114261+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.162556+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.172093+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.182268+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.597006+00:00", "trade", 14.175, 105.0]
["2026-09-10T14:22:04.597998+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.613013+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.613660+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.634409+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.648443+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.648493+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.689420+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:04.904528+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:05.037389+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:05.137362+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:07.053535+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:22:07.055646+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:22:07.678775+00:00", "trade", 14.1795, 100.0]
["2026-09-10T14:22:08.012564+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:08.012634+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:08.012639+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:08.220258+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.251314+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.251329+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.251384+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.251399+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.251715+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.251795+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.251805+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.251812+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:22:09.252100+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.257203+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.260650+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:22:09.260721+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.260771+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.261117+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.261648+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.262129+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.262767+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:22:09.265957+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:22:09.500071+00:00", "trade", 14.1794, 1.0]
["2026-09-10T14:22:09.543409+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.565733+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.565747+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.565933+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:22:09.566219+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:22:09.566299+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:22:09.566344+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:22:09.566349+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:22:09.566379+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:22:09.566419+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.566610+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.566878+00:00", "trade", 14.18, 20.0]
["2026-09-10T14:22:09.566941+00:00", "trade", 14.18, 1.0]
["2026-09-10T14:22:09.566947+00:00", "trade", 14.18, 1.0]
["2026-09-10T14:22:09.566959+00:00", "trade", 14.18, 21.0]
["2026-09-10T14:22:09.566961+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.567006+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:09.567052+00:00", "trade", 14.18, 76.0]
["2026-09-10T14:22:09.567231+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:09.567276+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:09.567331+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:09.567341+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.567381+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.567412+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.567657+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.567682+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.567903+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.568009+00:00", "trade", 14.18, 160.0]
["2026-09-10T14:22:09.568369+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.568910+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.569070+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.570003+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.570669+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.570830+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.574023+00:00", "trade", 14.18, 7.0]
["2026-09-10T14:22:09.599598+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.599618+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.600240+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.658834+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.660779+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.670136+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.671063+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.715113+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.742052+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.763052+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.850506+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:09.851242+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:10.177625+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:10.257730+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:10.257740+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:10.257745+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:10.257811+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:10.259024+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:10.350732+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:10.403703+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:10.567678+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:10.862415+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:10.862465+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:11.800434+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:11.800554+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:11.997047+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:11.997102+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:12.815632+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:12.816007+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:12.816524+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:12.816789+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:12.816849+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:12.817230+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:12.817295+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:12.834166+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:13.093077+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:13.093248+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:13.127790+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:13.229858+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:13.241105+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:13.241150+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:13.263267+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:13.263563+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:13.263824+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:13.409801+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:13.613338+00:00", "trade", 14.1791, 13.0]
["2026-09-10T14:22:14.626609+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:14.626669+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:14.626699+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:14.626729+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:14.648957+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:15.364666+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:15.365032+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:15.365048+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:15.365052+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:15.365057+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:15.365062+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:15.365078+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:15.365088+00:00", "trade", 14.18, 4.0]
["2026-09-10T14:22:15.365088+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:15.365090+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:22:15.365093+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:22:15.365093+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:15.365128+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:15.365223+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:15.365258+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:15.365363+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:15.366772+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:15.368050+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:15.368350+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:15.368536+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:15.368546+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:15.368586+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:15.395239+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:15.395660+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:15.423204+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:22:15.427095+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:22:15.465081+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:15.498711+00:00", "trade", 14.175, 23.0]
["2026-09-10T14:22:15.730433+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:16.132144+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:16.216630+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:16.511324+00:00", "trade", 14.1666, 1.0]
["2026-09-10T14:22:16.795043+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:18.131667+00:00", "trade", 14.1799, 8.0]
["2026-09-10T14:22:18.131676+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:18.184191+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:18.184216+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:19.994181+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:19.995148+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:19.995178+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:19.995459+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:20.005363+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:20.005814+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:20.045313+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:20.045318+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:20.045328+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:22:20.045368+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:20.045378+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:20.045443+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:20.045879+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:20.045914+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:20.046029+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:20.390630+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:20.390630+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:21.505740+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:21.543110+00:00", "trade", 14.1658, 9.0]
["2026-09-10T14:22:22.351363+00:00", "trade", 14.175, 9.0]
["2026-09-10T14:22:22.462279+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:22.462444+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:22.463251+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:22.611739+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:22.612110+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:22.707532+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:22.707542+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:22.707618+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:22.707863+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:22.707929+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:22.707997+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:22:22.708014+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:22:22.708159+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:22.708159+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:22.708209+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:22.708219+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:22.708234+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:22.708239+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:22.708264+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:22.708294+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.708445+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.708515+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.708515+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.708555+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.708610+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:22:22.708675+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:22:22.708680+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.708685+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.708715+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:22.708745+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:22.708855+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.708860+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.708886+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.708960+00:00", "trade", 14.18, 4.0]
["2026-09-10T14:22:22.709041+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.709171+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.709194+00:00", "trade", 14.18, 1.0]
["2026-09-10T14:22:22.709342+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.709527+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.709572+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.710780+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.710890+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.719611+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.719741+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.720183+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.721190+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.721385+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.818076+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.819379+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.819644+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.819815+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:22.819900+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:22:22.820015+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.856021+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.856948+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.922078+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:22.990695+00:00", "trade", 14.185, 91.0]
["2026-09-10T14:22:23.630200+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:22:23.630203+00:00", "trade", 14.185, 167.0]
["2026-09-10T14:22:23.630265+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:23.630555+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:23.630570+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:23.631628+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:23.632079+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:25.003541+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:22:25.332794+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:26.486561+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:26.487163+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:26.487649+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.280387+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.280462+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.280507+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.280512+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:22:27.280753+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.281068+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:22:27.281184+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:22:27.281229+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.281449+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.281710+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.312087+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.312198+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:22:27.312579+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.312614+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:22:27.312644+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.312649+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.312669+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.313380+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.410497+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.410522+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.410552+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.410557+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.410567+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.414992+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.581535+00:00", "trade", 14.185, 1.0]
["2026-09-10T14:22:27.581790+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.581845+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.582466+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.582511+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:27.819780+00:00", "trade", 14.163, 1.0]
["2026-09-10T14:22:28.004341+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:28.004466+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:28.018956+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:28.018971+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:28.019031+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:28.019747+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:28.022850+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:28.022905+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:28.360253+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:28.360634+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:28.466902+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:28.467810+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:22:28.468075+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:28.468391+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:28.471639+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:28.473293+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:28.580438+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:28.727795+00:00", "trade", 14.185, 29.0]
["2026-09-10T14:22:29.000939+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:29.001069+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:29.001135+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:29.001235+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:29.004508+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:29.663423+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:22:29.664000+00:00", "trade", 14.185, 167.0]
["2026-09-10T14:22:29.994791+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:30.522352+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:30.522833+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:30.523009+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:30.523044+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:30.523304+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:30.525860+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:30.534305+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:30.534351+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:30.534371+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:30.534411+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:30.534481+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:22:30.534521+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:22:30.534556+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:22:30.534596+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:22:30.534677+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:22:30.534681+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:22:30.534681+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.534784+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:22:30.534992+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.535769+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.535964+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.536355+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.543472+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.551411+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.553741+00:00", "trade", 14.19, 5.0]
["2026-09-10T14:22:30.553972+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.554183+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.554233+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.560242+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.561776+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.576286+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.576298+00:00", "trade", 14.195, 14.0]
["2026-09-10T14:22:30.576381+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.577212+00:00", "trade", 14.195, 200.0]
["2026-09-10T14:22:30.577465+00:00", "trade", 14.2, 10.0]
["2026-09-10T14:22:30.577467+00:00", "trade", 14.2, 10.0]
["2026-09-10T14:22:30.577468+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:30.577471+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:22:30.577471+00:00", "trade", 14.2, 200.0]
["2026-09-10T14:22:30.577474+00:00", "trade", 14.2, 200.0]
["2026-09-10T14:22:30.577528+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.577548+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.577629+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.577684+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.577754+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.577801+00:00", "trade", 14.2, 5.0]
["2026-09-10T14:22:30.577839+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.577854+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.578025+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.578366+00:00", "trade", 14.2, 10.0]
["2026-09-10T14:22:30.578463+00:00", "trade", 14.2, 10.0]
["2026-09-10T14:22:30.578526+00:00", "trade", 14.2, 8.0]
["2026-09-10T14:22:30.578561+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.578721+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.578742+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.579022+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.579333+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.579696+00:00", "trade", 14.205, 1.0]
["2026-09-10T14:22:30.579829+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.580260+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.581678+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.581834+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.605129+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.605495+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.616581+00:00", "trade", 14.2, 300.0]
["2026-09-10T14:22:30.616581+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:22:30.616588+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:22:30.616588+00:00", "trade", 14.2, 200.0]
["2026-09-10T14:22:30.616588+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:22:30.616588+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:22:30.616591+00:00", "trade", 14.2, 200.0]
["2026-09-10T14:22:30.616591+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:22:30.616637+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.616642+00:00", "trade", 14.2, 28.0]
["2026-09-10T14:22:30.616651+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:22:30.616672+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.616727+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.616747+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:30.616757+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:22:30.616835+00:00", "trade", 14.2, 4.0]
["2026-09-10T14:22:30.616840+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:22:30.616840+00:00", "trade", 14.2, 72.0]
["2026-09-10T14:22:30.616882+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:22:30.616942+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:22:30.616963+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:22:30.617083+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:22:30.617153+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:22:30.617183+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:22:30.617263+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.617309+00:00", "trade", 14.2, 5.0]
["2026-09-10T14:22:30.617353+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.617383+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.617383+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.617423+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.617428+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.617469+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.617714+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.617729+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.618155+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.618341+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.618351+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.618616+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.618812+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.619624+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:30.737935+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:31.150859+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:31.311306+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:31.311897+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:31.371188+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:31.622417+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:31.623309+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:31.623369+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:31.623980+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:31.624236+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:31.635563+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:31.769216+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:31.962710+00:00", "trade", 14.168, 1.0]
["2026-09-10T14:22:32.024344+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:32.025126+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:33.576470+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:33.719581+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:33.806302+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:33.806392+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:33.807034+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:33.807786+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:33.807951+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:33.995879+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:34.043387+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:34.153820+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:35.068638+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:35.068638+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:35.171027+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:35.171152+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:35.171628+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:35.172054+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:35.246767+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:35.247253+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:35.247258+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:35.247539+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:35.247725+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:35.247850+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:35.258295+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:35.387903+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:35.623379+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:35.918886+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:22:36.301359+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:36.301840+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:37.351572+00:00", "trade", 14.195, 3.0]
["2026-09-10T14:22:37.351651+00:00", "trade", 14.195, 9.0]
["2026-09-10T14:22:38.443365+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:38.443440+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:38.443455+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:38.443495+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:38.443505+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:38.443555+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:38.444091+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:38.444257+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:38.447960+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:38.581428+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.024198+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.024368+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.024368+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.024398+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.024433+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.034031+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.064173+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.064955+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.065135+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.065391+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.065431+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.065441+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.065616+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.067857+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.069861+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.070633+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.070673+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.071059+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.071175+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.071195+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.071285+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.071711+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.071736+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.071751+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.072939+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.073365+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.073405+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.073731+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.073786+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.090556+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.090606+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.091212+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.091638+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.091643+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.091774+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.174380+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.174385+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.175047+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.175498+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.176160+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.177413+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.178806+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.178971+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.308775+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.308815+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.308926+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.309276+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.329395+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.343894+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.344320+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.414217+00:00", "trade", 14.199, 120.0]
["2026-09-10T14:22:39.415013+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.641623+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.863511+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.864383+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.864865+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.864870+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.865436+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.865902+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.867075+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:22:39.867100+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.867586+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.867596+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:39.867872+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:41.401018+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:22:42.220551+00:00", "trade", 14.2, 200.0]
["2026-09-10T14:22:42.220584+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:22:42.220584+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:22:42.220674+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:22:42.220695+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:22:42.220765+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:22:42.220790+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:22:42.221015+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:22:42.221050+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:22:42.221095+00:00", "trade", 14.2, 4.0]
["2026-09-10T14:22:42.221111+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:22:42.221181+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.221607+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.221632+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.221677+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.221803+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.221842+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.222055+00:00", "trade", 14.205, 1.0]
["2026-09-10T14:22:42.222734+00:00", "trade", 14.21, 3.0]
["2026-09-10T14:22:42.222740+00:00", "trade", 14.21, 6.0]
["2026-09-10T14:22:42.224208+00:00", "trade", 14.21, 31.0]
["2026-09-10T14:22:42.224208+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.224273+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.224323+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.224669+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.226709+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.226804+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.228562+00:00", "trade", 14.2, 11.0]
["2026-09-10T14:22:42.313160+00:00", "trade", 14.205, 7.0]
["2026-09-10T14:22:42.322718+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.323474+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.358532+00:00", "trade", 14.21, 93.0]
["2026-09-10T14:22:42.358533+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.358919+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.359355+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.367158+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.434313+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.434739+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.434739+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.587638+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:22:42.587764+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.588230+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.588561+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.588561+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.589438+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.590160+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.617369+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.988177+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:42.989651+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.155085+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.155506+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.157616+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.158082+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.158132+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.158483+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.158513+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.159149+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.159721+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.159771+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.258336+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.258636+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.259072+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.259258+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.266861+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.267322+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.267327+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.267773+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.370443+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.370884+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.524986+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.525437+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.525437+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.525502+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.525938+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:43.525943+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:44.096817+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:44.096817+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:44.097238+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:44.097689+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:44.200920+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:44.201351+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:44.978898+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:44.978958+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:44.979008+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:44.979359+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:44.979449+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:44.979509+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:45.040509+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:45.040565+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:45.702341+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:45.702381+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:45.702401+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:45.702406+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:45.703328+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:45.704230+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:45.704230+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:45.704676+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:46.244271+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:46.244748+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:46.303713+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:46.303718+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:46.323485+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:46.389868+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:46.402202+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:46.760736+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:46.760741+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:46.760821+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:46.761002+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:46.793218+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:47.019918+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:47.030391+00:00", "trade", 14.1727, 1.0]
["2026-09-10T14:22:47.030433+00:00", "trade", 14.1727, 1.0]
["2026-09-10T14:22:47.033536+00:00", "trade", 14.1683, 1.0]
["2026-09-10T14:22:47.102674+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:22:47.104149+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:47.655360+00:00", "trade", 14.205, 3.0]
["2026-09-10T14:22:47.995692+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:47.995912+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:48.016962+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:48.060037+00:00", "trade", 14.168, 100.0]
["2026-09-10T14:22:48.339541+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:49.478022+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:49.478072+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:49.557546+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:49.558268+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:49.580035+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:50.894217+00:00", "trade", 14.21, 1.0]
["2026-09-10T14:22:50.912829+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:52.351800+00:00", "trade", 14.205, 7.0]
["2026-09-10T14:22:52.353414+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:52.989829+00:00", "trade", 14.205, 93.0]
["2026-09-10T14:22:53.026106+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.026437+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.026702+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.026938+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.026953+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.026958+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.026958+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.026988+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.026998+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.027038+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.027053+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.290290+00:00", "trade", 14.205, 20.0]
["2026-09-10T14:22:53.291077+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.291783+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.291843+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.291894+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.390476+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:22:53.587889+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.715399+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.797337+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.798239+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.798264+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.798284+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.798284+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.798736+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.799673+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.935627+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:53.954884+00:00", "trade", 14.205, 8.0]
["2026-09-10T14:22:54.253594+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:54.520941+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:54.521001+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:54.554566+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:54.962602+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:55.202113+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:55.202729+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:55.202769+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:55.217579+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:55.941548+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:55.941604+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:55.942385+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:55.942821+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:56.042614+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:56.063659+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:56.319564+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:56.319619+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:56.319634+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:56.319929+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:56.359499+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:56.423100+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:56.423226+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:56.494681+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:57.151472+00:00", "trade", 14.2099, 7.0]
["2026-09-10T14:22:57.159568+00:00", "trade", 14.205, 3.0]
["2026-09-10T14:22:57.159649+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:57.160296+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:57.163057+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:57.299277+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:58.032813+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:58.073185+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:58.607036+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:58.610850+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:58.620854+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:58.639990+00:00", "trade", 14.1741, 2.0]
["2026-09-10T14:22:58.845965+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:58.969544+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:58.970311+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:59.527558+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:59.527618+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:59.528270+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:59.628645+00:00", "trade", 14.205, 1.0]
["2026-09-10T14:22:59.796674+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:59.840323+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:59.841089+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:59.907192+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:22:59.994795+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:03.040859+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:03.096998+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:03.151422+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:03.152345+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:03.152390+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:03.152415+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:03.153342+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:03.153588+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:03.199567+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:03.321848+00:00", "trade", 14.1672, 1.0]
["2026-09-10T14:23:03.533573+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:04.336770+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:04.589418+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:23:04.791588+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:04.791804+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:04.791855+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:04.791924+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:04.792160+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:04.792220+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:04.792576+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:04.792642+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:23:04.792660+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:23:04.792671+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:04.792696+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:23:04.792701+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:04.792711+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:04.792771+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:04.792802+00:00", "trade", 14.21, 120.0]
["2026-09-10T14:23:04.792806+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:04.792806+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:04.792927+00:00", "trade", 14.21, 200.0]
["2026-09-10T14:23:04.793017+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:04.793017+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:04.793022+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:04.793282+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:04.793528+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:04.793633+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:04.793799+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:04.793839+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:04.821389+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:04.821444+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:04.821531+00:00", "trade", 14.21, 200.0]
["2026-09-10T14:23:04.821976+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:04.822507+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:04.828571+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:23:04.830551+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:04.897050+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:04.936579+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:05.224474+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:05.224549+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:05.472996+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:05.473151+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:05.473642+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:06.418971+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:23:08.158551+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:08.158917+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:08.158972+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:08.159037+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:08.159473+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:08.455893+00:00", "trade", 14.215, 768.0]
["2026-09-10T14:23:08.938258+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:08.938869+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:08.939005+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:23:08.939516+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:08.941596+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:08.941997+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:08.942007+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:08.942062+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:08.990572+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:09.093532+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:09.339974+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:09.340045+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:10.126873+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:10.127655+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:23:10.128041+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:10.128046+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:10.128111+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:10.253249+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:10.760357+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:10.760457+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:10.761124+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:23:10.761640+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:10.763840+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:10.774721+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:10.875792+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:10.952870+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:11.010633+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:11.011134+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:11.011144+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:11.011219+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:11.011219+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:11.011229+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:11.011229+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:11.011234+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:11.011249+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:11.011275+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:11.011275+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:11.011279+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:11.011309+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:11.011314+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:11.011351+00:00", "trade", 14.22, 30.0]
["2026-09-10T14:23:11.011460+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:11.013099+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:11.051154+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:11.051244+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:11.051530+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:11.111297+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:11.511621+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:11.511681+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:11.511721+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:11.511761+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:11.819649+00:00", "trade", 14.2213, 25.0]
["2026-09-10T14:23:13.507027+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:13.507534+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:13.507634+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:13.508015+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:13.508295+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:13.508496+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:13.508962+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:13.508982+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:13.509037+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:13.509092+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:13.585795+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:13.856816+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:17.167900+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:17.167903+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:23:17.167965+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:17.178796+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:17.483988+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:17.669174+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:17.669630+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:17.870935+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:17.871371+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:18.521880+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:18.660874+00:00", "trade", 14.22, 5.0]
["2026-09-10T14:23:18.660893+00:00", "trade", 14.22, 4.0]
["2026-09-10T14:23:18.698405+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:18.698410+00:00", "trade", 14.22, 4.0]
["2026-09-10T14:23:18.698410+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:18.698410+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:18.698435+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:18.698475+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:18.698505+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:18.698550+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:18.698731+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:18.698731+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:18.698781+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:18.698806+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:18.698821+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:18.698821+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:18.698826+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:18.698831+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:18.698836+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:18.698881+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:18.698891+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.698901+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.698972+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.699016+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.699026+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.699067+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.699137+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.699207+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.699498+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.699543+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.699593+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.699618+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.699754+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:23:18.699788+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.699853+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.699868+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.700079+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.700179+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.700241+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:23:18.700305+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.700434+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:23:18.700826+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.700831+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.701036+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.701207+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.719866+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:23:18.720648+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.725044+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:23:18.729790+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.730025+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.730035+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.730476+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.730907+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.730948+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.731378+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.731378+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.731579+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.749796+00:00", "trade", 14.22, 200.0]
["2026-09-10T14:23:18.750424+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.777017+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.777163+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.791206+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.800754+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.800754+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.801090+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:18.801541+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:19.354412+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:19.354543+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:19.355104+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:19.356597+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:19.356668+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:19.356718+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.356831+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:23:19.356888+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.356918+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.356988+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.357064+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.357159+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:19.357399+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:19.357409+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.357411+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:23:19.357454+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.357470+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.357479+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.357660+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.359088+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.359675+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.361344+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.363223+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.389310+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.390684+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.461552+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.461557+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.476553+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.476939+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.476949+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.476984+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.476990+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.477009+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.477029+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.477049+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.477109+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:19.477205+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.477510+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.477886+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.478367+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.478432+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.478613+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.478874+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.479335+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.482382+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.510389+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.510474+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.510539+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.512484+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.583032+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.583032+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.630518+00:00", "trade", 14.2199, 24.0]
["2026-09-10T14:23:19.633877+00:00", "trade", 14.215, 24.0]
["2026-09-10T14:23:19.676913+00:00", "trade", 14.215, 24.0]
["2026-09-10T14:23:19.678035+00:00", "trade", 14.2187, 24.0]
["2026-09-10T14:23:19.681165+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.681807+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:19.728892+00:00", "trade", 14.1716, 1.0]
["2026-09-10T14:23:19.733998+00:00", "trade", 14.215, 24.0]
["2026-09-10T14:23:21.235682+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:21.236484+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:21.236524+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:21.236840+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:21.237020+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:23:21.237041+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:21.237086+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:21.237090+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:21.237121+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:21.237296+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:21.237446+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:21.237652+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:21.271387+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:21.271939+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:21.272019+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:21.272079+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:21.344231+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:23.147515+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:23.147695+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:23.153890+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:23.154667+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:23.164711+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:23.164821+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:23.164881+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:23.164886+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:23.164886+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:23.165617+00:00", "trade", 14.215, 1.0]
["2026-09-10T14:23:23.165767+00:00", "trade", 14.215, 1.0]
["2026-09-10T14:23:23.269500+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:25.039871+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:25.039926+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:25.058129+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.253125+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.253195+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.253952+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:23:26.254088+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:23:26.254287+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:23:26.256313+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:23:26.256816+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:23:26.367452+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:23:26.367924+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.367984+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.367989+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.368435+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.625968+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.625975+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:23:26.626038+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.626083+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.626164+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.626214+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.626224+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.626229+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.626239+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.626239+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.626244+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.626259+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.626264+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.626294+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.626329+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.626554+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.626560+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.626574+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.626610+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.626630+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.626635+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.627236+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.627236+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.627396+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.627552+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.628038+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.628188+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.656365+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.727510+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.727515+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.727570+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:23:26.848248+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:23:26.848249+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:23:26.848249+00:00", "trade", 14.22, 200.0]
["2026-09-10T14:23:26.848252+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.848252+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.848308+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.848323+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.848328+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.848333+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.848353+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.848363+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.848368+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.848373+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.848403+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.848413+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.848418+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.848418+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.848423+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.848458+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.848493+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.849410+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.850748+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.851229+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.859198+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.859264+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.870195+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.955904+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:26.973977+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:27.119137+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:27.620990+00:00", "trade", 14.1805, 100.0]
["2026-09-10T14:23:29.242205+00:00", "trade", 14.2187, 57.0]
["2026-09-10T14:23:29.994805+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.055114+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.055119+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.055169+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.055184+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.055685+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.055730+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.055745+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.056031+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.056522+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.056673+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.056693+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.056868+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.057304+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.057765+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.058216+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.058216+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.066872+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.170499+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.263330+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.263380+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.264182+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:30.764243+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.024803+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:23:31.024878+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.024943+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.024969+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.025304+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.025345+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.025780+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.026106+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.027448+00:00", "trade", 14.205, 2.0]
["2026-09-10T14:23:31.027735+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.063576+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.208200+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.208240+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.208345+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.208541+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.208601+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.208651+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.208681+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.208686+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.208691+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.208691+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.208696+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.208701+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.208746+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.208761+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.208791+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.208791+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.208806+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.209072+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.209072+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.209082+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.209112+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:23:31.209162+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.209192+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.209558+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.209558+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.209578+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.209723+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.209759+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.210084+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.247017+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.247027+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.247027+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.247032+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.247042+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.247293+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:31.247418+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.248752+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.280131+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.280146+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.280146+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.280191+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.280201+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:31.280201+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:31.280201+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:31.280216+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.280257+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.280271+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.280271+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.280276+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.280282+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.280287+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.280287+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.280297+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.280302+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.280352+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.280362+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.280367+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.280538+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.280612+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.280637+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:31.280662+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.280678+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.280723+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.280723+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:23:31.280758+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.280788+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.280868+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:31.280878+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:31.280893+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:31.280908+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281149+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281149+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281174+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281219+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281224+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281429+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281535+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281630+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281630+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281665+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281670+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281670+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281695+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281720+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281780+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281785+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281830+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281835+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281870+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281945+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.281986+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282046+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282081+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282266+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:31.282361+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282377+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282377+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282422+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282427+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282442+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282442+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282462+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282462+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:23:31.282462+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282467+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:23:31.282487+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282537+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282547+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282557+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282582+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282667+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282748+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282748+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282748+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282828+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282838+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.282843+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.283148+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.283224+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.283619+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.283830+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.283905+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.319279+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.319284+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.319284+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.319355+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:31.319360+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:31.319400+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.319405+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.319420+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.319425+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.319435+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.319440+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.319450+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:31.319460+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.319505+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.319520+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.319695+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.319791+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:31.319826+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.319856+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:23:31.319861+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.319906+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:23:31.319916+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.319921+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.319951+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320031+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320051+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320312+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320317+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320357+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320392+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320402+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320407+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320427+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320427+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320437+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320442+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320482+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320673+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320723+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:31.320758+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320793+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320798+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320863+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320883+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.320973+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.321159+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.321214+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.321244+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.321344+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.321414+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.321445+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.321460+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.321695+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.321941+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.321986+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.321996+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.322006+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.322036+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.322206+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.322251+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.322487+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.322492+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.322748+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.322773+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.322843+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.322868+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:23:31.322988+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.323013+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.325173+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.325760+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.354624+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.354669+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:31.354809+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:23:31.355050+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:23:31.355250+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:23:31.373298+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:23:31.533109+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:23:31.724349+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:23:32.051247+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.051313+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.056049+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.056124+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.056179+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.056615+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.056660+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.056716+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.056961+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.057888+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.058725+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.058725+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.058961+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.059001+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.059562+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.062875+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.062895+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.063151+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.063286+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.063351+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.063371+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:23:32.063401+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:23:32.063442+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:32.063687+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:32.063963+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:32.063993+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:32.064359+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:23:32.064559+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:23:32.064584+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:32.064771+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:23:32.067115+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:32.093032+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:32.093097+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:32.093157+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:32.171419+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:32.171464+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:32.257955+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:32.337068+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:32.393312+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:32.841855+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:32.908193+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:32.908424+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:33.332804+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:33.332884+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:33.532921+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:33.533457+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:34.080977+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:23:34.080977+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:23:34.080981+00:00", "trade", 14.215, 38.0]
["2026-09-10T14:23:34.081552+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:34.081607+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:34.081978+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:34.082068+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:34.085857+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:34.086223+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:34.116330+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:34.116656+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:34.218543+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:34.269841+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:34.415252+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:34.880224+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:35.084160+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:23:35.084245+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:35.084706+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:35.085468+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:35.085528+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:35.086325+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:35.086465+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:35.087663+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:35.089173+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:23:35.089175+00:00", "trade", 14.215, 38.0]
["2026-09-10T14:23:35.153254+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:35.153430+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:35.153725+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:35.153765+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:35.154237+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:35.155084+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:35.228151+00:00", "trade", 14.1742, 1.0]
["2026-09-10T14:23:35.754536+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:35.762821+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:36.087180+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:23:36.087664+00:00", "trade", 14.215, 138.0]
["2026-09-10T14:23:36.612725+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:36.613777+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:36.790944+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:36.791465+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:36.791977+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:36.792037+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:36.792924+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:36.793641+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:36.803780+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:36.805759+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:23:36.994153+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:37.042739+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:38.431661+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:38.746045+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:39.003739+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:40.824008+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:40.824675+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:40.824930+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:40.851980+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:40.852461+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:41.026546+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:41.028475+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:41.028956+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:41.496013+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:41.496029+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:41.601129+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:41.601139+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:41.904677+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:42.639113+00:00", "trade", 14.1787, 5.0]
["2026-09-10T14:23:43.502421+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:44.059042+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:44.440986+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:44.518401+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:44.518456+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:44.529021+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:45.106145+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:45.427541+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:46.998116+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:46.998953+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.001975+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.002030+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.029405+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.029450+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.029932+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.030307+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.032788+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.086611+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.086652+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.212361+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.212471+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.318905+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.318906+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:23:47.318980+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.318990+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.319802+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.319957+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.320438+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.322443+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.322443+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.322759+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.576789+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.576794+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.576819+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.576845+00:00", "trade", 14.215, 42.0]
["2026-09-10T14:23:47.577400+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:47.908243+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:50.826302+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:51.337778+00:00", "trade", 14.1752, 1.0]
["2026-09-10T14:23:53.516278+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:54.166230+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:54.166270+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:54.186033+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:54.186474+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:54.186519+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:54.186584+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:54.195916+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:54.196397+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:54.197149+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:54.199635+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:54.273616+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:54.273681+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:54.275696+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:55.046682+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:56.524692+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:56.524757+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:57.684469+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:23:58.673732+00:00", "trade", 14.21, 1.0]
["2026-09-10T14:23:58.999199+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:59.023878+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:59.023933+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:59.024530+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:59.024595+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:59.024830+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:59.026715+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:59.035075+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:59.035806+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:59.035811+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:59.136361+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:59.193577+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:59.259048+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:23:59.994810+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:00.035442+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:00.039281+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:00.918593+00:00", "trade", 14.215, 104.0]
["2026-09-10T14:24:00.928697+00:00", "trade", 14.215, 4.0]
["2026-09-10T14:24:00.943318+00:00", "trade", 14.215, 42.0]
["2026-09-10T14:24:00.964296+00:00", "trade", 14.215, 39.0]
["2026-09-10T14:24:01.127532+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:02.095543+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:02.104488+00:00", "trade", 14.215, 2.0]
["2026-09-10T14:24:02.611085+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:02.611145+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:02.611842+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:02.614063+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:02.614118+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:02.769067+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:02.968076+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:03.213675+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:03.214152+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:04.894225+00:00", "trade", 14.1758, 87.0]
["2026-09-10T14:24:06.732978+00:00", "trade", 14.1758, 1.0]
["2026-09-10T14:24:08.289496+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:24:08.804644+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:08.890778+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:24:09.744513+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:09.744588+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:10.240128+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:10.329768+00:00", "trade", 14.215, 1.0]
["2026-09-10T14:24:10.330553+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:11.099285+00:00", "trade", 14.1811, 10.0]
["2026-09-10T14:24:11.802468+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:11.802478+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:11.802528+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:24:11.802919+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:11.803069+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:11.803165+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:11.842559+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:12.392413+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:16.205535+00:00", "trade", 14.21, 1.0]
["2026-09-10T14:24:17.373889+00:00", "trade", 14.215, 6.0]
["2026-09-10T14:24:17.395024+00:00", "trade", 14.22, 1.0]
["2026-09-10T14:24:19.031152+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:19.031728+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:19.033066+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:19.033457+00:00", "trade", 14.215, 2.0]
["2026-09-10T14:24:19.088238+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:19.090603+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:19.093941+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:19.093971+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:19.094598+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:19.094824+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:19.094844+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:24:19.154150+00:00", "trade", 14.21, 50.0]
["2026-09-10T14:24:19.154150+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:24:19.154170+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.154171+00:00", "trade", 14.21, 200.0]
["2026-09-10T14:24:19.154174+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:24:19.154180+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.154210+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.154213+00:00", "trade", 14.21, 15.0]
["2026-09-10T14:24:19.154220+00:00", "trade", 14.21, 3.0]
["2026-09-10T14:24:19.154246+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.154281+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.154285+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.154300+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.154330+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.154335+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.154340+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.154356+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.154360+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.154450+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.154867+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.155323+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.155769+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.156149+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.157758+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.164184+00:00", "trade", 14.21, 9.0]
["2026-09-10T14:24:19.165101+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.165231+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.165692+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.165712+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.166504+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.257290+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.257295+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.265034+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.267304+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.421632+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.493367+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.586348+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:24:19.603565+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.604252+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.604723+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.605921+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.607615+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:19.608877+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:24:19.655148+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:20.026507+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:20.026567+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:20.047168+00:00", "trade", 14.2073, 1.0]
["2026-09-10T14:24:20.047535+00:00", "trade", 14.2073, 1.0]
["2026-09-10T14:24:20.124510+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:20.125137+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:20.405294+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:20.577334+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:20.577810+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:20.678911+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:20.678921+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:21.031480+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:21.031906+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:21.048228+00:00", "trade", 14.205, 1.0]
["2026-09-10T14:24:21.132626+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:21.132671+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:21.134806+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:21.135232+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:21.135273+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:21.135508+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:21.150143+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:21.152293+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:21.826418+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:21.827215+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:21.831541+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:21.831541+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:21.831977+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:21.882096+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:22.087224+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:22.352704+00:00", "trade", 14.205, 45.0]
["2026-09-10T14:24:22.476451+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:22.517589+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:22.521839+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:22.595725+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:22.615472+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:22.615548+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:22.626198+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:22.861910+00:00", "trade", 14.1768, 1.0]
["2026-09-10T14:24:24.412386+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:24.412482+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:24.413379+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:25.867812+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:25.867812+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:26.780311+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:26.818561+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:26.818561+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:27.079272+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:28.101717+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:28.111445+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:28.111505+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:28.112302+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:28.112442+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:28.113645+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:28.157635+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:28.159154+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:28.408858+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:28.469267+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:28.473457+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:28.473898+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:28.474334+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:28.474374+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:28.551809+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:28.554069+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:28.763310+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:24:28.876692+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:28.876752+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:29.008521+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:29.009368+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:29.082162+00:00", "trade", 14.21, 32.0]
["2026-09-10T14:24:29.082207+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:29.083014+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:29.114920+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:29.114985+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:29.114990+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:29.184024+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:29.301624+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:29.381940+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:29.570234+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:29.573812+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:29.697512+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:29.994820+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:30.006894+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:30.007716+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:30.386705+00:00", "trade", 14.21, 5.0]
["2026-09-10T14:24:30.386763+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:30.387716+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:30.424363+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:30.424709+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:30.425050+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:30.440792+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:30.441895+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:30.758363+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:32.358912+00:00", "trade", 14.1783, 1.0]
["2026-09-10T14:24:32.521371+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:32.521432+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:33.637880+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:33.870327+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:24:33.871491+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:34.574080+00:00", "trade", 14.205, 1.0]
["2026-09-10T14:24:36.555708+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.555764+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.555824+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.555829+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.555889+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.573581+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.582793+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.588948+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.611511+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.611617+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.611622+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.612439+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.612639+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.612875+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.615010+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.622217+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.629885+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.629930+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.630241+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.637510+00:00", "trade", 14.205, 19.0]
["2026-09-10T14:24:36.637568+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.638295+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.638356+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.638360+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.638471+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.690880+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.691552+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.710777+00:00", "trade", 14.205, 120.0]
["2026-09-10T14:24:36.711469+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.752407+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.760657+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.760717+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.761273+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:24:36.761273+00:00", "trade", 14.2, 99.0]
["2026-09-10T14:24:36.761288+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.761291+00:00", "trade", 14.2, 300.0]
["2026-09-10T14:24:36.761291+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:24:36.761348+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:24:36.761358+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.761373+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.761484+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:24:36.761749+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:24:36.761824+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:24:36.761830+00:00", "trade", 14.2, 39.0]
["2026-09-10T14:24:36.761835+00:00", "trade", 14.2, 6.0]
["2026-09-10T14:24:36.761849+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:24:36.762080+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.762285+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.762416+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.762456+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.762456+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.762591+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.763910+00:00", "trade", 14.205, 240.0]
["2026-09-10T14:24:36.765769+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.765769+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.771898+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.772500+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.838412+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.871861+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.887915+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.892666+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.899823+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.900354+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.900444+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.900640+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.900996+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.903436+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.903622+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.903752+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.922106+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.922201+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.941397+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.941632+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.954358+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.970451+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.970652+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:36.970712+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.002999+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.004131+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.009003+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.010351+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.078629+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.140621+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.216560+00:00", "trade", 14.195, 10.0]
["2026-09-10T14:24:37.374709+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.585907+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.586593+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.721926+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.722913+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.726737+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.727569+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.736330+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.736856+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.767534+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.770231+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.820666+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:24:37.825005+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:24:37.837055+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.837792+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.838122+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.864104+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.900421+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.900776+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.901062+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.901067+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.901238+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.901829+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.901854+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.905738+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.917592+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.918479+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.918654+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.970688+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.971069+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.990049+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.990290+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.990881+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.990901+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:37.999131+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.049045+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.055214+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.056608+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.057680+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.060258+00:00", "trade", 14.195, 400.0]
["2026-09-10T14:24:38.062116+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.063163+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.088959+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:38.088972+00:00", "trade", 14.19, 4.0]
["2026-09-10T14:24:38.088972+00:00", "trade", 14.19, 17.0]
["2026-09-10T14:24:38.088974+00:00", "trade", 14.19, 46.0]
["2026-09-10T14:24:38.088977+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:38.088977+00:00", "trade", 14.19, 300.0]
["2026-09-10T14:24:38.089090+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.089095+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.089170+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.090313+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.090313+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.090318+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.090685+00:00", "trade", 14.195, 200.0]
["2026-09-10T14:24:38.090688+00:00", "trade", 14.195, 200.0]
["2026-09-10T14:24:38.093330+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.094573+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.098347+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.104208+00:00", "trade", 14.19, 14.0]
["2026-09-10T14:24:38.104208+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:38.104211+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:38.104276+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.104507+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.104512+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.104572+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.104637+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.121688+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.121689+00:00", "trade", 14.19, 300.0]
["2026-09-10T14:24:38.121692+00:00", "trade", 14.19, 300.0]
["2026-09-10T14:24:38.121695+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:38.121695+00:00", "trade", 14.19, 300.0]
["2026-09-10T14:24:38.121698+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:38.121719+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:24:38.121773+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.121793+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.122449+00:00", "trade", 14.19, 10.0]
["2026-09-10T14:24:38.125748+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.127572+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.140999+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:38.141039+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:38.141039+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:38.141094+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:38.141124+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:38.141836+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.143495+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.146351+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.152772+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.154130+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.154190+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.154411+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.154466+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.157884+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.157969+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.169552+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.169602+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.169637+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.172168+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.185410+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.185410+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.185480+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.187795+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.243042+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.256604+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.258193+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.265495+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.265611+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.303586+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.321331+00:00", "trade", 14.185, 21.0]
["2026-09-10T14:24:38.364802+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.380083+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.389957+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.412861+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.437710+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.438332+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.438337+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.454405+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.454460+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.465813+00:00", "trade", 14.1816, 1.0]
["2026-09-10T14:24:38.478397+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.510378+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.520708+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.533298+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.565582+00:00", "trade", 14.1818, 100.0]
["2026-09-10T14:24:38.671748+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.793778+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.808223+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.808288+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.809471+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.953945+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:24:38.954010+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:24:38.954010+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:24:38.954020+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:24:38.954025+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:24:38.954040+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:38.954120+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:38.954927+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:38.954982+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:38.955584+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:38.975972+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:38.976032+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:38.976082+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:24:38.976092+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:24:38.976253+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:24:38.976433+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.976478+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.976488+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.976533+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.976539+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.976544+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.976554+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.976579+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.976664+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.976814+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.976864+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.976909+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.976909+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.977070+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.977436+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.978483+00:00", "trade", 14.18, 32.0]
["2026-09-10T14:24:38.995549+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.995619+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.995679+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.995794+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.995814+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.996090+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:24:38.996125+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:38.996140+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:24:38.996150+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:38.996160+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:38.996185+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:38.996215+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:38.996230+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:38.996235+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:38.996561+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:24:38.996616+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.996616+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.996661+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.997032+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.997067+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.997067+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.997163+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:38.997533+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.012940+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.039082+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.102203+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.105175+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.110006+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.115609+00:00", "trade", 14.1899, 8.0]
["2026-09-10T14:24:39.133517+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.134440+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.134720+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.266915+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.266945+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.267005+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.267747+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.268258+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.268268+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.277124+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.304369+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.315020+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.366848+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.366898+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.366943+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.367033+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.381703+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.381779+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.382395+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.407369+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.407530+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.407675+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.408026+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.408111+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.408227+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.408477+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.409785+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.422255+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.422295+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.433637+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.434138+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.434574+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.437642+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.476374+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.476800+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.483220+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.494677+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.522363+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.522423+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.563025+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.593057+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.596740+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.597186+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.610448+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.610614+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.611280+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.675643+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.676160+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.676575+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.697926+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.698503+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.713268+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.746883+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.791544+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.798315+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.814273+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.815441+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.823500+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.846731+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.875324+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.876296+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.903687+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.904183+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.931022+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.931022+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.934159+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:39.951801+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.008371+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.008782+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.008797+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.042001+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.054646+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.054931+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.067957+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.075210+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.111431+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.186004+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.190003+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.192700+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.193256+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.205345+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.220441+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.220706+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.222616+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.222656+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.222846+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.231447+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.234153+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.239496+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.241100+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.243210+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.258537+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.277492+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.286343+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.324032+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.324133+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.327937+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.349508+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.349643+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.349929+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.353878+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.369420+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:40.376446+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.377165+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.377165+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.377189+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:24:40.377199+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:24:40.377201+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.377219+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:24:40.377228+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.377284+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:24:40.377284+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:24:40.377288+00:00", "trade", 14.18, 500.0]
["2026-09-10T14:24:40.377289+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:24:40.377291+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.377304+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:24:40.377324+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:24:40.377532+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.378136+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.378246+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.378282+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.378317+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.378533+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.378607+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.379484+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.379489+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.380066+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.380500+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.383885+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.384271+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.387213+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.387684+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.387809+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.387940+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.394736+00:00", "trade", 14.18, 60.0]
["2026-09-10T14:24:40.400606+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.431774+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.432260+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.440129+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.440169+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.452934+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.467885+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.477302+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.479377+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.530755+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.552877+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.552973+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.562811+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.562831+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.563798+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.564786+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.567698+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.576155+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.576185+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.576197+00:00", "trade", 14.175, 400.0]
["2026-09-10T14:24:40.576200+00:00", "trade", 14.18, 200.0]
["2026-09-10T14:24:40.576203+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.576203+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.576206+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.576209+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.576212+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.576308+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.576363+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.576365+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.576368+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.576383+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.577130+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.577195+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.577252+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.577252+00:00", "trade", 14.18, 10.0]
["2026-09-10T14:24:40.579977+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.580004+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.580004+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.580010+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.580077+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.580149+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.583432+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.588902+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:24:40.592211+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.601759+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.606786+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.612880+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.613111+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.614158+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.614429+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.614920+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.628578+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.628588+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.629325+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.629327+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:24:40.629375+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.629500+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.635910+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.636326+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.636381+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.636509+00:00", "trade", 14.17, 1.0]
["2026-09-10T14:24:40.636509+00:00", "trade", 14.17, 17.0]
["2026-09-10T14:24:40.636514+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:24:40.636514+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:24:40.636582+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.636592+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.636696+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:24:40.637549+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:24:40.639940+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:24:40.643594+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:24:40.647473+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:24:40.648174+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.648731+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:24:40.651198+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:24:40.652263+00:00", "trade", 14.175, 140.0]
["2026-09-10T14:24:40.652374+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:24:40.653943+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.657390+00:00", "trade", 14.175, 300.0]
["2026-09-10T14:24:40.658735+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:40.659747+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:24:40.661346+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.662373+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.662388+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:24:40.662388+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.665877+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.665918+00:00", "trade", 14.17, 4.0]
["2026-09-10T14:24:40.665942+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.666864+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.669871+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.669891+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.670437+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.670462+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:24:40.670462+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.671540+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.672076+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.673810+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.675113+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.675374+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.676387+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.676398+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:24:40.676442+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.676467+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.676592+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.676606+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:24:40.676657+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.681559+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.681609+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.681659+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.682157+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:24:40.682208+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:24:40.683443+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.686305+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.691893+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.691923+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.692105+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:24:40.692147+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:24:40.692565+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.697391+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.702200+00:00", "trade", 14.17, 273.0]
["2026-09-10T14:24:40.708693+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.717975+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.717975+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.718041+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.718041+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.718677+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.723142+00:00", "trade", 14.165, 160.0]
["2026-09-10T14:24:40.728049+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.729824+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.741542+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.763629+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.763636+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:40.763639+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:40.763679+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.763681+00:00", "trade", 14.16, 4.0]
["2026-09-10T14:24:40.763681+00:00", "trade", 14.16, 2.0]
["2026-09-10T14:24:40.763684+00:00", "trade", 14.16, 190.0]
["2026-09-10T14:24:40.763720+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.763775+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.763940+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.763949+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:40.764181+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:40.764183+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:40.764192+00:00", "trade", 14.16, 10.0]
["2026-09-10T14:24:40.764195+00:00", "trade", 14.16, 16.0]
["2026-09-10T14:24:40.764216+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:40.764251+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:40.764266+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:40.764266+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:40.764271+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:40.764276+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:40.764386+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:40.764521+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.764546+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.764652+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.764956+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:24:40.765027+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.765388+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.765444+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.765464+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:40.766867+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.767714+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.769839+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.769849+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.777310+00:00", "trade", 14.155, 1.0]
["2026-09-10T14:24:40.779181+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.783345+00:00", "trade", 14.16, 1.0]
["2026-09-10T14:24:40.784436+00:00", "trade", 14.155, 15.0]
["2026-09-10T14:24:40.785076+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.808900+00:00", "trade", 14.155, 174.0]
["2026-09-10T14:24:40.851273+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.851278+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.888030+00:00", "trade", 14.155, 14.0]
["2026-09-10T14:24:40.897732+00:00", "trade", 14.15, 1.0]
["2026-09-10T14:24:40.897732+00:00", "trade", 14.15, 12.0]
["2026-09-10T14:24:40.897737+00:00", "trade", 14.15, 7.0]
["2026-09-10T14:24:40.897737+00:00", "trade", 14.15, 7.0]
["2026-09-10T14:24:40.897739+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.897741+00:00", "trade", 14.15, 36.0]
["2026-09-10T14:24:40.897741+00:00", "trade", 14.15, 4.0]
["2026-09-10T14:24:40.897744+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:40.897744+00:00", "trade", 14.15, 282.0]
["2026-09-10T14:24:40.897749+00:00", "trade", 14.15, 500.0]
["2026-09-10T14:24:40.897749+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:40.897749+00:00", "trade", 14.15, 174.0]
["2026-09-10T14:24:40.897834+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.897984+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.898119+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.898131+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:40.898137+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:40.898180+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.898306+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:40.898450+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.898771+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.898772+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:40.898831+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.898886+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.898904+00:00", "trade", 14.155, 40.0]
["2026-09-10T14:24:40.902612+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:40.903101+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.903507+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.908419+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.914840+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.915104+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:40.918438+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.968297+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.971549+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.971552+00:00", "trade", 14.15, 300.0]
["2026-09-10T14:24:40.971554+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:40.971557+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:40.971614+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.971625+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.971645+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.971645+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.971715+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.972161+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.972161+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.972281+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:24:40.972326+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.972627+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.972672+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:24:40.972697+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.972707+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.972742+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.972752+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.973183+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.973238+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:40.973254+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:40.973254+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:40.973263+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:40.973273+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:40.973273+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:40.973709+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.973715+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.973765+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.974622+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.977659+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.977709+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.989143+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:40.989228+00:00", "trade", 14.15, 300.0]
["2026-09-10T14:24:40.989228+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:40.989230+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:40.989292+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.989698+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.989708+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.989723+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.989758+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.989762+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:40.989763+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.989766+00:00", "trade", 14.15, 4.0]
["2026-09-10T14:24:40.989766+00:00", "trade", 14.15, 873.0]
["2026-09-10T14:24:40.989768+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:40.989768+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:24:40.989771+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:40.989783+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:24:40.989843+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:24:40.989946+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:40.989949+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:40.990069+00:00", "trade", 14.15, 178.0]
["2026-09-10T14:24:40.990328+00:00", "trade", 14.15, 177.0]
["2026-09-10T14:24:40.993802+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:40.993870+00:00", "trade", 14.15, 300.0]
["2026-09-10T14:24:40.993872+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:24:40.993918+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:24:40.993943+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:24:40.993998+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:24:40.994163+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:24:40.994174+00:00", "trade", 14.15, 40.0]
["2026-09-10T14:24:40.994178+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.994194+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.994258+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.994258+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.994791+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:40.994794+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:40.994855+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.994920+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.994920+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:40.995079+00:00", "trade", 14.15, 4.0]
["2026-09-10T14:24:40.995100+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.995266+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.995575+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:40.995575+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:40.995577+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.995637+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.998243+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.998253+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:40.998879+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.014311+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.014582+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.018697+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.019574+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.033422+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.034229+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.048769+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.048805+00:00", "trade", 14.15, 300.0]
["2026-09-10T14:24:41.048808+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.048809+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.048812+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.048812+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:41.048814+00:00", "trade", 14.16, 20.0]
["2026-09-10T14:24:41.048817+00:00", "trade", 14.16, 180.0]
["2026-09-10T14:24:41.048820+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.048820+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:41.048878+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.048909+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.048979+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.049310+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.049325+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.049395+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:41.049395+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.049395+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.049397+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.049400+00:00", "trade", 14.15, 4.0]
["2026-09-10T14:24:41.049400+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.049400+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.049610+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.049629+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.049641+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.049675+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.049680+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.049731+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.049740+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.049782+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.049811+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.049816+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.049841+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.049866+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.049926+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.049976+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.049999+00:00", "trade", 14.16, 58.0]
["2026-09-10T14:24:41.050173+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.051099+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.054537+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.057339+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.057965+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.060155+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.067042+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.069296+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.069296+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:41.069302+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.069302+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.069305+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.069305+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.069311+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.069314+00:00", "trade", 14.16, 93.0]
["2026-09-10T14:24:41.069337+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.069372+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.069372+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.069374+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.069374+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.069377+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:41.069380+00:00", "trade", 14.17, 14.0]
["2026-09-10T14:24:41.069393+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:41.069401+00:00", "trade", 14.16, 42.0]
["2026-09-10T14:24:41.069401+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.069407+00:00", "trade", 14.16, 190.0]
["2026-09-10T14:24:41.069413+00:00", "trade", 14.16, 198.0]
["2026-09-10T14:24:41.069422+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.069425+00:00", "trade", 14.16, 10.0]
["2026-09-10T14:24:41.069483+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:41.069542+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:41.069609+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:41.069612+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:41.069613+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.069618+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.069618+00:00", "trade", 14.16, 27.0]
["2026-09-10T14:24:41.069628+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:41.069643+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:41.069693+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:41.069724+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.069727+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:41.069733+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:41.069735+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.069788+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:41.069788+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:41.069808+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:41.069808+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:41.069833+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.069834+00:00", "trade", 14.16, 273.0]
["2026-09-10T14:24:41.069837+00:00", "trade", 14.16, 27.0]
["2026-09-10T14:24:41.069840+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.069919+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.069938+00:00", "trade", 14.16, 27.0]
["2026-09-10T14:24:41.069938+00:00", "trade", 14.16, 27.0]
["2026-09-10T14:24:41.069939+00:00", "trade", 14.16, 46.0]
["2026-09-10T14:24:41.069948+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.069948+00:00", "trade", 14.16, 16.0]
["2026-09-10T14:24:41.069951+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.069954+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.069954+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:41.069973+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.070033+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:41.070054+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.070059+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.070079+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.070179+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.070199+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.070204+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.070394+00:00", "trade", 14.16, 39.0]
["2026-09-10T14:24:41.070394+00:00", "trade", 14.16, 161.0]
["2026-09-10T14:24:41.070395+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.070399+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:41.070400+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.070535+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.070620+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.070646+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.071176+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.074489+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.074880+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.076078+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.076108+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.076342+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:41.078018+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.079466+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.139304+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.139321+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.139339+00:00", "trade", 14.15, 300.0]
["2026-09-10T14:24:41.139344+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.139345+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:41.139345+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.139345+00:00", "trade", 14.15, 300.0]
["2026-09-10T14:24:41.139348+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:41.139384+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.139387+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:41.139404+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.139405+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:41.139409+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.139409+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.139414+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.139429+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.139584+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.139670+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.139690+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.139765+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.140026+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.140627+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.140692+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.141770+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.142582+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.143840+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.146321+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.167816+00:00", "trade", 14.145, 14.0]
["2026-09-10T14:24:41.215320+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.215325+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.229995+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.229998+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.229998+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:41.230000+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.230000+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.230002+00:00", "trade", 14.15, 148.0]
["2026-09-10T14:24:41.230015+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.230020+00:00", "trade", 14.15, 336.0]
["2026-09-10T14:24:41.230020+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.280324+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.280338+00:00", "trade", 14.15, 76.0]
["2026-09-10T14:24:41.284452+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.284455+00:00", "trade", 14.15, 58.0]
["2026-09-10T14:24:41.284468+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.284468+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.284470+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:41.284510+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.284639+00:00", "trade", 14.15, 300.0]
["2026-09-10T14:24:41.284639+00:00", "trade", 14.15, 26.0]
["2026-09-10T14:24:41.284640+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.284640+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.284695+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.284696+00:00", "trade", 14.15, 1204.0]
["2026-09-10T14:24:41.284705+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.284711+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:41.284715+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:24:41.284735+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.284765+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.284815+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.285025+00:00", "trade", 14.15, 300.0]
["2026-09-10T14:24:41.285025+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.285026+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:24:41.285036+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.285041+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.285046+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.285061+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.285063+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:41.285071+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.285078+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.285081+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:24:41.285081+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:24:41.285082+00:00", "trade", 14.15, 6.0]
["2026-09-10T14:24:41.285086+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:24:41.285086+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:24:41.285088+00:00", "trade", 14.15, 48.0]
["2026-09-10T14:24:41.285088+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.285090+00:00", "trade", 14.15, 117.0]
["2026-09-10T14:24:41.285091+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:24:41.285096+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.285101+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.285176+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.285176+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.285226+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.285286+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.285296+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.285317+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.285382+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.285390+00:00", "trade", 14.15, 400.0]
["2026-09-10T14:24:41.285432+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.285597+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.285601+00:00", "trade", 14.15, 194.0]
["2026-09-10T14:24:41.285601+00:00", "trade", 14.15, 400.0]
["2026-09-10T14:24:41.285602+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.285604+00:00", "trade", 14.15, 6.0]
["2026-09-10T14:24:41.285652+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.285662+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.285662+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.285664+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:41.285664+00:00", "trade", 14.15, 300.0]
["2026-09-10T14:24:41.285667+00:00", "trade", 14.15, 111.0]
["2026-09-10T14:24:41.285667+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.285873+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.286034+00:00", "trade", 14.15, 117.0]
["2026-09-10T14:24:41.286234+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.286304+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.286717+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.286717+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.286720+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.286744+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.286744+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.286747+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.286780+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.286840+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.286840+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.286860+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.287186+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.287206+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.287207+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.287213+00:00", "trade", 14.15, 566.0]
["2026-09-10T14:24:41.287777+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.287817+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.289357+00:00", "trade", 14.15, 566.0]
["2026-09-10T14:24:41.289361+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.289371+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.289414+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.289416+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.289416+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.289417+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.289421+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.289421+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.289421+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.289423+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.289423+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:41.289423+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.289451+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.289453+00:00", "trade", 14.15, 300.0]
["2026-09-10T14:24:41.289495+00:00", "trade", 14.15, 6.0]
["2026-09-10T14:24:41.289495+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:41.289496+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.289510+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.289567+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.289572+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.289627+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.289632+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.289657+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.289662+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.289687+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.289697+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.289727+00:00", "trade", 14.15, 400.0]
["2026-09-10T14:24:41.289752+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.289807+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.289897+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.289994+00:00", "trade", 14.15, 94.0]
["2026-09-10T14:24:41.289998+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.289998+00:00", "trade", 14.15, 400.0]
["2026-09-10T14:24:41.289998+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.290001+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.290001+00:00", "trade", 14.15, 6.0]
["2026-09-10T14:24:41.290024+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.290066+00:00", "trade", 14.155, 111.0]
["2026-09-10T14:24:41.290068+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.290098+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.290098+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.290103+00:00", "trade", 14.155, 111.0]
["2026-09-10T14:24:41.290158+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.290193+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.290193+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.290574+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.290575+00:00", "trade", 14.15, 32.0]
["2026-09-10T14:24:41.290629+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.290835+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.291125+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.291927+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.291927+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.291928+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.291928+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.296032+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.296112+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.296436+00:00", "trade", 14.15, 300.0]
["2026-09-10T14:24:41.296438+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.296439+00:00", "trade", 14.15, 300.0]
["2026-09-10T14:24:41.296442+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:24:41.296499+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.296523+00:00", "trade", 14.15, 111.0]
["2026-09-10T14:24:41.296526+00:00", "trade", 14.15, 28.0]
["2026-09-10T14:24:41.296528+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.296538+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.296574+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:24:41.296577+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.296577+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.296578+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:24:41.296593+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.296603+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.296613+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.296613+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.296669+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.296784+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.296806+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:41.296806+00:00", "trade", 14.15, 900.0]
["2026-09-10T14:24:41.296881+00:00", "trade", 14.155, 1000.0]
["2026-09-10T14:24:41.296893+00:00", "trade", 14.15, 117.0]
["2026-09-10T14:24:41.296929+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.296959+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.296998+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.297002+00:00", "trade", 14.15, 6.0]
["2026-09-10T14:24:41.297002+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.297007+00:00", "trade", 14.15, 32.0]
["2026-09-10T14:24:41.297007+00:00", "trade", 14.15, 90.0]
["2026-09-10T14:24:41.297007+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.297020+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.297024+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.297029+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.297034+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.297039+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.297049+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.297054+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.297059+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.297080+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.297120+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.297170+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.297190+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.297220+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.297235+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.297260+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.297265+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.297300+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.297317+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.297467+00:00", "trade", 14.15, 208.0]
["2026-09-10T14:24:41.297671+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.297706+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:24:41.297706+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.297811+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.304973+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.325798+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.342803+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.344257+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.383881+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.399463+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.399474+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.473680+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.477680+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.478346+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.492249+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.493312+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.517359+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.517479+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.543090+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.543145+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.549157+00:00", "trade", 14.16, 14.0]
["2026-09-10T14:24:41.556928+00:00", "trade", 14.15, 21.0]
["2026-09-10T14:24:41.557009+00:00", "trade", 14.15, 7.0]
["2026-09-10T14:24:41.557084+00:00", "trade", 14.15, 20.0]
["2026-09-10T14:24:41.557163+00:00", "trade", 14.15, 500.0]
["2026-09-10T14:24:41.557238+00:00", "trade", 14.15, 52.0]
["2026-09-10T14:24:41.557440+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.559399+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.571232+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.573022+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.574901+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.575828+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.576440+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.578284+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.579006+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.579312+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.586509+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.586830+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.586831+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.586837+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.586855+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.586885+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.586940+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.587426+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.588443+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.588488+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.597445+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.598222+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.618019+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.618139+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.618184+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.623064+00:00", "trade", 14.155, 400.0]
["2026-09-10T14:24:41.623064+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:41.623121+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.623863+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.630924+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.639635+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.639650+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.639667+00:00", "trade", 14.16, 2.0]
["2026-09-10T14:24:41.639675+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.639680+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.639726+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.655663+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.655694+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.662414+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.663156+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.663191+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.674779+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.675155+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.684001+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.684191+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.684196+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.685053+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.685319+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.689614+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.692336+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.692521+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:41.692524+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.692533+00:00", "trade", 14.155, 200.0]
["2026-09-10T14:24:41.692536+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.692536+00:00", "trade", 14.16, 18.0]
["2026-09-10T14:24:41.692591+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.692671+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.692827+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.693298+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:24:41.693483+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:24:41.693498+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:24:41.693714+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:24:41.693719+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:24:41.693734+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.693789+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.693814+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.693844+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.693939+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.694060+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.694230+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.694230+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.694746+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.697678+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.711379+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:41.728256+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.759606+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.759681+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.759746+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.761535+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.761621+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.794669+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.794669+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.794671+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:41.794694+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.794698+00:00", "trade", 14.16, 600.0]
["2026-09-10T14:24:41.794698+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:41.794702+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.794702+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.794705+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:41.794729+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.794785+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.795917+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.795927+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.795987+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.796278+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.796313+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.796370+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.800453+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.805069+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.832439+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.832534+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.832534+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:41.832537+00:00", "trade", 14.155, 17.0]
["2026-09-10T14:24:41.832541+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:41.832541+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:41.832565+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.832565+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:41.832565+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.832567+00:00", "trade", 14.155, 400.0]
["2026-09-10T14:24:41.832572+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.832573+00:00", "trade", 14.15, 600.0]
["2026-09-10T14:24:41.832577+00:00", "trade", 14.15, 400.0]
["2026-09-10T14:24:41.832577+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:24:41.832577+00:00", "trade", 14.15, 166.0]
["2026-09-10T14:24:41.832790+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:41.832793+00:00", "trade", 14.155, 108.0]
["2026-09-10T14:24:41.832988+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:41.833046+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:41.833109+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:41.833141+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.833156+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.833161+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.833172+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:41.833196+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.833206+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.833697+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.839005+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.839006+00:00", "trade", 14.155, 300.0]
["2026-09-10T14:24:41.839006+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.839108+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:41.839135+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.839138+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:41.839210+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.839621+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.839667+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.840093+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.841476+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.851555+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.863496+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:41.863496+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:41.863499+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.863573+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.863639+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.864440+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.867844+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.867929+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.867964+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.868520+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.893216+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:41.894221+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.897409+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.897434+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.897494+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.897504+00:00", "trade", 14.16, 500.0]
["2026-09-10T14:24:41.898672+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.901509+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.901524+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.901574+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.902466+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.936272+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.936277+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.936332+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.936828+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.936953+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:24:41.936968+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.937429+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.941218+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.941280+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:41.941280+00:00", "trade", 14.155, 400.0]
["2026-09-10T14:24:41.941282+00:00", "trade", 14.15, 66.0]
["2026-09-10T14:24:41.941284+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.941354+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.941775+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.941785+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.941800+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.941820+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.941825+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.941872+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.942035+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.942271+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.942366+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.942421+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.942978+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.942992+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.945962+00:00", "trade", 14.155, 25.0]
["2026-09-10T14:24:41.945995+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.946617+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:41.946691+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:41.946692+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.946692+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.947198+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:41.947253+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:41.947298+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.947413+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.947468+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.947478+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.947540+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:41.947544+00:00", "trade", 14.16, 109.0]
["2026-09-10T14:24:41.947544+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.947544+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.947549+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.947549+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.947549+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.947574+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.947599+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.947604+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.947844+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.948864+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.948866+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.948942+00:00", "trade", 14.16, 266.0]
["2026-09-10T14:24:41.948942+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.948947+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:41.948947+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:41.949012+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.949418+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.950620+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:41.958695+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.958765+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.971320+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.971375+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.971886+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.985624+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.985626+00:00", "trade", 14.16, 14.0]
["2026-09-10T14:24:41.985996+00:00", "trade", 14.16, 86.0]
["2026-09-10T14:24:41.985999+00:00", "trade", 14.16, 114.0]
["2026-09-10T14:24:41.986000+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.986065+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.986571+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.989610+00:00", "trade", 14.16, 186.0]
["2026-09-10T14:24:41.989614+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:41.989684+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.000705+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.000707+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:42.001632+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.005256+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.005257+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.005336+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.009277+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:42.009280+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.013081+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.017731+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.019399+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:42.019400+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.022386+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.024005+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.024010+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.024026+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.024096+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.024101+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.024898+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.025559+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.025564+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.025609+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.025670+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.030952+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.030974+00:00", "trade", 14.165, 317.0]
["2026-09-10T14:24:42.031023+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.031026+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.031027+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.031028+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:42.031032+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.031032+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:42.031082+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.031106+00:00", "trade", 14.165, 83.0]
["2026-09-10T14:24:42.031106+00:00", "trade", 14.16, 17.0]
["2026-09-10T14:24:42.031122+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.031188+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.031190+00:00", "trade", 14.16, 6.0]
["2026-09-10T14:24:42.031194+00:00", "trade", 14.16, 208.0]
["2026-09-10T14:24:42.031197+00:00", "trade", 14.16, 10.0]
["2026-09-10T14:24:42.031313+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.033568+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.033569+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:42.033628+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.036910+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.036910+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.040791+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.040796+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.042007+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:42.047880+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.047937+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.055721+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.056478+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.070371+00:00", "trade", 14.16, 10.0]
["2026-09-10T14:24:42.070381+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.072635+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:42.072636+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.073027+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.074882+00:00", "trade", 14.16, 90.0]
["2026-09-10T14:24:42.074885+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.074885+00:00", "trade", 14.16, 10.0]
["2026-09-10T14:24:42.075453+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.078412+00:00", "trade", 14.16, 190.0]
["2026-09-10T14:24:42.092985+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.092990+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.092995+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.093000+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.093070+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.103074+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.121531+00:00", "trade", 14.16, 111.0]
["2026-09-10T14:24:42.121531+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:42.121550+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:42.121553+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:42.121553+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.121553+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.121556+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.121638+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.121638+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.121673+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.121718+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.121910+00:00", "trade", 14.16, 38.0]
["2026-09-10T14:24:42.121949+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.122044+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122049+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122049+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122055+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122112+00:00", "trade", 14.16, 10.0]
["2026-09-10T14:24:42.122115+00:00", "trade", 14.16, 10.0]
["2026-09-10T14:24:42.122118+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.122124+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122127+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.122129+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122131+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.122131+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.122133+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:42.122144+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122144+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122149+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122174+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122174+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122178+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.122184+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122184+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122187+00:00", "trade", 14.16, 6.0]
["2026-09-10T14:24:42.122187+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:42.122187+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.122194+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122199+00:00", "trade", 14.16, 6.0]
["2026-09-10T14:24:42.122234+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122249+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122249+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122260+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122320+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122350+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122465+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122597+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:42.122600+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.122614+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:42.122615+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.122695+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.122700+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.122711+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.125938+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.136072+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.136127+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.136955+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.154206+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.157503+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.196350+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.196353+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.196356+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:42.196359+00:00", "trade", 14.16, 38.0]
["2026-09-10T14:24:42.196377+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:42.196381+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.196383+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.196383+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.196387+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:42.196387+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:42.196389+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.196476+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.196476+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.196512+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.196551+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:42.196617+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.196682+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.196735+00:00", "trade", 14.16, 38.0]
["2026-09-10T14:24:42.196752+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.196782+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.196832+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:42.196918+00:00", "trade", 14.16, 6.0]
["2026-09-10T14:24:42.196921+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.197078+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.197426+00:00", "trade", 14.16, 63.0]
["2026-09-10T14:24:42.203185+00:00", "trade", 14.16, 37.0]
["2026-09-10T14:24:42.204559+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.207422+00:00", "trade", 14.16, 1.0]
["2026-09-10T14:24:42.209786+00:00", "trade", 14.16, 63.0]
["2026-09-10T14:24:42.217896+00:00", "trade", 14.1801, 52.0]
["2026-09-10T14:24:42.219987+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.230963+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.233304+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.242353+00:00", "trade", 14.1781, 53.0]
["2026-09-10T14:24:42.246716+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.246746+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.246813+00:00", "trade", 14.16, 6.0]
["2026-09-10T14:24:42.246816+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:42.246816+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.249081+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.250019+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.250710+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.251613+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.258586+00:00", "trade", 14.18, 40.0]
["2026-09-10T14:24:42.274121+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:42.274978+00:00", "trade", 14.18, 41.0]
["2026-09-10T14:24:42.285919+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.286796+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.290317+00:00", "trade", 14.173, 53.0]
["2026-09-10T14:24:42.291107+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.295836+00:00", "trade", 14.16, 38.0]
["2026-09-10T14:24:42.295898+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.296770+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.301269+00:00", "trade", 14.1695, 49.0]
["2026-09-10T14:24:42.308318+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.308383+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.308688+00:00", "trade", 14.1608, 48.0]
["2026-09-10T14:24:42.309187+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:42.309235+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.309272+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:42.315394+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.315450+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.317337+00:00", "trade", 14.1595, 46.0]
["2026-09-10T14:24:42.324079+00:00", "trade", 14.1501, 48.0]
["2026-09-10T14:24:42.340363+00:00", "trade", 14.15, 44.0]
["2026-09-10T14:24:42.344744+00:00", "trade", 14.1526, 42.0]
["2026-09-10T14:24:42.348440+00:00", "trade", 14.15, 45.0]
["2026-09-10T14:24:42.350909+00:00", "trade", 14.15, 59.0]
["2026-09-10T14:24:42.397595+00:00", "trade", 14.15, 48.0]
["2026-09-10T14:24:42.401664+00:00", "trade", 14.1512, 42.0]
["2026-09-10T14:24:42.404596+00:00", "trade", 14.1544, 45.0]
["2026-09-10T14:24:42.407735+00:00", "trade", 14.155, 40.0]
["2026-09-10T14:24:42.415147+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.415187+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.415739+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.470910+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.470980+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.507091+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.527364+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.568708+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.602243+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.602248+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.602268+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.607179+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.607806+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.609981+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.610197+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.610753+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.611565+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.611625+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.611680+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.615148+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.638629+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.688343+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.710069+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.710153+00:00", "trade", 14.16, 6.0]
["2026-09-10T14:24:42.711591+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:42.715678+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.716540+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.728994+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.733194+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.733245+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.768042+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.768098+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.769000+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.781835+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.781855+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.781885+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.781904+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:42.787013+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.787213+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.791348+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.828947+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.829624+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.847216+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.849451+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.853035+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.853320+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.863520+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.863530+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.864973+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.864988+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.870566+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.884309+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.886048+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.891456+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.904683+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.919398+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.929442+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.929492+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.929537+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.929592+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.929707+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.930544+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.930589+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.944633+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:42.944643+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.064057+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.064112+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.064408+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.065245+00:00", "trade", 14.155, 200.0]
["2026-09-10T14:24:43.065260+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:43.065260+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:43.065260+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.065265+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.065329+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:43.065330+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.065436+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.065656+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.066222+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.067766+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.067831+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.073269+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.086280+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.086283+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:43.086307+00:00", "trade", 14.16, 20.0]
["2026-09-10T14:24:43.087187+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.087257+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.088350+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.088460+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.088495+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.088551+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.088691+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.088746+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.088756+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.091824+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.098113+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:43.098113+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.098116+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:43.098165+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:43.098178+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.098710+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.106744+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.116602+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.116622+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.123519+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.132194+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.133012+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.147952+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.198773+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.199755+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.199936+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.233826+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.233832+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.236317+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.288752+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.288772+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.288827+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.289399+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.289680+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.291679+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.292752+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.296110+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.297483+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.310048+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.312369+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.312379+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.312445+00:00", "trade", 14.16, 48.0]
["2026-09-10T14:24:43.312448+00:00", "trade", 14.16, 194.0]
["2026-09-10T14:24:43.312704+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.316438+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.316468+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.316529+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.316553+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.316579+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.432114+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.432174+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.432630+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.449540+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.449676+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.467809+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.469327+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.472309+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.480093+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.486418+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.505007+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.505022+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.505163+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.514650+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.518384+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.521747+00:00", "trade", 14.16, 2.0]
["2026-09-10T14:24:43.521747+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.522880+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.528639+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.533189+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.533255+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.533630+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.533631+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:43.533635+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:43.533636+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.533655+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.533712+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:43.533731+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.533991+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.534107+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.534227+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.534372+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.534503+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.534663+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.537851+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.537851+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.541700+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.550375+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.560018+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.560981+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.563046+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.580156+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.583650+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.602494+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.603447+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.609021+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:43.610854+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.617179+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.623319+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.633643+00:00", "trade", 14.1599, 10.0]
["2026-09-10T14:24:43.661310+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.664337+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.702352+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.702402+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.702412+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.702427+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.703214+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.703259+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.703310+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.703535+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.704487+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.704517+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.704808+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.710993+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:43.710996+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:24:43.726144+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.726199+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.728670+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.728715+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.729602+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.752041+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.752111+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.752126+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.752161+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.752963+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.753178+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.778368+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.778423+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.779330+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.800636+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.800656+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.800982+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.801241+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:43.801258+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.801378+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.808109+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.808881+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.813146+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.817426+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.825125+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.826257+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.829600+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.839088+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.840050+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.840511+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.844015+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.846490+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.846586+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.847277+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.849167+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:43.849900+00:00", "trade", 14.1607, 4.0]
["2026-09-10T14:24:43.876738+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:43.876743+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:43.876743+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:43.876808+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:43.876813+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:43.876823+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:43.876873+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:43.876883+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.876923+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.877028+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.877344+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.877404+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.877419+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.877443+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:43.877444+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.877446+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:43.877499+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.877534+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.877725+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.877870+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.878356+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.878356+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.878407+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.901186+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.901842+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.903176+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.916953+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.917404+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.952378+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.958658+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.959625+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.980380+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:43.980429+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.019164+00:00", "trade", 14.15, 90.0]
["2026-09-10T14:24:44.020510+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.140458+00:00", "trade", 14.155, 200.0]
["2026-09-10T14:24:44.141197+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.195261+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.275738+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.276354+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.394571+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.394952+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.394977+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.395057+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.395137+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.395157+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.395217+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:44.395227+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:44.395272+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:44.395272+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:44.395313+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:44.395318+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:44.395318+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:44.395353+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:44.395388+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:44.395508+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:44.395511+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:44.395511+00:00", "trade", 14.16, 23.0]
["2026-09-10T14:24:44.395526+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:44.395528+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:44.395529+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:44.395533+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:24:44.395535+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:44.395541+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:44.395541+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:24:44.395541+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:44.395541+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:44.395543+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:44.395543+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:44.395558+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:44.395568+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:44.395571+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:44.395574+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:24:44.395593+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.395598+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.395598+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.395613+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.395613+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.395623+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.395628+00:00", "trade", 14.16, 177.0]
["2026-09-10T14:24:44.395633+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.395638+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.395653+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.395679+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.395909+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.395909+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.395939+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.395974+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.395984+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.396049+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.396190+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.396505+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.396566+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.396576+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.396601+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.396716+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.396756+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.396771+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.396982+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.397137+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.397167+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.400274+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.419645+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.420588+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.425795+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.426131+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.426512+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.428572+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.428710+00:00", "trade", 14.165, 400.0]
["2026-09-10T14:24:44.439009+00:00", "trade", 14.165, 300.0]
["2026-09-10T14:24:44.484314+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.484319+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.484370+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:24:44.484615+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:24:44.484966+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:24:44.485021+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:24:44.485056+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:44.485247+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:44.485287+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:44.485427+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:24:44.485497+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.485527+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.485653+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.485658+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.485708+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.485723+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.485778+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.485788+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.485938+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.485953+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.486044+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.486204+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:24:44.486299+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.486324+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.486429+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.486690+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.486755+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.487181+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.488409+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.512537+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.522606+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.594412+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.594412+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.799400+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:44.926638+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:45.139912+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:24:45.150380+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:45.150431+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:45.150902+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:45.150992+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:45.154951+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:45.155017+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:24:45.155869+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:45.163467+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:45.168183+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:45.181921+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:45.181936+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:45.182036+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:45.182096+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:45.182216+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:45.187783+00:00", "trade", 14.17, 20.0]
["2026-09-10T14:24:45.187804+00:00", "trade", 14.17, 4.0]
["2026-09-10T14:24:45.187804+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:24:45.187805+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:24:45.187860+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:24:45.187860+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:24:45.187877+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:24:45.187889+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:24:45.187925+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:24:45.187930+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:24:45.187975+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:24:45.187985+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:24:45.188060+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:24:45.188065+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:24:45.188427+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:24:45.188436+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.188536+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.188556+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.188622+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.190280+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.190366+00:00", "trade", 14.17, 20.0]
["2026-09-10T14:24:45.190681+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.190902+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.190947+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.191804+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.192581+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.193513+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.195889+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.199066+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:24:45.213751+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:24:45.218718+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:24:45.224392+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.224402+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.224442+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.224457+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.224457+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.225470+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.280981+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.281949+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.302357+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.302858+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.313208+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.313414+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.377321+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.393209+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.394201+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.394306+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.394316+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.397419+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.454735+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.468318+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.468373+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.469741+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.483133+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.489197+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.489759+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.490044+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.490661+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.490871+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.491653+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.492039+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.492505+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.493122+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.493658+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.495968+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.496409+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.514402+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.660696+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.758037+00:00", "trade", 14.1655, 8.0]
["2026-09-10T14:24:45.804267+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.804849+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.906431+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:45.907318+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:46.019345+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:46.019676+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:46.019982+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:46.020247+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:46.476764+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:46.520027+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:46.520042+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:24:46.520112+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.520162+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.520172+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.520177+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.520182+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.520192+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.520252+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.520368+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.521260+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.521350+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.524503+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.555998+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.556018+00:00", "trade", 14.18, 30.0]
["2026-09-10T14:24:46.556038+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.556283+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.556369+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.579849+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.626586+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.656893+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.695390+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.716360+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.716811+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.751914+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.752656+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.752997+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.753042+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.753062+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.753358+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.845246+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.845587+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.845843+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:46.846560+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:47.005744+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:47.133879+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:47.183196+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:47.457023+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:47.512962+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:47.513273+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:47.513834+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:47.514054+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:47.515407+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:47.734058+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:48.013940+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:48.275573+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:48.285546+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:48.492383+00:00", "trade", 14.1643, 1.0]
["2026-09-10T14:24:48.492431+00:00", "trade", 14.1643, 1.0]
["2026-09-10T14:24:48.592668+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:48.592713+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:48.592846+00:00", "trade", 14.185, 200.0]
["2026-09-10T14:24:48.594367+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:48.594437+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:48.596755+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:48.596757+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:48.596758+00:00", "trade", 14.19, 300.0]
["2026-09-10T14:24:48.596798+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.596818+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.596833+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.596833+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.596838+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.596853+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.596853+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.596983+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.596988+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.596998+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.597003+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.597264+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.597621+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:48.597621+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:48.597627+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:48.597627+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:24:48.597639+00:00", "trade", 14.19, 60.0]
["2026-09-10T14:24:48.597645+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:24:48.597648+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:24:48.597650+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.597655+00:00", "trade", 14.19, 300.0]
["2026-09-10T14:24:48.597658+00:00", "trade", 14.19, 300.0]
["2026-09-10T14:24:48.597658+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:48.597660+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:48.597663+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:24:48.597663+00:00", "trade", 14.19, 300.0]
["2026-09-10T14:24:48.597670+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.597688+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:24:48.597690+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:48.597690+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:48.597745+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:48.597750+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:48.597750+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:48.597765+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:48.597770+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:48.597775+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:48.597790+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.597795+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.597805+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.597820+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.597855+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:48.597910+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:48.597941+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:48.598251+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:48.598251+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:48.598291+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:48.598316+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:48.598341+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:48.598341+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:48.598373+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:48.598373+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:48.598376+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:48.598376+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:48.598386+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:48.598411+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:48.598412+00:00", "trade", 14.19, 10.0]
["2026-09-10T14:24:48.598412+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:48.598426+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.598426+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:48.598457+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.598461+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:48.598461+00:00", "trade", 14.19, 299.0]
["2026-09-10T14:24:48.598487+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.598517+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.598527+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.598542+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.598562+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.598567+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.598597+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.598672+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.598908+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.599304+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.599464+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.599514+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.599564+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.607734+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.607784+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.611939+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.611984+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.612304+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.612330+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.612335+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.612390+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.612400+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.612405+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.612465+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.613968+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.620289+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.620624+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.620760+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.620810+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.620945+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.622318+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.622343+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.622429+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.622499+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.622659+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.622819+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.622950+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.623296+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.623481+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.634432+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.644411+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.644506+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.644516+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.644606+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.644616+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.644667+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.644667+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.644727+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.644747+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.644792+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.647744+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.647789+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.678667+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.697953+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.698224+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.698239+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.698525+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.839942+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.839997+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.840002+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.840914+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.845099+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.848958+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.849033+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.878118+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.878120+00:00", "trade", 14.19, 10.0]
["2026-09-10T14:24:48.878137+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.878173+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:48.878398+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:48.878779+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:48.878869+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:48.881972+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:48.916424+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:48.986856+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:48.986902+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:49.078184+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:49.225765+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.225765+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.225815+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.225820+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.225820+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.225830+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.225891+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.226698+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.227164+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.227169+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.228497+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.242500+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.243051+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.300503+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.323919+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.323979+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.334439+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.340303+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.340433+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.340559+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.528957+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:49.616591+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.000265+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.000310+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.000565+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.000831+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.045923+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.047126+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.047261+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.145560+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.321825+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.321916+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.321931+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.563846+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.563907+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.564037+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.564433+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.564663+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.565019+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.588150+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.589277+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:50.936801+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:24:50.940097+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:24:51.017001+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:51.042812+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:51.220981+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:51.614524+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:51.616579+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:51.616612+00:00", "trade", 14.19, 1.0]
["2026-09-10T14:24:51.859046+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:51.859221+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:51.859327+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:51.932015+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:51.932070+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:51.961395+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:52.532846+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:52.563438+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:52.563486+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:24:52.563509+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:52.563523+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:52.563584+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:52.563689+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.563691+00:00", "trade", 14.19, 400.0]
["2026-09-10T14:24:52.563739+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.564055+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.564135+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.564225+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.564265+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.564265+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.565844+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.565929+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.634036+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.663662+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.663742+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.663772+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.668228+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.668734+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.760969+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.849800+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.849925+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.850497+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.850968+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.870840+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.871041+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.871732+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.872013+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.872063+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.953464+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:24:52.954249+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:52.962395+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:24:53.087456+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.205537+00:00", "trade", 14.1665, 15.0]
["2026-09-10T14:24:53.339040+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.343766+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.448155+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.449012+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.449403+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.449603+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.450496+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.450571+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.450576+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.453653+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.454305+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.455056+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.557034+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.558007+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.558698+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.606387+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.695060+00:00", "trade", 14.1912, 24.0]
["2026-09-10T14:24:53.717280+00:00", "trade", 14.1912, 24.0]
["2026-09-10T14:24:53.717319+00:00", "trade", 14.1912, 24.0]
["2026-09-10T14:24:53.717337+00:00", "trade", 14.1912, 24.0]
["2026-09-10T14:24:53.728247+00:00", "trade", 14.195, 24.0]
["2026-09-10T14:24:53.818958+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.822582+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.826280+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:53.871754+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:54.018063+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:54.018243+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:54.018248+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:54.018253+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.018318+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.018323+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.018388+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.018393+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.018593+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.020363+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.020418+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.021776+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.022137+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.022593+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.029960+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.122160+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.122160+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.122220+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.122225+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.124761+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.125017+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.125308+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.125308+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.125333+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.125403+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.152833+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.152893+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.153690+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.220988+00:00", "trade", 14.1703, 10.0]
["2026-09-10T14:24:54.283304+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.283790+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.283805+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.284151+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.478348+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.478458+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.480305+00:00", "trade", 14.1665, 1.0]
["2026-09-10T14:24:54.620613+00:00", "trade", 14.18, 20.0]
["2026-09-10T14:24:54.620664+00:00", "trade", 14.18, 94.0]
["2026-09-10T14:24:54.628125+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.628691+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.850630+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:54.902994+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:55.021126+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:55.021742+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:55.021787+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:55.022374+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:55.049193+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:55.193987+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:55.194032+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:55.194965+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:55.251720+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:55.259383+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:55.442108+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:55.900725+00:00", "trade", 14.18, 174.0]
["2026-09-10T14:24:55.932962+00:00", "trade", 14.1802, 174.0]
["2026-09-10T14:24:56.294353+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:56.294363+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:56.294423+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:57.140954+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:57.141194+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:57.141254+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:57.141345+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:57.141725+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:57.141971+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:57.142177+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:57.142207+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:24:57.142237+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:57.548424+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:57.636053+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:57.760078+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:57.912446+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:58.029961+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:58.030367+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:58.030482+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:58.030487+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:58.030547+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:58.030552+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:58.030597+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:58.030607+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:58.030637+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:58.030697+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:58.031043+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:58.031088+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:58.031133+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:58.032286+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:58.032406+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:58.032462+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:58.032522+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:58.131487+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:58.131553+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:58.131628+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:58.350815+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:58.350870+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:58.824463+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:58.850369+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:59.125099+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:59.222405+00:00", "trade", 14.195, 29.0]
["2026-09-10T14:24:59.228129+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:59.231637+00:00", "trade", 14.195, 1.0]
["2026-09-10T14:24:59.237372+00:00", "trade", 14.195, 11.0]
["2026-09-10T14:24:59.242315+00:00", "trade", 14.195, 11.0]
["2026-09-10T14:24:59.647139+00:00", "trade", 14.195, 55.0]
["2026-09-10T14:24:59.672206+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:59.672277+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:24:59.672377+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:59.672387+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:59.672442+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:59.672477+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:24:59.672482+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:59.673229+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:59.673720+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:59.673835+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:59.674016+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:59.683639+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:59.684451+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:59.684636+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:59.718517+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:59.718587+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:59.763524+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:59.773117+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:24:59.989640+00:00", "trade", 14.185, 1.0]
["2026-09-10T14:24:59.994830+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.011299+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.013329+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.023864+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.026014+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.026460+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.046523+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.047134+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.047300+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.067904+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.098346+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:25:00.098752+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.123152+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:25:00.267389+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.607579+00:00", "trade", 14.185, 5223.0]
["2026-09-10T14:25:00.607769+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.608050+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.608611+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.620555+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.621181+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.621427+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.631776+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:00.820720+00:00", "trade", 14.185, 7.0]
["2026-09-10T14:25:00.825857+00:00", "trade", 14.185, 3.0]
["2026-09-10T14:25:00.832274+00:00", "trade", 14.185, 830.0]
["2026-09-10T14:25:01.001056+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:01.001066+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:01.001467+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:01.009158+00:00", "trade", 14.185, 1118.0]
["2026-09-10T14:25:01.010674+00:00", "trade", 14.185, 1132.0]
["2026-09-10T14:25:01.012490+00:00", "trade", 14.18, 52.0]
["2026-09-10T14:25:01.012968+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:25:01.013105+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:01.017674+00:00", "trade", 14.18, 98.0]
["2026-09-10T14:25:01.020264+00:00", "trade", 14.18, 2.0]
["2026-09-10T14:25:01.033849+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:25:01.033910+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:25:01.034052+00:00", "trade", 14.18, 1.0]
["2026-09-10T14:25:01.034055+00:00", "trade", 14.18, 200.0]
["2026-09-10T14:25:01.034089+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:25:01.034099+00:00", "trade", 14.18, 101.0]
["2026-09-10T14:25:01.034125+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:25:01.034175+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:25:01.034200+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.034230+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.034285+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.034405+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.034512+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:25:01.034561+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.034596+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.034596+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.034623+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:25:01.034756+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.034884+00:00", "trade", 14.18, 60.0]
["2026-09-10T14:25:01.037322+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.041470+00:00", "trade", 14.18, 140.0]
["2026-09-10T14:25:01.045321+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.051626+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.051732+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.073263+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.136358+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.136363+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.136458+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.280997+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.397054+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.397059+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.397600+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.590394+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.592244+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.592875+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.592890+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.592905+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.593151+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.679607+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.679612+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.680103+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.681105+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.687891+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.820412+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.820778+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.821003+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.930329+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.931291+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.931752+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:01.933035+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:02.003302+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:02.381829+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:02.382240+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:02.383167+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:02.448738+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:02.575360+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:02.575450+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:02.630676+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:02.630837+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:02.718826+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:02.719072+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:02.726319+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:03.573146+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:03.673725+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:03.816621+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:04.520497+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:04.520587+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:04.735579+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:04.795031+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:05.034258+00:00", "trade", 14.175, 200.0]
["2026-09-10T14:25:05.071384+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:05.283674+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:05.283734+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:05.284075+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:05.284150+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:05.284992+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:05.436107+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:05.764609+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:05.782713+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:05.783129+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:05.784231+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:05.793102+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:05.793448+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:05.794977+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:05.845599+00:00", "trade", 14.175, 2.0]
["2026-09-10T14:25:05.846394+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:05.867046+00:00", "trade", 14.175, 56.0]
["2026-09-10T14:25:05.983275+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:06.025320+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:06.034813+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:06.042992+00:00", "trade", 14.175, 66.0]
["2026-09-10T14:25:06.043809+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:06.044416+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:06.044416+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:06.044726+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:06.116956+00:00", "trade", 14.17, 67.0]
["2026-09-10T14:25:06.290787+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:06.532147+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:06.532222+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:06.534042+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:06.685060+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:25:06.685417+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:06.685595+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:25:06.693997+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:06.694068+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:06.694393+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:06.695511+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:06.766595+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:06.766644+00:00", "trade", 14.17, 1.0]
["2026-09-10T14:25:06.766746+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:25:06.766747+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:25:06.766750+00:00", "trade", 14.17, 5.0]
["2026-09-10T14:25:06.766766+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:25:06.766791+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:25:06.766796+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:25:06.766801+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:25:06.766806+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:25:06.766896+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:25:06.767011+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:25:06.767016+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:25:06.767041+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:06.767157+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:06.767212+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:06.767723+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:06.768084+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:06.771016+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:06.771332+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:06.771572+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:06.771883+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:06.774480+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:06.775341+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:06.786372+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:06.803082+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:06.866904+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:06.890059+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:06.900284+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:07.137788+00:00", "trade", 14.1699, 4.0]
["2026-09-10T14:25:07.251746+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:07.315888+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:07.315954+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.315999+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.328749+00:00", "trade", 14.155, 4.0]
["2026-09-10T14:25:07.329310+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.351147+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.351709+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.358415+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:07.421996+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:07.421996+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.438273+00:00", "trade", 14.155, 1.0]
["2026-09-10T14:25:07.452038+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.452679+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.452719+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.510171+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:07.559218+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:07.559268+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:07.559308+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:07.559373+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.559854+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.571863+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.572314+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.572334+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.572625+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:07.572880+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:07.573316+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:07.573337+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:07.710137+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:07.710247+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.710483+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.711104+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.711104+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.711585+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:25:07.712182+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.712187+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.712588+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.713265+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.713446+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:25:07.713485+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:07.713726+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:07.714047+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:07.714493+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:07.788099+00:00", "trade", 14.16, 81.0]
["2026-09-10T14:25:07.789692+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.790704+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.822339+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.822795+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:07.834132+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.287733+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:08.288705+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.568882+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.569305+00:00", "trade", 14.16, 20.0]
["2026-09-10T14:25:08.569317+00:00", "trade", 14.16, 80.0]
["2026-09-10T14:25:08.569413+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.569424+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.569470+00:00", "trade", 14.16, 10.0]
["2026-09-10T14:25:08.569473+00:00", "trade", 14.16, 20.0]
["2026-09-10T14:25:08.569473+00:00", "trade", 14.16, 80.0]
["2026-09-10T14:25:08.569484+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.569925+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.570040+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.570166+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.570551+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.571975+00:00", "trade", 14.16, 160.0]
["2026-09-10T14:25:08.577207+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.638528+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.648482+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.651424+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.651960+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.652115+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:08.652381+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:08.652461+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.652471+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.652612+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:08.652827+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:08.653033+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.653108+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.653214+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:25:08.653460+00:00", "trade", 14.16, 1.0]
["2026-09-10T14:25:08.653474+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:08.653940+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:08.654095+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.759461+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.904151+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.904411+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:08.904467+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.904471+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.904492+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.904512+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.904527+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:08.904532+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.904822+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.904882+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.904988+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.905073+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.905669+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.905699+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.906327+00:00", "trade", 14.155, 1.0]
["2026-09-10T14:25:08.920349+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.920891+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.921001+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:08.921176+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:08.921347+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.921402+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.921537+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.921728+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.921773+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.921818+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.921973+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:08.922093+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:08.922219+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.922324+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.922379+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.922454+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.922605+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.922645+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.922730+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:08.922920+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:08.922950+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.923001+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.923016+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:08.923176+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:08.923201+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:08.923231+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.923331+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.923382+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.923442+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.923557+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.923562+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:08.923792+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.923797+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.923993+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.924028+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:08.924083+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:08.924113+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.924148+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.924244+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.924474+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.924890+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.925141+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.925522+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.925802+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.926153+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.926464+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.926780+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.927125+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:08.927336+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:08.927827+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:08.962084+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:09.032837+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:09.491058+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:09.842300+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:09.919534+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:09.948508+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:09.948523+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:09.949675+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:09.949981+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:10.011728+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:10.479617+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:10.513227+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:10.513724+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:10.586772+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:10.691513+00:00", "trade", 14.1682, 1.0]
["2026-09-10T14:25:10.854264+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:10.854269+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:10.854746+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:11.139844+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:11.139920+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:11.140240+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:11.140245+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:11.140286+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:11.140321+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:11.140611+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:11.140666+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:11.140727+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:11.140797+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:11.140907+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:11.140917+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:11.141067+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:11.141158+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:11.141188+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:11.141324+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:25:11.141338+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:11.141829+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:11.241782+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:11.432100+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:11.433454+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:11.534208+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:11.913046+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:12.671412+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:12.696927+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:12.708284+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:12.710555+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:12.954335+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:13.061881+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:13.061886+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:13.061962+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:13.061977+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:13.062027+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:13.272258+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:13.325359+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:13.325419+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:13.326291+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:13.326326+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:13.464906+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:13.517782+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:13.725603+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:25:13.725692+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:13.725747+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:13.725813+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:14.079715+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:14.080146+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:14.080216+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:14.080412+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:14.080587+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:14.080587+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:14.080643+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:14.080743+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:14.080958+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:14.081149+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:14.081239+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:14.081264+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:14.081339+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:14.081595+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:14.081595+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:14.081640+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:14.190073+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:14.242709+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:14.720266+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:14.721033+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:14.721088+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:14.721088+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:14.721108+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:14.721113+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.721819+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.722180+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:14.722686+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.723318+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.725604+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.725618+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.726481+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.730670+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.730981+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.734053+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.738128+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.738132+00:00", "trade", 14.16, 38.0]
["2026-09-10T14:25:14.738132+00:00", "trade", 14.16, 10.0]
["2026-09-10T14:25:14.738133+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.738198+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.738203+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.738219+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.738309+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.741692+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.742679+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.752964+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.810816+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:14.829711+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:15.252077+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:25:15.252633+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:15.518231+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:15.986872+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:16.736297+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:19.858236+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:19.858672+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:20.556011+00:00", "trade", 14.1682, 2.0]
["2026-09-10T14:25:20.702451+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:20.702562+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:20.702567+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:20.703118+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:20.703193+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:20.703288+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:20.703328+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:20.703439+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:20.703514+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:20.703574+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:20.703589+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:20.703790+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:20.703905+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:20.704020+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:20.707809+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:20.707814+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:20.738803+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:20.807105+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:20.807105+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:20.807166+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:20.908978+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.413189+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.413449+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.413560+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.416286+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.423679+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.423699+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:21.423829+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:21.423954+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:21.423964+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:21.451450+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:21.452628+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:21.452833+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:21.464982+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:21.483982+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:21.486824+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:21.506441+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:21.506471+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:21.506491+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:21.506501+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:21.506566+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:21.506566+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:21.506671+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:21.506731+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.506882+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.507012+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.507092+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.509643+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.519497+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.519500+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:25:21.519582+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.527536+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.599833+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.609381+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.609436+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:21.609501+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.609536+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:21.609897+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:21.609992+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:25:21.708843+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:21.708858+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:21.743936+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:25:21.764591+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.764596+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:25:21.764651+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.764656+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.764686+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.764696+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.764696+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.765237+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.767242+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.772980+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.805573+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.805628+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.805633+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.866398+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.866403+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.866443+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:21.869555+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:22.603127+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:22.603578+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:22.856882+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:23.398735+00:00", "trade", 14.1706, 11.0]
["2026-09-10T14:25:23.517713+00:00", "trade", 14.1651, 1.0]
["2026-09-10T14:25:23.517891+00:00", "trade", 14.1691, 1.0]
["2026-09-10T14:25:23.758183+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:24.225576+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:24.226097+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:24.660797+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:24.661248+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:24.770183+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:25.539581+00:00", "trade", 14.15, 1.0]
["2026-09-10T14:25:25.560586+00:00", "trade", 14.155, 200.0]
["2026-09-10T14:25:25.560590+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:25.561212+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:25.561257+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:25.561287+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:25.563387+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:25.647427+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:25.648053+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:25.795675+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:25.807117+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:25.807273+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:25.807413+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:25.880873+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:25.917106+00:00", "trade", 14.1682, 1.0]
["2026-09-10T14:25:25.974230+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:25.974706+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:25.985773+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:25.987021+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:25.994338+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:26.095594+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:26.095785+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:26.303718+00:00", "trade", 14.1703, 3.0]
["2026-09-10T14:25:26.574050+00:00", "trade", 14.155, 1.0]
["2026-09-10T14:25:27.378464+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:27.378539+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:27.478111+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:27.479033+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:27.479530+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:27.480953+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:27.523450+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:27.523454+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:27.524552+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:27.525078+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:27.525143+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:27.525289+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:27.525309+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:25:27.525445+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:25:27.525760+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:25:27.525780+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:25:27.525793+00:00", "trade", 14.15, 16.0]
["2026-09-10T14:25:27.525820+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.525825+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.525871+00:00", "trade", 14.15, 2.0]
["2026-09-10T14:25:27.525874+00:00", "trade", 14.15, 1.0]
["2026-09-10T14:25:27.525875+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.525875+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.525885+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.525920+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.525941+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.525950+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.525950+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.526151+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.527098+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.528070+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.528070+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.528692+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.534491+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.556032+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.634739+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.634739+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.634804+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.634860+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.634905+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.634980+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.635000+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.635035+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.635727+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.641565+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.641591+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:27.660077+00:00", "trade", 14.145, 100.0]
["2026-09-10T14:25:28.635317+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:28.635993+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:28.636009+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:28.636284+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:28.636425+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:28.636565+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:28.636590+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:28.636750+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:28.636866+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:28.636901+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:28.636946+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:28.637402+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:28.637427+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:28.743309+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:28.747284+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:28.751809+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.339592+00:00", "trade", 14.145, 200.0]
["2026-09-10T14:25:29.339865+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.349849+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.349849+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.350405+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.350711+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.351187+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.351222+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.351417+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:29.351447+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:29.351698+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.351903+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.351979+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.351999+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.352254+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.352269+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.352339+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.352379+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.352600+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.352640+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.352670+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.352724+00:00", "trade", 14.14, 53.0]
["2026-09-10T14:25:29.352800+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.352831+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.352871+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.352936+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:29.353197+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.353297+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.353412+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.353523+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.353523+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.353562+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.353643+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.353658+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.353698+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:29.353843+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.353883+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.353958+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.354069+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.354174+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.354179+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.354189+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.354194+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.354294+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.354324+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.354339+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.354339+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.354349+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.354409+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.354525+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.354655+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.354685+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.354730+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.354825+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:29.355016+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.355066+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.355086+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.355111+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.355251+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.355266+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.355316+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.355362+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.355397+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.355507+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.355517+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.355552+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.355552+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.355587+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.355632+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.355833+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.355893+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.355908+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:29.356083+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.356128+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.356163+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.356179+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.356324+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.356414+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.356419+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.356579+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.356605+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.356795+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.356805+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.357221+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.357431+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.357847+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.358088+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.358479+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.358745+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.358980+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.359030+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.359532+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.359898+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.359902+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.359977+00:00", "trade", 14.14, 100.0]
["2026-09-10T14:25:29.359993+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.360449+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.360514+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.360514+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.360684+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:29.360870+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.361125+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.361252+00:00", "trade", 14.14, 100.0]
["2026-09-10T14:25:29.361890+00:00", "trade", 14.14, 100.0]
["2026-09-10T14:25:29.375875+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.378031+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.378346+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.378512+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.386537+00:00", "trade", 14.14, 1.0]
["2026-09-10T14:25:29.386681+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.386686+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.386686+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.386726+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.386726+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.386802+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.386817+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.387538+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.387553+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.387664+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.387714+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.387729+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.390911+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.391533+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.392031+00:00", "trade", 14.14, 200.0]
["2026-09-10T14:25:29.392034+00:00", "trade", 14.14, 100.0]
["2026-09-10T14:25:29.392034+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.392037+00:00", "trade", 14.14, 100.0]
["2026-09-10T14:25:29.392124+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:29.392124+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:29.392239+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:29.392390+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:29.392430+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:29.392480+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:29.392575+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:29.392721+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.392856+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.392911+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.392911+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.393106+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.393147+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.393157+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.393207+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.393351+00:00", "trade", 14.14, 100.0]
["2026-09-10T14:25:29.393452+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.393608+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.393798+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.393963+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.393994+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.394114+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.394154+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.394234+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.394385+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.394389+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.394550+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.394765+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.394791+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.394911+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.394931+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.394996+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.395141+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.395171+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.395292+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.395547+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.395587+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.395688+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.395713+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.395763+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.395888+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.395918+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.396069+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.396480+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.396494+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.396680+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.396810+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.426952+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.496763+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.526650+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:25:29.526775+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.526775+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.526960+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:29.527065+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:29.527211+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:29.527316+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.527707+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.527817+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.629710+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.714843+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:29.994834+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:30.141684+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:30.142416+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:30.510422+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:31.450055+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:31.450656+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:31.450671+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:31.450806+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:31.632043+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:31.730167+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:31.730177+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:31.730232+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:31.730234+00:00", "trade", 14.14, 100.0]
["2026-09-10T14:25:31.730242+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:25:31.730362+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:31.730372+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:31.730407+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:31.730422+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:31.730428+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:31.730548+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.730858+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.730883+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.731094+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.732648+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.732703+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.732763+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.737098+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.737098+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.748260+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.748265+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.748801+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.749357+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.749783+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.764152+00:00", "trade", 14.14, 11.0]
["2026-09-10T14:25:31.764278+00:00", "trade", 14.14, 49.0]
["2026-09-10T14:25:31.764398+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.764809+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.764930+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.790190+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.830405+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.830451+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.844509+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.844574+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.846820+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:31.847797+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.052645+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.053522+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.053547+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.270213+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.270263+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.270393+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.464325+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.465097+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.465102+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.465107+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.465117+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.465418+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.465453+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:25:32.465593+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.465673+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.465678+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.465934+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.465934+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.465969+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.466014+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.466094+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.515692+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.568082+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.568082+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:32.568167+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:33.207661+00:00", "trade", 14.168, 1.0]
["2026-09-10T14:25:33.557353+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:33.560971+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:33.561001+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:33.561252+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:33.564490+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:33.564931+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:34.632815+00:00", "trade", 14.14, 2.0]
["2026-09-10T14:25:34.759726+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:34.760723+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:34.760723+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:34.787733+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.083783+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.110957+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.112180+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.393305+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.393440+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.441219+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:35.441685+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:35.441685+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:35.441810+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:25:35.441875+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.442682+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.442923+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:35.443133+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:35.443159+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:35.443249+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:35.443409+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.444316+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.444356+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.445634+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.445680+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.455142+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.461021+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.461066+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.478964+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.489785+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.490401+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.490546+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:35.490777+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:35.490922+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:35.490942+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.491043+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.491058+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.499241+00:00", "trade", 14.1685, 100.0]
["2026-09-10T14:25:35.524101+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.525079+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.527309+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.592830+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.817916+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.818367+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.818382+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.900332+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:35.901751+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:36.585775+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:36.586291+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:36.586602+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:36.586812+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:25:36.586847+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:36.586897+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:36.586907+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.586927+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.587474+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.587689+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.587855+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.588421+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.588722+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.588732+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.588977+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.589002+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.589103+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:36.589383+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:36.589554+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:36.589564+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:36.589624+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:36.589754+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:25:36.590265+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:25:36.590290+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.590295+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.590776+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.591253+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.591478+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.591488+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.591553+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.591759+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.592350+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.592355+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.592370+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.592498+00:00", "trade", 14.13, 6.0]
["2026-09-10T14:25:36.592500+00:00", "trade", 14.13, 34.0]
["2026-09-10T14:25:36.592501+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.592501+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.592503+00:00", "trade", 14.13, 20.0]
["2026-09-10T14:25:36.592571+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.592581+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.592591+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.592656+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.592671+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.593172+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.593172+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.595829+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.597377+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.597841+00:00", "trade", 14.17, 32.0]
["2026-09-10T14:25:36.599267+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.612964+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.613045+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.613626+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.613721+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.614202+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.615260+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.615721+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.624822+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.624822+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.703034+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.703510+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:36.847237+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.035300+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.035741+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.038102+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.078533+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.079054+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.080488+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.090426+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.144831+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.144896+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.334783+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.335395+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.492308+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.492649+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.492925+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.493010+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.506551+00:00", "trade", 14.125, 16.0]
["2026-09-10T14:25:37.512216+00:00", "trade", 14.125, 6.0]
["2026-09-10T14:25:37.517232+00:00", "trade", 14.125, 4.0]
["2026-09-10T14:25:37.607081+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.607142+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:25:37.607718+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:37.607728+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:37.607742+00:00", "trade", 14.13, 20.0]
["2026-09-10T14:25:37.607763+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:25:37.607766+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:25:37.607819+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:37.607823+00:00", "trade", 14.13, 200.0]
["2026-09-10T14:25:37.607835+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:25:37.607848+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:37.607962+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:25:37.607964+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:37.607974+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.607976+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:25:37.608016+00:00", "trade", 14.13, 200.0]
["2026-09-10T14:25:37.608034+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608049+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:25:37.608079+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608119+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608119+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608129+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608139+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:25:37.608139+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608139+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608154+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608159+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608184+00:00", "trade", 14.13, 47.0]
["2026-09-10T14:25:37.608185+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608188+00:00", "trade", 14.13, 75.0]
["2026-09-10T14:25:37.608188+00:00", "trade", 14.13, 179.0]
["2026-09-10T14:25:37.608194+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608194+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608200+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608205+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608227+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:25:37.608235+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608275+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608364+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:25:37.608370+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608428+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:25:37.608521+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:25:37.608551+00:00", "trade", 14.13, 200.0]
["2026-09-10T14:25:37.608575+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608600+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608610+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608620+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608630+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.608700+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.609006+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:37.609098+00:00", "trade", 14.13, 51.0]
["2026-09-10T14:25:37.735898+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.735901+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:25:37.735948+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.735969+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.735969+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.735999+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.736084+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.736876+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.787511+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.787519+00:00", "trade", 14.13, 1.0]
["2026-09-10T14:25:37.787742+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.787812+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.788649+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.891013+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.891920+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.892085+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.996193+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:37.997562+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:38.029282+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:38.100136+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:38.159632+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:38.237653+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:38.238505+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:38.371171+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:38.372289+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:38.400336+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:38.455627+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:38.493718+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:38.539718+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:39.119162+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:39.251089+00:00", "trade", 14.1693, 100.0]
["2026-09-10T14:25:39.913233+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:39.933206+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:39.968891+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:39.992527+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:40.744337+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:40.744397+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:40.744603+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:41.597178+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:41.865112+00:00", "trade", 14.129, 1.0]
["2026-09-10T14:25:41.875352+00:00", "trade", 14.125, 6.0]
["2026-09-10T14:25:42.368565+00:00", "trade", 14.1671, 1.0]
["2026-09-10T14:25:43.032170+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:43.052895+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:43.053552+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:43.053596+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:25:43.053627+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:25:43.053702+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:25:43.053787+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:43.054133+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:43.063335+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:43.074381+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:43.081759+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:43.092158+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:43.092469+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:43.092930+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:43.092990+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:43.093146+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:43.093421+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:43.125758+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:43.125959+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:43.126435+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:43.157975+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:43.235981+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:43.547844+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:43.548420+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:43.548430+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:43.548490+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:43.548500+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:43.548530+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:43.548535+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:43.548560+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:43.548575+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:43.548605+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:43.549091+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:43.550294+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:43.550450+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:43.550740+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:43.648468+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:43.648624+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:43.648694+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:43.933241+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:43.943170+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.019902+00:00", "trade", 14.115, 200.0]
["2026-09-10T14:25:44.063968+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.064003+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.067000+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.073811+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.074357+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.074618+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.074929+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.524178+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.524835+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.525031+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.532729+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.533561+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.533952+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:25:44.534007+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:25:44.534017+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:25:44.534032+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.534538+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.535095+00:00", "trade", 14.11, 100.0]
["2026-09-10T14:25:44.535170+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.535215+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.535360+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:25:44.535480+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:44.535485+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:44.535511+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:44.535831+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:44.535836+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:44.536057+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:44.536057+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:44.536924+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:44.538247+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:25:44.538347+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:25:44.538497+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.538803+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:25:44.538969+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:25:44.539300+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:25:44.539781+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:44.640081+00:00", "trade", 14.1715, 1.0]
["2026-09-10T14:25:44.951010+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.034148+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.034153+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.034183+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.034208+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.034213+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:45.034218+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:45.034223+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:45.034228+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:45.034243+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:45.034248+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.034251+00:00", "trade", 14.11, 17.0]
["2026-09-10T14:25:45.034251+00:00", "trade", 14.11, 47.0]
["2026-09-10T14:25:45.034253+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.034254+00:00", "trade", 14.11, 13.0]
["2026-09-10T14:25:45.034254+00:00", "trade", 14.11, 87.0]
["2026-09-10T14:25:45.034258+00:00", "trade", 14.11, 1.0]
["2026-09-10T14:25:45.034258+00:00", "trade", 14.11, 63.0]
["2026-09-10T14:25:45.034260+00:00", "trade", 14.11, 7.0]
["2026-09-10T14:25:45.034266+00:00", "trade", 14.11, 37.0]
["2026-09-10T14:25:45.034338+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.034343+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.034439+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.034614+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.034689+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.034815+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.035316+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.035486+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.036253+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.143558+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.144486+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.144486+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.146931+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.194249+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:45.194313+00:00", "trade", 14.11, 5.0]
["2026-09-10T14:25:45.194319+00:00", "trade", 14.11, 100.0]
["2026-09-10T14:25:45.194350+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:45.194350+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:45.194359+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:45.194369+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:45.194384+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:45.194389+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:45.194394+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:45.194410+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:45.194475+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:45.194590+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.194805+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.194805+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.194845+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.194891+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.194894+00:00", "trade", 14.11, 81.0]
["2026-09-10T14:25:45.194931+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.194956+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.194961+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.195006+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.195041+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.195101+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.195149+00:00", "trade", 14.11, 19.0]
["2026-09-10T14:25:45.195149+00:00", "trade", 14.11, 81.0]
["2026-09-10T14:25:45.195232+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.195302+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.195457+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.195472+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.195502+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.195502+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.195502+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.195502+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.195557+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.195627+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.195698+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.195713+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.197642+00:00", "trade", 14.11, 11.0]
["2026-09-10T14:25:45.214452+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.226751+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.228667+00:00", "trade", 14.105, 1.0]
["2026-09-10T14:25:45.296267+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.611006+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:45.638435+00:00", "trade", 14.1667, 1.0]
["2026-09-10T14:25:45.681349+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:46.545477+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:46.545722+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:25:46.545725+00:00", "trade", 14.11, 200.0]
["2026-09-10T14:25:46.545728+00:00", "trade", 14.11, 200.0]
["2026-09-10T14:25:46.545773+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:46.545792+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:46.545833+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:46.545843+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:46.545878+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:46.545903+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:46.545913+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:46.545923+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:46.545938+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:25:46.545957+00:00", "trade", 14.11, 5.0]
["2026-09-10T14:25:46.545961+00:00", "trade", 14.11, 100.0]
["2026-09-10T14:25:46.546263+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:46.546263+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:46.546354+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:46.546369+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:46.547406+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:46.548188+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:46.553426+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:46.554568+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:46.554573+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:46.576375+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:46.576957+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:46.647515+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:46.819880+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:46.820321+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.044861+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.661604+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.661609+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.661614+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.661622+00:00", "trade", 14.12, 5.0]
["2026-09-10T14:25:47.661665+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.662051+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.662331+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:47.662331+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:47.662386+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:47.662446+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:47.662472+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:47.662532+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:25:47.662562+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:25:47.662597+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:25:47.662602+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:25:47.662612+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:25:47.662627+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:25:47.662657+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:25:47.662662+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:25:47.662682+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:25:47.662712+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.662872+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.662913+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.663153+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.663193+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.663238+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.663434+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.663514+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.663635+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.663639+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.663674+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.664015+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.697695+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.921570+00:00", "trade", 14.118, 95.0]
["2026-09-10T14:25:47.922957+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:47.975347+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:48.026904+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:48.028714+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:48.136756+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:48.163735+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:48.163785+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:48.164492+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:48.164958+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:48.164958+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:48.164988+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:48.165119+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:48.167228+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:48.167254+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:48.167700+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:48.167720+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:48.169078+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:48.169760+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:48.607176+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:48.607221+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:48.607727+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.213546+00:00", "trade", 14.115, 100.0]
["2026-09-10T14:25:49.403322+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.403788+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.403839+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.404164+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:49.404635+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:49.404640+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:49.404801+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:49.404841+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:49.408800+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.409241+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.434933+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.468503+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.469695+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.562356+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.562837+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:25:49.562927+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.562933+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:49.562962+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:49.562972+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.563038+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.563293+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.563684+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.563739+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.563779+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.565213+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.588914+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.589055+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.589060+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.589551+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.593490+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.593555+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.593575+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.593590+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.594042+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.594212+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.619592+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.619693+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.693834+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.694355+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.694365+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.694766+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:25:49.695007+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.695368+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.695939+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.696004+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.696009+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.697327+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.697889+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.735162+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.735443+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.735533+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.735714+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.735909+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:25:49.735934+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:25:49.736105+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.746063+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.746620+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:49.746750+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:49.747031+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:49.747176+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.747311+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.747311+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:25:49.747447+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.747632+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.747687+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:49.747737+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.747742+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.747768+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.747777+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.747783+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.747803+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.747818+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.747818+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.747823+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.747868+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.748108+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.748193+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.748289+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:49.748394+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:49.748394+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:49.748394+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:49.748589+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.748705+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.748830+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.748900+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:49.749351+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:49.855454+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:49.866179+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:25:49.868926+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.869407+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.870094+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:49.870139+00:00", "trade", 14.115, 100.0]
["2026-09-10T14:25:49.870139+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:50.240731+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:50.974794+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:50.976584+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:50.976589+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.010379+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.010835+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.011281+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.046731+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.046766+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.076156+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.076772+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.076918+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.077414+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.178820+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.216635+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.216695+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.217031+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.218104+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.218109+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.233676+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.237656+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.285209+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.285760+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.285805+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.436379+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.436820+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.466926+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:51.466991+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.430040+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.430100+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.430416+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.533962+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.534012+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.534017+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.534734+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.561798+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.561859+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.562039+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.562139+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.565227+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.601348+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.611166+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.702248+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.702308+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.703025+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.703030+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.703065+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.703070+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.703466+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.703907+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.743326+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.780955+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.865411+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.865416+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.865472+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.865662+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:52.926953+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.515094+00:00", "trade", 14.115, 3.0]
["2026-09-10T14:25:53.515254+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.515279+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.515309+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.515991+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.516121+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.516121+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.542048+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.542178+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.542654+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.542664+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.543090+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.544333+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.544769+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.553440+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.577231+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.678568+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.679099+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.679104+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.750103+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.750213+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:53.943629+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:54.047672+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:54.213116+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:54.213271+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:54.213286+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:54.213351+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:54.215717+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:54.216494+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:54.694387+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:54.694427+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:54.860553+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:54.861009+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:55.389492+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:55.389492+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:25:55.716130+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:25:55.716170+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:55.716175+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:55.716177+00:00", "trade", 14.12, 100.0]
["2026-09-10T14:25:55.716180+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:55.716190+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:55.716210+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:55.716216+00:00", "trade", 14.12, 100.0]
["2026-09-10T14:25:55.716275+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:55.716351+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:55.716842+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:55.716942+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:55.716942+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:55.716972+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:55.717162+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:55.762460+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:55.762821+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:55.820168+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:55.820173+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:55.923358+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:56.206357+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:56.542157+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:56.543179+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:56.599073+00:00", "trade", 14.1682, 10.0]
["2026-09-10T14:25:56.619526+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:56.620052+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:56.620113+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:56.620659+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:56.620784+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:56.624689+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:56.631264+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:25:56.631650+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:25:56.631805+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:25:56.632111+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:25:56.632211+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.632231+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.632267+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.632292+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.632342+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.632342+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.632347+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.632357+00:00", "trade", 14.13, 4.0]
["2026-09-10T14:25:56.632422+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.632462+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.632607+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:25:56.632763+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.632863+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.633334+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.633530+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.633750+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.633780+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.633890+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.639980+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.640491+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.649991+00:00", "trade", 14.13, 200.0]
["2026-09-10T14:25:56.650931+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.651397+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.733137+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:56.844001+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:57.200457+00:00", "trade", 14.135, 100.0]
["2026-09-10T14:25:57.568492+00:00", "trade", 14.135, 100.0]
["2026-09-10T14:25:57.797746+00:00", "trade", 14.1662, 1.0]
["2026-09-10T14:25:58.092684+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:58.093506+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:58.093511+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:58.705138+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:58.705183+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:58.705198+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:58.707022+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:58.994046+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:58.994106+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:59.102108+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:59.259508+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:25:59.994844+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.172607+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.173585+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.175073+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.175239+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.196975+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.256236+00:00", "trade", 14.135, 100.0]
["2026-09-10T14:26:00.258782+00:00", "trade", 14.135, 100.0]
["2026-09-10T14:26:00.261528+00:00", "trade", 14.135, 100.0]
["2026-09-10T14:26:00.355503+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.450679+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.521022+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.521087+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.521794+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.521949+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.522511+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.522511+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.523022+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.523197+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.523262+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.524039+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.524305+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:00.954264+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:01.169822+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:01.169882+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:26:01.169928+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.169928+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.169997+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.170163+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.170164+00:00", "trade", 14.14, 30.0]
["2026-09-10T14:26:01.170166+00:00", "trade", 14.14, 100.0]
["2026-09-10T14:26:01.170169+00:00", "trade", 14.14, 100.0]
["2026-09-10T14:26:01.170213+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.170233+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.170238+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.170253+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.170298+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.170303+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.170584+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.170864+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.171020+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.171105+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.171356+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.171406+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.190627+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.191669+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.192125+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.276727+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.524206+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.552644+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.553616+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.553811+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.554623+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.554789+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:01.555195+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.555495+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.556172+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.559961+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.560437+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.560492+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.560749+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.560913+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.561184+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.561271+00:00", "trade", 14.145, 200.0]
["2026-09-10T14:26:01.561911+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.575187+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.659473+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.670269+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.671186+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:01.730956+00:00", "trade", 14.1664, 27.0]
["2026-09-10T14:26:01.910977+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.104849+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.104899+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.105350+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.105470+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.105636+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.105941+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.106919+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.184493+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.350754+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.351195+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.473116+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.473116+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:02.473141+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:02.473151+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:02.473226+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.473406+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.473411+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.473426+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.473767+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.473847+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.559386+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.578426+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.700888+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.700968+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.701545+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:26:02.701835+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:26:02.702742+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.702818+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.862107+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.862107+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.862382+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.862789+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:26:02.862804+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:02.862864+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:02.862869+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:02.862954+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:02.863345+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:02.863440+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.863571+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.863575+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.863626+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.863686+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.908792+00:00", "trade", 14.145, 1.0]
["2026-09-10T14:26:02.909570+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:02.971287+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.520710+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.521266+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.521302+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.521347+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:03.521497+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:03.521667+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.521783+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.522053+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.522134+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.602069+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.630607+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.630607+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.704523+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.704999+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.705515+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.705756+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.710893+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.711780+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.711835+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.712106+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.712141+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.712156+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:26:03.712176+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.712928+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.712978+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:03.821301+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:04.206872+00:00", "trade", 14.145, 1.0]
["2026-09-10T14:26:04.208608+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:04.305259+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:04.949603+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:04.949673+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:04.950114+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:04.950119+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:04.950184+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:05.117548+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:05.549742+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:05.549792+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:05.550724+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:05.551516+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:05.551611+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:05.551942+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:05.559956+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:05.562894+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:05.574310+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:05.574606+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:05.574802+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:05.575403+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:05.576872+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:05.584826+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:05.584836+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:05.584841+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:05.677717+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:06.019330+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:06.020032+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:06.020217+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:06.434219+00:00", "trade", 14.1661, 1.0]
["2026-09-10T14:26:06.439335+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:07.385072+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:07.385929+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:07.654254+00:00", "trade", 14.145, 91.0]
["2026-09-10T14:26:07.778697+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:07.791791+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:07.792583+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:07.792858+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:07.793345+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:07.793635+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:07.793881+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:07.793936+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:07.794162+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:07.794432+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:07.796978+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:07.797254+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:07.855205+00:00", "trade", 14.145, 9.0]
["2026-09-10T14:26:08.096261+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:08.096777+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:08.096792+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:08.096912+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:08.097113+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:08.340122+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:08.556702+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:08.556709+00:00", "trade", 14.14, 100.0]
["2026-09-10T14:26:08.557078+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:08.558607+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:08.602111+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:08.602417+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:26:08.602418+00:00", "trade", 14.14, 100.0]
["2026-09-10T14:26:08.602447+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:26:08.602451+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.602461+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.602482+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.602487+00:00", "trade", 14.14, 7.0]
["2026-09-10T14:26:08.602502+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.602507+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.602552+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.602557+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.602567+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.602587+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.602627+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.602642+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.602647+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.602817+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.603098+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.603359+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.603895+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.603935+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.604226+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.606171+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.606852+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.689945+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.708830+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.708830+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.835802+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:08.893355+00:00", "trade", 14.1621, 1.0]
["2026-09-10T14:26:09.078239+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.079237+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.114426+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.115058+00:00", "trade", 14.135, 1.0]
["2026-09-10T14:26:09.138824+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.139576+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.139641+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:09.139726+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:09.139846+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.139921+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.140037+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.140057+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.146873+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.159247+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.179826+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.179861+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.226878+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.246480+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.246535+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:26:09.247031+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.247081+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.247087+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.355705+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.355765+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.355815+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:26:09.355881+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.355886+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.355951+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.355951+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.356342+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.356808+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.356843+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.458460+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.458630+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.548008+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.548058+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.548113+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.548168+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.548179+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.548414+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.549056+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.549066+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.651013+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.651023+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.707378+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.707433+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:26:09.707498+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.707498+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.707558+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.707563+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.707934+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.813631+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.813686+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:26:09.813731+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:26:09.813751+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.813761+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.813816+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.813816+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.813831+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.814207+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.814673+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.814733+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:09.918841+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:10.069695+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:10.069756+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:26:10.179231+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:26:10.449309+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:26:10.524363+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.524368+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.524408+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.524428+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.524438+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.524443+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.525902+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.527892+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.528523+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.528528+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.528593+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.586697+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.586747+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.587368+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.593438+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.593441+00:00", "trade", 14.15, 1.0]
["2026-09-10T14:26:10.593503+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.593623+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.593828+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.632200+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.783515+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.783601+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.783616+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.784092+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.784312+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.785415+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.960236+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.961043+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:10.963283+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:11.185387+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:11.286257+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:11.404178+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:11.404534+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:11.648701+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:12.043902+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:12.044819+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:12.106501+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:12.106611+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:12.106771+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:12.106802+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:12.106927+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:12.107293+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:12.107378+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:12.214428+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:13.094002+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:13.094058+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:13.095015+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:13.095020+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:13.095100+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:13.095140+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:13.095491+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:13.145090+00:00", "trade", 14.145, 100.0]
["2026-09-10T14:26:13.417009+00:00", "trade", 14.145, 100.0]
["2026-09-10T14:26:13.585402+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:13.585463+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:13.762285+00:00", "trade", 14.1661, 1.0]
["2026-09-10T14:26:13.854794+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:13.855546+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:13.855741+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:13.855786+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:13.855987+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:13.856027+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:13.916566+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:13.960651+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:14.028833+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:14.062093+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.062108+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.062163+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.062173+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.062178+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.063225+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.063280+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.063651+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.063681+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.065726+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.066553+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.069129+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.098529+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.099016+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.162512+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.237751+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.520650+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.520815+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.521436+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:14.521577+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:14.521893+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:14.521902+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:14.521953+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:14.521978+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.522564+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:14.522764+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:14.523025+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:14.523070+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.524113+00:00", "trade", 14.16, 32.0]
["2026-09-10T14:26:14.525772+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:14.525877+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:14.525882+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:14.525907+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:14.526178+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:14.526203+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:14.526238+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:14.526458+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.526458+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.526483+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.534753+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.534808+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.534878+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.535715+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.545013+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.567301+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.748700+00:00", "trade", 14.155, 1.0]
["2026-09-10T14:26:14.749855+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.965123+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.965148+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.965228+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.965890+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.966010+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.966030+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:14.975969+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:15.137589+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:15.137664+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:15.137729+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:15.139162+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:16.856196+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:16.856306+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:16.856792+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:16.870406+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:26:16.900015+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:16.900116+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:16.900376+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:16.900802+00:00", "trade", 14.155, 4.0]
["2026-09-10T14:26:16.900858+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:16.900858+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:16.900913+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:16.903980+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:16.903995+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:16.904050+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:16.994114+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:16.994190+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:16.995047+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:17.057500+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:17.450998+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:17.451007+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:17.451258+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:17.451489+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:17.451504+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:17.451699+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:17.451749+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:17.452155+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:17.452260+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:17.452982+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:17.452997+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:17.453463+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:17.453463+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:17.453594+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:17.455358+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:17.461262+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:17.461703+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:17.461768+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:17.461869+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:17.461905+00:00", "trade", 14.16, 6.0]
["2026-09-10T14:26:17.461917+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:26:17.461920+00:00", "trade", 14.16, 6.0]
["2026-09-10T14:26:17.461928+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:17.461944+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:17.461974+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:17.461979+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:17.461994+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:17.462314+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:17.462359+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:17.463703+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:17.463883+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:17.463888+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:17.481254+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:17.482242+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:17.494366+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:17.494561+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:17.571038+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:17.711543+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:17.799547+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:17.800470+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:18.050966+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:18.050971+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:18.051658+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:18.051728+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:18.051738+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:18.051914+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:18.052174+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:18.052590+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:18.052590+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:18.153491+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:18.153536+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:18.330061+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:19.798518+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:20.034369+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:20.049306+00:00", "trade", 14.1616, 2.0]
["2026-09-10T14:26:20.264011+00:00", "trade", 14.1662, 2.0]
["2026-09-10T14:26:20.721390+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:20.721436+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:20.722348+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:20.723300+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:20.723300+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:20.984748+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:20.984778+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:21.336961+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:21.337021+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:21.337362+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:21.337578+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:21.422194+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:21.422846+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:21.476042+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:21.476704+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:21.476704+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:21.477170+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:21.477265+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:21.477321+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:21.477330+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:21.477336+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:21.482583+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:21.497378+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:21.499343+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:22.064428+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:26:22.642029+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:22.642611+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:22.642726+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:22.642761+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:23.189840+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:26:23.246802+00:00", "trade", 14.165, 78.0]
["2026-09-10T14:26:23.246832+00:00", "trade", 14.165, 78.0]
["2026-09-10T14:26:23.268330+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:23.268366+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:24.196310+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:24.196786+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:24.197087+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:24.197107+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:24.523479+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:24.524096+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:24.524151+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:24.524156+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:24.524462+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:24.524617+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:24.524782+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:24.524958+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:24.525053+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:24.528025+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:24.528075+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:24.528216+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:24.528657+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:24.626946+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:24.782628+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:26:24.783118+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:24.789999+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:26:25.809151+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.809211+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.809216+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.809226+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.809601+00:00", "trade", 14.16, 10.0]
["2026-09-10T14:26:25.809692+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.810554+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.810574+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.811020+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.811988+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.814654+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.818974+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.819465+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.867184+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.873529+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.874010+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.880135+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.913760+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.913815+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:25.913870+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:25.913880+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.913940+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.913940+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.915339+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.916111+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.916196+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.947520+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:25.947676+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:26.025050+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:26.036693+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:26.037104+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:26.037439+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:26.039058+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:26.039374+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:26.039960+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:26.040026+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:26.040512+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:26.041950+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:26.049012+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:26.195671+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:26.196233+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:26.343072+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:26.505248+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:26.567015+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:26.568564+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:26.569186+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:27.767344+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:27.767454+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:27.767469+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:27.780736+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.517906+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.518633+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:28.518891+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:26:28.518969+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:28.519049+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:28.519053+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:26:28.519099+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.519109+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.519114+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.519124+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.519124+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.519169+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.519224+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:26:28.519716+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.519956+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.519961+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.519981+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.520071+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.520116+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.520462+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.520593+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.520933+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.521114+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.524036+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.524364+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:26:28.530396+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.538410+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.539357+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:28.539879+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:28.648212+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:28.648212+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:28.856738+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:28.857946+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:28.858422+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.923657+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.923768+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:28.923793+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.923798+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.923803+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.923853+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.923873+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:28.923873+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:28.923878+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:28.923903+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:28.923903+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:28.923907+00:00", "trade", 14.16, 60.0]
["2026-09-10T14:26:28.923961+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:26:28.923963+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.923963+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:28.924013+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.924033+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.924083+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:28.924164+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.924219+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.924244+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.924540+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.924565+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.924605+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.924630+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.924645+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.924725+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.924725+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.925547+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:28.957097+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:29.024593+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:29.086776+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:29.243003+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:29.243123+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:29.244642+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:29.389146+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:29.577880+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:29.578672+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:29.621193+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:29.639592+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:29.639678+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:29.639958+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:29.640244+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:29.640520+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:29.647020+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:29.647042+00:00", "trade", 14.155, 200.0]
["2026-09-10T14:26:29.647090+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:29.650774+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:29.651095+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:29.651160+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:29.654262+00:00", "trade", 14.1661, 1.0]
["2026-09-10T14:26:29.670561+00:00", "trade", 14.1661, 43.0]
["2026-09-10T14:26:29.994858+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:30.008235+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:30.020299+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:30.129349+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:30.632512+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:30.854440+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:30.854666+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:30.933584+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:30.933584+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:31.997818+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:31.998054+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:31.998560+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:26:31.998896+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:31.998906+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:31.998966+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:31.998971+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:31.999046+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:31.999297+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:31.999527+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:31.999682+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:32.000124+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:32.000580+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:32.013686+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:32.021685+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:32.021780+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:32.022216+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:32.022281+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.022342+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.022356+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.022362+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.022367+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.022412+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.023412+00:00", "trade", 14.165, 1.0]
["2026-09-10T14:26:32.024271+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.024446+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.066582+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.071313+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.076550+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.077007+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.100494+00:00", "trade", 14.1652, 1.0]
["2026-09-10T14:26:32.125698+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.126484+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.126520+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.126525+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.126705+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.126750+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.126750+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.126815+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.126830+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.127041+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.127487+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.127552+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.127888+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.128018+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.128043+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.128404+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.128564+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.137686+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.137751+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.138688+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.139170+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.139591+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.158456+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.158506+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.158566+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.159739+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.175707+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.176463+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.191725+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.191890+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.202480+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.202997+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.203202+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.203413+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.205663+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.205723+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.213888+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.216489+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.216800+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.216845+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.216857+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:26:32.216860+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:26:32.216885+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:32.216895+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:32.216915+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:32.216925+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:32.216930+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:32.216975+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:32.216990+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:32.217030+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:32.217076+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:26:32.217156+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:32.217491+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:32.217782+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:32.217812+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:32.220042+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:32.225786+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:32.232883+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:32.232963+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:32.233615+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:32.233760+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:32.240756+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:26:32.240762+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:32.240832+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.240837+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.240862+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.240927+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.241313+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.242325+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.287142+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:32.348694+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:32.361990+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:32.362070+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.417969+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.418169+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.418214+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:32.418249+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.418259+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.438076+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.438538+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.438628+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:32.439625+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.439630+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.439685+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.439695+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.439946+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.439991+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:32.440001+00:00", "quote", 14.14, 14.16]
["2026-09-10T14:26:32.440121+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.453182+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.453488+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.453548+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.454671+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.520152+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.521450+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.521791+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.521906+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.523390+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:26:32.524862+00:00", "trade", 14.14, 46.0]
["2026-09-10T14:26:32.524888+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:32.524898+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:32.524901+00:00", "trade", 14.14, 100.0]
["2026-09-10T14:26:32.524933+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:32.524978+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:32.524988+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:32.525033+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:32.525074+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:26:32.525079+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:32.525099+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:32.525104+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:32.525469+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:32.525469+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:32.525815+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:32.525880+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:32.527384+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:32.545136+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:32.629848+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:32.629848+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:32.641017+00:00", "trade", 14.135, 45.0]
["2026-09-10T14:26:32.709999+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:32.710009+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:32.710300+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.328106+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.328296+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.328908+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.328993+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:33.329355+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:33.329355+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:33.329355+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:33.329394+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.329549+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.329579+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.329608+00:00", "trade", 14.135, 100.0]
["2026-09-10T14:26:33.330512+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.330677+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.330968+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.331263+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.332346+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.437892+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.507979+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.571475+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.572458+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:33.572859+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:33.572914+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:33.572914+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.572927+00:00", "trade", 14.13, 1.0]
["2026-09-10T14:26:33.572939+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.573059+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:33.573159+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:33.573159+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:33.573220+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:33.573260+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.573260+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:33.573295+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.573300+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.573330+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.573340+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.573365+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.573495+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.573575+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.573581+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.573581+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.573605+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.573620+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.573656+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.573756+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.573831+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.573841+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.573851+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.573861+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.574066+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.574072+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.574077+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.574087+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.574107+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.574117+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:33.574127+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.574147+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:33.574172+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.574182+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:33.574197+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.574232+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.574237+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.574312+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.574362+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.574367+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:33.574493+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:26:33.574513+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.574613+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:33.574648+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.574658+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:33.574668+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.574688+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:33.574743+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:33.574793+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:33.574823+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:33.574863+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:33.574929+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.574999+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.575179+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.578189+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:26:33.580833+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.580838+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:33.580848+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:33.580848+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:33.580853+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.580857+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:26:33.580881+00:00", "trade", 14.13, 6.0]
["2026-09-10T14:26:33.580903+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.580928+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.580938+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.580943+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.580968+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.580978+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.581003+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.583228+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.672506+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.673433+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.684480+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.684480+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.684530+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:33.684595+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.684610+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.684670+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.684675+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.685216+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.786011+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.786066+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:33.787670+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.787725+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.787730+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.816103+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.894605+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.894655+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:33.894725+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.894735+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.894805+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:33.894805+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.001915+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.001976+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.002021+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.002071+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.002126+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.221859+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.222415+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.529216+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.529437+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.530469+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.530830+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.530905+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.540097+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.540634+00:00", "trade", 14.125, 400.0]
["2026-09-10T14:26:34.540670+00:00", "trade", 14.125, 100.0]
["2026-09-10T14:26:34.540830+00:00", "trade", 14.125, 400.0]
["2026-09-10T14:26:34.540874+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.540954+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.541043+00:00", "trade", 14.125, 200.0]
["2026-09-10T14:26:34.541049+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.541159+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.541214+00:00", "trade", 14.125, 100.0]
["2026-09-10T14:26:34.541220+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.541461+00:00", "trade", 14.125, 200.0]
["2026-09-10T14:26:34.541480+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.541638+00:00", "trade", 14.125, 100.0]
["2026-09-10T14:26:34.541991+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.542367+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.544483+00:00", "trade", 14.125, 45.0]
["2026-09-10T14:26:34.551324+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.551339+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.551474+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.551564+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.551574+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.551629+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.563801+00:00", "trade", 14.125, 100.0]
["2026-09-10T14:26:34.579361+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.614890+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.617125+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.697447+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.697722+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.697868+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.697903+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.698274+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.726205+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.727609+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.728065+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.744905+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.744920+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.744975+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:34.745216+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:34.745226+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:34.745396+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.745416+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.745476+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.745697+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.745762+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.745857+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.746368+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.747090+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.751410+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.811163+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:34.811539+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:34.811539+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:34.811539+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:34.811539+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:34.811553+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:34.811609+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:34.811629+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:34.812185+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:34.841886+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:34.841941+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:34.912068+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:34.912073+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:34.978656+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:34.978701+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:34.978757+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:34.978812+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:34.979408+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.071713+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.099083+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.101752+00:00", "trade", 14.12, 90.0]
["2026-09-10T14:26:35.102266+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.102341+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.102386+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.103248+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.103695+00:00", "trade", 14.1244, 40.0]
["2026-09-10T14:26:35.104230+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.104286+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.104331+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.104336+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.104446+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.104651+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.104947+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.105353+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.105468+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.105614+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.105809+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.106396+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.106531+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.106621+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.106776+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.106897+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.107037+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.107152+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.107197+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.107225+00:00", "trade", 14.115, 9.0]
["2026-09-10T14:26:35.107278+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.107423+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.107684+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.109217+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.112801+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.113518+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.209596+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.418689+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.418865+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.418925+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.418945+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.419025+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.419040+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.419120+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.419496+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.519128+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.519199+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.519214+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.519635+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.519690+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.519790+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:35.519970+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:35.519970+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:35.520051+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:35.520141+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:35.520371+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:35.520507+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.520512+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.520572+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.520617+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.520687+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.521544+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.522111+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.525078+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.532305+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.558668+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.558793+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.621853+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.621858+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.705477+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.705548+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.705567+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:35.705575+00:00", "trade", 14.11, 100.0]
["2026-09-10T14:26:35.705593+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:35.705603+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:35.705623+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:35.705678+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:35.705733+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:35.705838+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:35.705898+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:35.706159+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:35.706269+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:35.707432+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:35.708344+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:35.756744+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:35.791788+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:35.811129+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:35.953343+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:36.255843+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:36.255968+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:36.256394+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:36.840490+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:36.841242+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:36.841723+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:36.841723+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:36.841758+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:36.841763+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:36.841823+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:36.875804+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:36.961553+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:37.076467+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:37.320264+00:00", "trade", 14.1668, 11.0]
["2026-09-10T14:26:37.482774+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:37.857100+00:00", "trade", 14.1, 6.0]
["2026-09-10T14:26:38.671120+00:00", "trade", 14.1653, 1.0]
["2026-09-10T14:26:38.676031+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:38.676036+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:38.676046+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:38.676067+00:00", "trade", 14.11, 5.0]
["2026-09-10T14:26:38.676076+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:38.676432+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:38.676482+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:38.676512+00:00", "trade", 14.105, 1.0]
["2026-09-10T14:26:38.676512+00:00", "trade", 14.105, 1.0]
["2026-09-10T14:26:38.676652+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:38.676653+00:00", "trade", 14.11, 131.0]
["2026-09-10T14:26:38.676656+00:00", "trade", 14.11, 100.0]
["2026-09-10T14:26:38.676778+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:38.676778+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:38.676813+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:38.676813+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:38.676898+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:38.676898+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:38.676903+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:38.676906+00:00", "trade", 14.11, 60.0]
["2026-09-10T14:26:38.676908+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.676943+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.676953+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.676954+00:00", "trade", 14.11, 95.0]
["2026-09-10T14:26:38.676966+00:00", "trade", 14.11, 40.0]
["2026-09-10T14:26:38.676973+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.676978+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.676998+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.677018+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.677028+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.677294+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.677294+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.677334+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.677495+00:00", "trade", 14.11, 100.0]
["2026-09-10T14:26:38.677558+00:00", "trade", 14.11, 300.0]
["2026-09-10T14:26:38.677620+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.677655+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.677935+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.678216+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.678697+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.678837+00:00", "trade", 14.11, 47.0]
["2026-09-10T14:26:38.725083+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.725749+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.783642+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.783647+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.783702+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:38.784379+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:38.784484+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:38.784634+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:38.784780+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:38.784800+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:38.785086+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:38.785091+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:38.785121+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.785181+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.785396+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:38.786023+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.824630+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:38.889880+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:39.423391+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:39.423441+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:39.423451+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:39.423501+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:39.423511+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:39.423787+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:39.423832+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:39.424062+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:39.467155+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:39.467195+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:39.524296+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:39.524351+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:39.560126+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:39.560186+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:39.608331+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:39.645339+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:39.645349+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:39.645389+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:39.645404+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:39.645419+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:39.681074+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:39.681134+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.020924+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:40.020974+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:40.021039+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:40.021535+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:40.124360+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:40.124420+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.124465+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.124475+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.124495+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.124500+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.124505+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.124525+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.124540+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.124761+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.124791+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.124806+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.124856+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.124891+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.125287+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:40.125317+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:40.125317+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:40.125838+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:40.125873+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:40.150943+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:40.182403+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:40.182418+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:40.233144+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:40.233199+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:40.247062+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:40.256450+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:40.263792+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:40.268383+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:40.268438+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:40.268443+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:40.278978+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:40.279053+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:40.279690+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:40.291819+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:40.291820+00:00", "trade", 14.11, 100.0]
["2026-09-10T14:26:40.291823+00:00", "trade", 14.11, 100.0]
["2026-09-10T14:26:40.291889+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.291889+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.291904+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.291954+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.291999+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.292821+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.292846+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.292856+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.293723+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.293723+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.293743+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.294901+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.295832+00:00", "trade", 14.11, 11.0]
["2026-09-10T14:26:40.312749+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.313210+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.340480+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.394799+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.394829+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.394854+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:40.394909+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:40.394919+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:40.394919+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.394994+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.395039+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.395050+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.395085+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.395230+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.395425+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:40.395771+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:40.395987+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.422079+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.422139+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.422139+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.422605+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.422692+00:00", "trade", 14.11, 100.0]
["2026-09-10T14:26:40.527365+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.527420+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:40.527981+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:40.528467+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:40.555377+00:00", "trade", 14.11, 100.0]
["2026-09-10T14:26:40.559406+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:40.572743+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:40.572828+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:40.629688+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:40.803056+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:41.290617+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.303598+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.304074+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.304144+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.304164+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.304199+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.304751+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.365029+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.365029+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.412918+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.412974+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:41.413034+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.413044+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.413099+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.413154+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.414196+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.518705+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.518750+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.519172+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.519232+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.519236+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.624267+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.624312+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.624357+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.624738+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.624798+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.624798+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.729828+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.729873+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.729923+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.730299+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.730360+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.730364+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.745972+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.796995+00:00", "trade", 14.1648, 27.0]
["2026-09-10T14:26:41.837149+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.837209+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:41.837214+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:41.837279+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.837294+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.837344+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.837364+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.837570+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.837620+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:41.837630+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:41.837685+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:41.838026+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:41.838116+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:41.838186+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:41.838577+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:41.838860+00:00", "trade", 14.11, 100.0]
["2026-09-10T14:26:41.838918+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:41.839339+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:41.839389+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:41.843554+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:26:41.843555+00:00", "trade", 14.11, 100.0]
["2026-09-10T14:26:41.843558+00:00", "trade", 14.11, 100.0]
["2026-09-10T14:26:41.843619+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.843624+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.843674+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.843685+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.843690+00:00", "trade", 14.11, 4.0]
["2026-09-10T14:26:41.844180+00:00", "trade", 14.11, 59.0]
["2026-09-10T14:26:41.844276+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.844411+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.845128+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.845747+00:00", "trade", 14.11, 1600.0]
["2026-09-10T14:26:41.847016+00:00", "trade", 14.11, 119.0]
["2026-09-10T14:26:41.847083+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.847533+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.848556+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:41.949662+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:42.026229+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:42.032395+00:00", "trade", 14.105, 200.0]
["2026-09-10T14:26:42.034022+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:42.034582+00:00", "trade", 14.105, 200.0]
["2026-09-10T14:26:42.034645+00:00", "trade", 14.105, 200.0]
["2026-09-10T14:26:42.160143+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:42.160308+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:43.313795+00:00", "trade", 14.1577, 1.0]
["2026-09-10T14:26:44.869865+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:45.178756+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:45.180766+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:45.514170+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:45.519031+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:45.551153+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:26:45.551173+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:45.551198+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:45.551203+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:45.551210+00:00", "trade", 14.11, 200.0]
["2026-09-10T14:26:45.551243+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:45.551263+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:45.551313+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:26:45.551489+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:45.551840+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:45.551955+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:45.552150+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:45.552285+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:45.552326+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:45.552488+00:00", "trade", 14.1063, 40.0]
["2026-09-10T14:26:45.553007+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:45.554090+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:45.635654+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:45.656889+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:45.656895+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:45.656940+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:45.657341+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:45.657346+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:45.854450+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:45.856776+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:45.858239+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:45.861071+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:45.925930+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:46.622313+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:46.622995+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:46.623115+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:46.623120+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:46.727920+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:46.816055+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:46.816781+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:46.880132+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:46.892422+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:46.893123+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:46.893219+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:46.895734+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:46.895790+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:46.895795+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:46.895805+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:46.911006+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:46.911191+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.000499+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.000549+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:47.000599+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:47.000609+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.000609+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.000675+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.000679+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.000960+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.019569+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.019745+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.019745+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.020206+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.020672+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.057099+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.105399+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.106356+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.139645+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.389966+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.389971+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.499237+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.499723+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.600558+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.600558+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.600994+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:47.889491+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:47.889501+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:47.889556+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:47.889571+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:47.889571+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:47.889606+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:47.889636+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:47.890062+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:47.890082+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:47.890298+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:47.890323+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:47.890353+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:47.890669+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:47.890679+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:47.890829+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:47.892808+00:00", "trade", 14.12, 6.0]
["2026-09-10T14:26:47.892829+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:47.928158+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:47.928464+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:47.996275+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:47.996280+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.074662+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.313992+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.314463+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.314523+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.314622+00:00", "trade", 14.12, 100.0]
["2026-09-10T14:26:48.315300+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.361690+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.361861+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.362362+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.362803+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.391963+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.391963+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.416185+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.466986+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.488502+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.602629+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.602800+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.989801+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.989806+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.989816+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.989821+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:26:48.989821+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.989867+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.989902+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.989902+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.990283+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:26:48.990283+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.990286+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:26:48.990348+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.990363+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.990413+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.990418+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.990438+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.990438+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.990518+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.990538+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.990603+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:48.990618+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:48.990713+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.990879+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.990889+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.991150+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.991195+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.991200+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.991245+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.991355+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:48.991846+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:49.000492+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:49.000963+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:49.257734+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:49.257739+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:49.460688+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.154675+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.257460+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.257515+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.258297+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.258317+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.258372+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.320766+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.320876+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.321442+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.321873+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.321904+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.322399+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.322520+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.323081+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.323081+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.323542+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.323703+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.323713+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.323768+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.323773+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.324003+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.324099+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.324294+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.420488+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.420513+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.421240+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.425280+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.425335+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.425826+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:50.425896+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:50.425906+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:50.426759+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:26:50.461080+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:50.462443+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:50.531177+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:50.531853+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.532345+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.532345+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.532385+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.552933+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.552943+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:50.552974+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:50.552979+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:50.552999+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:50.553064+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:50.553066+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:26:50.553066+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:26:50.553069+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:50.553124+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:50.553134+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:50.553480+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:50.553490+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:50.553490+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:50.553550+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.553554+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:26:50.553710+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.554076+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.554512+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.554833+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.554843+00:00", "trade", 14.1287, 40.0]
["2026-09-10T14:26:50.555354+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.558697+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.589350+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.589405+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.597650+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.606326+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.607358+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.607759+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.608496+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.614776+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.627296+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.629790+00:00", "trade", 14.1632, 1.0]
["2026-09-10T14:26:50.630568+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.659111+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.659111+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.659171+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.659227+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.659698+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.659703+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.659784+00:00", "trade", 14.13, 400.0]
["2026-09-10T14:26:50.659858+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:50.660003+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:50.660013+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:50.660109+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.660830+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.666875+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:26:50.667436+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.667446+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.667792+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.667817+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.667977+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.668829+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.678036+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.687449+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.687449+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.687474+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.688040+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.765224+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.765269+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.765890+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.765941+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.765946+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.765951+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.765991+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.766151+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.766161+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.774346+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.880784+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.881065+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.881305+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.881351+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.881847+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.881852+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.881902+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.881932+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.930442+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.930758+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.930778+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.930833+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:26:50.930838+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.930843+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.930883+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.931079+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.931214+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.931415+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:50.931715+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.019515+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.019570+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.019580+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.019895+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.028787+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.056728+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:51.056738+00:00", "trade", 14.13, 200.0]
["2026-09-10T14:26:51.056738+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:26:51.056738+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.056738+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.056738+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.056743+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.056798+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.056818+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.056823+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.056823+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.056838+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.056888+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.056924+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.056964+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.057059+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.057285+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.058031+00:00", "trade", 14.13, 40.0]
["2026-09-10T14:26:51.058157+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.058212+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.058302+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.060362+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.062056+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.062106+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.062527+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.077678+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.161668+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.279454+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.279950+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.338043+00:00", "trade", 14.135, 100.0]
["2026-09-10T14:26:51.338876+00:00", "trade", 14.135, 100.0]
["2026-09-10T14:26:51.338876+00:00", "trade", 14.135, 30.0]
["2026-09-10T14:26:51.410004+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.613382+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:26:51.613391+00:00", "trade", 14.13, 200.0]
["2026-09-10T14:26:51.613394+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:26:51.613414+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.613459+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:26:51.613481+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:26:51.613481+00:00", "trade", 14.13, 100.0]
["2026-09-10T14:26:51.613544+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:51.613624+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:51.613654+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:51.613659+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:26:51.613975+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.614075+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.614075+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.614075+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.614140+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.614191+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.614531+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.614737+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.614771+00:00", "trade", 14.1314, 42.0]
["2026-09-10T14:26:51.615178+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.615940+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.615975+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.625127+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.628445+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.628490+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.628505+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.628535+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.631226+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.633301+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.636454+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.641155+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.662851+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.662897+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.662907+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:51.663077+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:51.663087+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.663137+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.663142+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.664074+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.664510+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.669803+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.702406+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.713993+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.714394+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.743699+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.743839+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.744436+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:51.765491+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.054499+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.068999+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.069380+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.069380+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.069690+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:52.069801+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:52.070001+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:52.070086+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.092194+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.102097+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.171618+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.171733+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.172360+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:52.172560+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:52.172791+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:52.172821+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:52.277094+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:52.298109+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.298109+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.298124+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.298124+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.298190+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.298495+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.298545+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.299698+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.299803+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.299859+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.299964+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.300029+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.300264+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.308048+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.308113+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.308855+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.308860+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.309221+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.405555+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.406132+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.406187+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.406192+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.406412+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.406452+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.406472+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.406507+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.406563+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.407089+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.407244+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.407274+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.407435+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.407555+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.407881+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.407906+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.407991+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.408006+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.408051+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.408076+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.408156+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.411254+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.412241+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.412281+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.413675+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.414602+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.417489+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.417549+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.444072+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.444358+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:52.444538+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.444543+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.444548+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.444548+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.444588+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.444598+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.444673+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.445656+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.446052+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.460309+00:00", "trade", 14.1646, 100.0]
["2026-09-10T14:26:52.481190+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.481501+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.547488+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.547538+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:52.547608+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:52.548009+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:52.548019+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.548075+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.548781+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.549443+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.549683+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.549804+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.549844+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.608905+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.608965+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.609461+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.649717+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:26:52.649767+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:52.650714+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:52.653726+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:52.674606+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:52.674616+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:52.674676+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:52.674686+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:52.675563+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:52.676004+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:52.676004+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:52.676325+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:52.678886+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:52.682645+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:52.690700+00:00", "trade", 14.115, 4.0]
["2026-09-10T14:26:52.783706+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:52.966782+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:53.720547+00:00", "trade", 14.1646, 1.0]
["2026-09-10T14:26:54.009535+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:54.009810+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:54.015539+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:54.110821+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:54.110896+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:54.721931+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:54.881842+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:55.530081+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:55.530246+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:55.530522+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:55.530537+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:55.530567+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:55.531003+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:55.531173+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:55.531489+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:55.531845+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:55.564603+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:55.880300+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:55.880435+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:55.958045+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:55.958761+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.027260+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.028002+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.028282+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.028297+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:56.028322+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:56.028407+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.028848+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.028848+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.028924+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.029329+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.038592+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:56.039148+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.039524+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.039619+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.039729+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.040281+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.041619+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:56.042120+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.042175+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:56.042175+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.042190+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.042220+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.042641+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.058674+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.059797+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.060078+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.060283+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.060348+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.173377+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.174134+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:56.174340+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.174350+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.174425+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.174465+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.174505+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:56.174791+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:56.174826+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:56.174831+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:56.174936+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.174971+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.175262+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.175452+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:56.175467+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:56.175467+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:56.175658+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:26:56.175663+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.175713+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.175733+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.202071+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.202136+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:56.202196+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.202201+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.202256+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.203033+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.250276+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.250331+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:26:56.250386+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.250396+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.280062+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.294396+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.295102+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.363044+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.417523+00:00", "trade", 14.1628, 1.0]
["2026-09-10T14:26:56.846751+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:56.933949+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:57.048306+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:57.080077+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:57.281210+00:00", "trade", 14.1646, 20.0]
["2026-09-10T14:26:57.281997+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:57.999997+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:58.148018+00:00", "trade", 14.1199, 3.0]
["2026-09-10T14:26:58.884864+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:58.885330+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:58.886809+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:59.694763+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:26:59.994863+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:00.024790+00:00", "trade", 14.12, 100.0]
["2026-09-10T14:27:00.024854+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:00.026468+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:00.026483+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:00.032587+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:00.081313+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:00.133132+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:00.401773+00:00", "trade", 14.1646, 100.0]
["2026-09-10T14:27:01.081961+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:01.081961+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:01.082417+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:01.082919+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:01.083365+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:01.083816+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:01.398851+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:01.555980+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:01.556136+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:01.563774+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:01.563879+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:02.753909+00:00", "trade", 14.12, 2.0]
["2026-09-10T14:27:02.754294+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:02.755767+00:00", "trade", 14.12, 2.0]
["2026-09-10T14:27:02.755998+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:02.756233+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:02.756233+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:02.756679+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:02.757116+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:02.757752+00:00", "trade", 14.12, 2.0]
["2026-09-10T14:27:02.758714+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:02.758719+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:02.759326+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:02.860532+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:02.892087+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:02.892102+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:03.035087+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:03.645938+00:00", "trade", 14.1628, 1.0]
["2026-09-10T14:27:03.896867+00:00", "trade", 14.1628, 24.0]
["2026-09-10T14:27:03.910754+00:00", "trade", 14.119, 21.0]
["2026-09-10T14:27:04.062403+00:00", "trade", 14.1645, 4.0]
["2026-09-10T14:27:04.068468+00:00", "trade", 14.115, 6.0]
["2026-09-10T14:27:04.298481+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:04.660292+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:04.660358+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:04.660373+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:04.660373+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:04.661099+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:04.761814+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:04.761849+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:05.731809+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:05.731849+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:05.731849+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:05.732275+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:05.732325+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:05.732601+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:05.733077+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:05.743567+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:05.745348+00:00", "trade", 14.12, 5.0]
["2026-09-10T14:27:05.745392+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:05.745392+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:05.745421+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:05.745467+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:05.745537+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:05.745612+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:05.745612+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:05.745619+00:00", "trade", 14.12, 100.0]
["2026-09-10T14:27:05.745619+00:00", "trade", 14.12, 100.0]
["2026-09-10T14:27:05.745913+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:05.746273+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:05.746354+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:05.746770+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:05.747827+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:05.747827+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:05.747852+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:05.747973+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:05.748895+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:05.749411+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:05.749496+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:05.764021+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:05.845971+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:05.846021+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:05.846713+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:05.938757+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:06.092127+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:06.410034+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:27:06.410055+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:27:06.410140+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:27:06.410149+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:27:06.410159+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:27:06.410225+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:27:06.410631+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:06.410976+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:06.411483+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:06.413513+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:06.472568+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:06.515861+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:06.515861+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:06.569449+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:06.589487+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:06.887682+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:07.368370+00:00", "trade", 14.135, 100.0]
["2026-09-10T14:27:08.145151+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:08.175343+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:08.175388+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:08.175952+00:00", "trade", 14.14, 10.0]
["2026-09-10T14:27:08.176014+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:27:08.176045+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:08.176145+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:08.176145+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:08.176155+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:08.176205+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:08.176215+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:08.176260+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:08.176506+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:08.176531+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:08.176867+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:08.176902+00:00", "trade", 14.145, 1.0]
["2026-09-10T14:27:08.176982+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:08.176997+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:08.177202+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:08.180325+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:08.183332+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:08.186159+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:08.187462+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:08.197060+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:08.197516+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:08.197521+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:08.198949+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:08.199410+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:08.280573+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:08.280624+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:08.357617+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:08.420236+00:00", "trade", 14.14, 4.0]
["2026-09-10T14:27:08.584603+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:08.585174+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:08.586778+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:08.587044+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:08.587535+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:08.587535+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:08.610955+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:08.758193+00:00", "trade", 14.1636, 166.0]
["2026-09-10T14:27:09.399428+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:09.399578+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.399834+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:09.500028+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:09.500028+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:09.547391+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:09.712699+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:09.866601+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.866606+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.866661+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.866661+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.866666+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.866746+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.866781+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.866791+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.867397+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.867473+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.869387+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.869533+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.870249+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.910450+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.910786+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.910886+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.911523+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.911723+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.951142+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.951292+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.967491+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.967671+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.995077+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.995432+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:09.995673+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.995703+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.996019+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.996234+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:09.996339+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.996806+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.996886+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.996941+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.997181+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.997227+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.997242+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.997257+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.997452+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.997913+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:09.998354+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.028727+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:10.028882+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:10.028957+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.053561+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.053611+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.053621+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.054182+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.054242+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.086996+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.087371+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.156085+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.156140+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:10.156215+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.156270+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.156496+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.156611+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.156656+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.156666+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.156791+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.157323+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.157528+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.204651+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.204746+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.204841+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.204896+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.204896+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.205853+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.206149+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.206199+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.238261+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.238952+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.259672+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.259732+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:10.259802+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.259807+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.259857+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.259867+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.260193+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.260874+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.260909+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.264438+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.264879+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.277494+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.277825+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.283614+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.348077+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.348147+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.368987+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.369037+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.369137+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.369633+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.369834+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.561420+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.561420+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.561846+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:10.712771+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:11.135813+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:11.135823+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:11.135913+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:11.182404+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:11.288817+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:11.288972+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:11.289414+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:11.301638+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:11.402152+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:11.467849+00:00", "trade", 14.145, 100.0]
["2026-09-10T14:27:11.468335+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:11.468340+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:11.468450+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:11.475957+00:00", "trade", 14.145, 130.0]
["2026-09-10T14:27:11.532106+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:11.664988+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:11.994463+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:11.994543+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:11.995385+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:12.031030+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:12.031120+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:27:12.031285+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:27:12.031295+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:27:12.031304+00:00", "trade", 14.14, 100.0]
["2026-09-10T14:27:12.031320+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:27:12.031491+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:27:12.031526+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:27:12.031541+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:27:12.031546+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.031576+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.031937+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.032032+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.032067+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.032483+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.034824+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.035094+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.106404+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.114919+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.118919+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.138009+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.138009+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.139693+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.139698+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.139708+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.139743+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.139994+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.187382+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.187457+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.259273+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.269763+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.534624+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:12.534629+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.056172+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.056478+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.056859+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.059209+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.102568+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.591247+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.591352+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.631912+00:00", "trade", 14.1625, 1.0]
["2026-09-10T14:27:14.810398+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.828516+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:14.828868+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.828877+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.828927+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.828937+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.828972+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.829028+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.829083+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.865224+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.865535+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.887707+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.887712+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.887848+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.887958+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.923918+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.927387+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.928028+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.955484+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.988242+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.988728+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.988828+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:14.989364+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:15.014690+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:15.014700+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:15.038161+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:15.038461+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:15.038912+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:15.039113+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:15.059246+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:15.059306+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:15.177297+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:15.177968+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:15.178274+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:15.178470+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:15.179061+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:15.189777+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:15.189827+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:15.190152+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:15.198477+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:15.198763+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:15.208311+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:15.752316+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:16.357788+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:16.358540+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:16.462021+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:16.462076+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:16.533587+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:16.534208+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:16.537351+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:16.579767+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:16.784329+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:16.784404+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:16.784885+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:16.796813+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:16.797851+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:16.798893+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:16.899809+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:16.899874+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:16.899934+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:16.899984+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:16.903437+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:16.932842+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.000919+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.000970+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:17.001030+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.001035+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.001090+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.001100+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.026380+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.103198+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.336093+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.336153+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.336592+00:00", "trade", 14.14, 100.0]
["2026-09-10T14:27:17.336607+00:00", "trade", 14.14, 120.0]
["2026-09-10T14:27:17.336607+00:00", "trade", 14.14, 10.0]
["2026-09-10T14:27:17.336694+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:17.337100+00:00", "trade", 14.14, 100.0]
["2026-09-10T14:27:17.339461+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.505717+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.587446+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.587471+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.587501+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.587541+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.590087+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.773815+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.774081+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.774672+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.774767+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.775780+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.782090+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.782135+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.782170+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.782726+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:17.782771+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:17.783007+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:17.783212+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:27:17.783503+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:17.783508+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:17.783653+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:17.783944+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:17.892452+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:17.892457+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:18.331167+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:18.331994+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:18.333558+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:18.362502+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:18.391671+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:18.391731+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:18.391736+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:18.427612+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:18.498165+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:18.498215+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:18.498907+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:18.529640+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:18.529695+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:18.889381+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:18.933216+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:18.933261+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:18.933872+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:19.068744+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:19.069495+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:19.122662+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:19.122732+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:19.213318+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:19.213378+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:19.213854+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:19.219352+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:19.228890+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:19.228940+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:19.438594+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:19.439251+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:19.439506+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:19.439637+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:19.439662+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:19.439702+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:19.439707+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:19.439742+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:19.439747+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:19.439827+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:19.439917+00:00", "trade", 14.12, 100.0]
["2026-09-10T14:27:19.439917+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:19.440078+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:19.440203+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:19.440218+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:19.441266+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:19.456978+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:19.540377+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:19.540377+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:19.709484+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:19.709489+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:19.709555+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:19.709555+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:19.710732+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:19.710788+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:19.761052+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.025652+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.025833+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.025888+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.026008+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.026008+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.026013+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:20.026093+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.026439+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.026484+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.026595+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.046472+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.060686+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.060746+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:20.060941+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.061002+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.133559+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.162528+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.162589+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:20.162654+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.162654+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.162714+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.162719+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.162939+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.269849+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.269909+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:20.269969+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.269969+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.270024+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.270370+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.270425+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:20.270460+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:20.270470+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.270475+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.270500+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.461354+00:00", "trade", 14.163, 1.0]
["2026-09-10T14:27:20.461365+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.461420+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.472752+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.473760+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.526971+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.527377+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.527432+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.527467+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.527488+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.527543+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.528861+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.631856+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.632422+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.633174+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:20.633209+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:20.633224+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:20.633309+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.633345+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.633480+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.633495+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.633515+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:20.633610+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.633680+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.633710+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.633811+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:20.634362+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.735448+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.780550+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:20.780615+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:20.781212+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:20.880684+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:20.882053+00:00", "trade", 14.12, 90.0]
["2026-09-10T14:27:20.889620+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:20.893835+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:20.895444+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:20.896812+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:20.896872+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:20.896872+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:20.897283+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:20.990400+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:20.990465+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:20.990520+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:20.990530+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:20.990535+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:20.990585+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:20.990595+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:20.990600+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:20.990931+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:20.990986+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:20.991447+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:21.050999+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:21.099429+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:21.519901+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:27:21.520241+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:27:21.520342+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:27:21.520372+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:27:21.520372+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:27:21.520422+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:21.520517+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:27:21.521289+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:27:21.521499+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:27:21.521780+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:21.522251+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:21.522695+00:00", "trade", 14.115, 100.0]
["2026-09-10T14:27:21.523239+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:21.523364+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:21.523459+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:21.523514+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:21.878885+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:21.878941+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:21.879306+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:22.448281+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:22.458230+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:22.530803+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:22.530990+00:00", "trade", 14.115, 200.0]
["2026-09-10T14:27:22.531378+00:00", "trade", 14.115, 200.0]
["2026-09-10T14:27:22.531585+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:22.531590+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:22.531896+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:22.552670+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:22.553457+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:22.554640+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:22.554753+00:00", "trade", 14.115, 100.0]
["2026-09-10T14:27:22.554762+00:00", "trade", 14.115, 130.0]
["2026-09-10T14:27:22.555998+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:22.556675+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:22.561235+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:22.561301+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:22.564689+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:22.565150+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:22.565190+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:22.565190+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:27:22.565200+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:27:22.565210+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.565213+00:00", "trade", 14.11, 100.0]
["2026-09-10T14:27:22.565265+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.565267+00:00", "trade", 14.11, 7.0]
["2026-09-10T14:27:22.565275+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.565315+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.565355+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.565375+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.565410+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.567155+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.569470+00:00", "trade", 14.115, 4.0]
["2026-09-10T14:27:22.571871+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.669017+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.672851+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.686995+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.687662+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.687822+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.687852+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.687857+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.688278+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.790652+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.891302+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:22.891747+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:23.360178+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:23.947589+00:00", "trade", 14.1099, 5.0]
["2026-09-10T14:27:24.194330+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:24.194725+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:24.433258+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:24.433654+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:24.433714+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:24.434391+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:24.513885+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:25.067143+00:00", "trade", 14.1619, 1.0]
["2026-09-10T14:27:25.260323+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:25.260829+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:25.261405+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:25.261636+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:25.661869+00:00", "trade", 14.1627, 1.0]
["2026-09-10T14:27:26.889993+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:28.573533+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:28.574034+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:28.574470+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:28.574675+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:28.667944+00:00", "trade", 14.105, 1.0]
["2026-09-10T14:27:28.678148+00:00", "trade", 14.1095, 3.0]
["2026-09-10T14:27:28.970753+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:28.971936+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:28.973094+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:28.973109+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:28.973284+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:28.974422+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.012929+00:00", "trade", 14.105, 200.0]
["2026-09-10T14:27:29.012969+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.014177+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.021289+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.021524+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.022246+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.022368+00:00", "trade", 14.105, 100.0]
["2026-09-10T14:27:29.022567+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.022577+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.023033+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.024241+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.025178+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.025188+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.032074+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.032365+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.032435+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.032485+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.032886+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.033002+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.033297+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.043993+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.044078+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.081708+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.153048+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.211742+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.211943+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.662661+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.664907+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.664922+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.665288+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.665338+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.665844+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.671056+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.671066+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.671372+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.672585+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:29.994872+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:30.894670+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:30.896565+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:30.897026+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:30.899587+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:30.900414+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:31.518851+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:31.518854+00:00", "trade", 14.105, 198.0]
["2026-09-10T14:27:31.519263+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:31.519297+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:31.519423+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:31.539353+00:00", "trade", 14.1625, 16.0]
["2026-09-10T14:27:31.603017+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:31.603042+00:00", "trade", 14.105, 100.0]
["2026-09-10T14:27:31.603111+00:00", "trade", 14.105, 98.0]
["2026-09-10T14:27:31.984861+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:31.985302+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:31.985342+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:31.986239+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:32.124303+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:32.190846+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:32.665261+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:32.666930+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:34.894464+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:35.558408+00:00", "trade", 14.1607, 1.0]
["2026-09-10T14:27:35.588207+00:00", "trade", 14.11, 3.0]
["2026-09-10T14:27:36.527634+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:36.757110+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:37.156145+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:37.206841+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:37.349566+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:37.396142+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:37.507141+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:37.561871+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:37.635296+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:38.934605+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:38.934671+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:39.005259+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:39.005980+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:39.006291+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:39.121821+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:39.919636+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:40.959858+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:40.960019+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:40.960364+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:40.986827+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:41.021726+00:00", "quote", 14.1, 14.11]
["2026-09-10T14:27:41.758285+00:00", "quote", 14.11, 14.11]
["2026-09-10T14:27:41.758310+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.758315+00:00", "trade", 14.11, 100.0]
["2026-09-10T14:27:41.758317+00:00", "trade", 14.11, 200.0]
["2026-09-10T14:27:41.758320+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.758385+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.758395+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.758400+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.758405+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.758455+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.758886+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.758951+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.759247+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.759262+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.759317+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.759357+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.759718+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.776634+00:00", "trade", 14.115, 100.0]
["2026-09-10T14:27:41.778899+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.778944+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.861340+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:41.861385+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.861395+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.861450+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.861591+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.861591+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.983682+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.983691+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:41.983762+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.071616+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.072378+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:42.072693+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.072748+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.073620+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.200010+00:00", "trade", 14.12, 5.0]
["2026-09-10T14:27:42.200017+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.200603+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:42.200638+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:42.200673+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:42.200723+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:42.200894+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:42.200975+00:00", "trade", 14.12, 100.0]
["2026-09-10T14:27:42.200975+00:00", "trade", 14.12, 2.0]
["2026-09-10T14:27:42.200996+00:00", "trade", 14.12, 95.0]
["2026-09-10T14:27:42.200999+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:42.201084+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:42.201099+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:42.201104+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:42.201129+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201139+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201174+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201179+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201189+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201194+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201214+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201219+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201219+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201239+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201254+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201259+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201269+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201284+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201284+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201340+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201362+00:00", "trade", 14.12, 100.0]
["2026-09-10T14:27:42.201540+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201540+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201846+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.201901+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.202061+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.202728+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.203861+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.234198+00:00", "trade", 14.115, 21.0]
["2026-09-10T14:27:42.235311+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.236819+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.306254+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.460817+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.492167+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.551879+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.552656+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.560144+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:42.560244+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.560254+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.560410+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:42.560545+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:42.560605+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:42.560727+00:00", "trade", 14.12, 214.0]
["2026-09-10T14:27:42.560735+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.560821+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:42.561091+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.561212+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:42.561567+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.561898+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:42.562054+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:42.562525+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:42.564349+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.564790+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.785390+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.863381+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.863431+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.866679+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.896024+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.896204+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.896806+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:42.897327+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:42.897357+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.900038+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:42.906729+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:43.332729+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:43.332849+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:43.333476+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:43.333511+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:43.334613+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:43.565959+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:43.570811+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:43.673410+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.026065+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.026070+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.026150+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.026591+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.026947+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.028054+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.028626+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.030716+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.035126+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.035176+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.038309+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.038364+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.068611+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.068987+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.069508+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.069629+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.070546+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.070546+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.403133+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:44.403604+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:45.971568+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:45.972169+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:45.972184+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:45.972214+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:45.972515+00:00", "quote", 14.11, 14.13]
["2026-09-10T14:27:45.973011+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:45.973185+00:00", "trade", 14.12, 2.0]
["2026-09-10T14:27:45.973187+00:00", "trade", 14.12, 200.0]
["2026-09-10T14:27:45.973187+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:45.973193+00:00", "trade", 14.12, 198.0]
["2026-09-10T14:27:45.973231+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:45.973237+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:45.973272+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:45.973517+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:45.973825+00:00", "trade", 14.12, 100.0]
["2026-09-10T14:27:45.974213+00:00", "trade", 14.12, 200.0]
["2026-09-10T14:27:45.974690+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:45.977417+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:45.977462+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:45.977462+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:45.977527+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:45.977537+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:45.977607+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:45.977742+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:45.977742+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:45.977923+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:45.979311+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.008360+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.021100+00:00", "trade", 14.1253, 1.0]
["2026-09-10T14:27:46.082507+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.305237+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.548080+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.661024+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.661831+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.662353+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.662353+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.662788+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.758536+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.758557+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:27:46.758677+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.758732+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.759023+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.759373+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.759479+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.759489+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.765388+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.815958+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.816840+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.816890+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.816936+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.889117+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.889784+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.889804+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.889844+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.897522+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.897588+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.898024+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.898510+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.938921+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.939242+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.939517+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.939573+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:27:46.939578+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.939748+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.939748+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.940039+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.940735+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:46.957360+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:47.041661+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:47.042513+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:47.390261+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:47.398987+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:47.559118+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:47.600231+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:47.887363+00:00", "trade", 14.1598, 1.0]
["2026-09-10T14:27:47.919593+00:00", "trade", 14.115, 10.0]
["2026-09-10T14:27:48.018271+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.018377+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.018953+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.019118+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.019204+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.023719+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.065441+00:00", "trade", 14.1598, 100.0]
["2026-09-10T14:27:48.102281+00:00", "quote", 14.1, 14.12]
["2026-09-10T14:27:48.105183+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.105188+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.105238+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.105243+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.105459+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.140949+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.141154+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.141495+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.214368+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.214920+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.435580+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.435650+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.436568+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.436598+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.442256+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.567986+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.568752+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:48.569063+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:49.083884+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:49.083889+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:49.083959+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:49.420210+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:49.420837+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:49.427222+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:49.427237+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:49.427928+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:49.428369+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:49.439531+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:49.439536+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:49.458000+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:49.458391+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:49.458866+00:00", "trade", 14.12, 100.0]
["2026-09-10T14:27:49.459338+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:49.459383+00:00", "quote", 14.11, 14.12]
["2026-09-10T14:27:49.459955+00:00", "trade", 14.12, 4.0]
["2026-09-10T14:27:49.459965+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:49.459975+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:49.460020+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.460024+00:00", "trade", 14.12, 600.0]
["2026-09-10T14:27:49.460025+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.460030+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.460035+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.460040+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.460055+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.460215+00:00", "quote", 14.12, 14.12]
["2026-09-10T14:27:49.460300+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.460611+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.460847+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.460862+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.461368+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.470164+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.470179+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.470234+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.491425+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.491655+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.560118+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.560138+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.563145+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.563286+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.630461+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.630636+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.634315+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.924621+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.924997+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:49.925127+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:49.925293+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:49.925293+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:49.925348+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:50.031150+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:50.031611+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:50.031907+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:50.032007+00:00", "quote", 14.12, 14.14]
["2026-09-10T14:27:50.032012+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:50.032067+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:50.032097+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:50.032202+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:50.033180+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:50.033235+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:50.033240+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:50.044983+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:50.046396+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:50.133513+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:50.480560+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:50.480565+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:50.480635+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:50.480635+00:00", "quote", 14.12, 14.13]
["2026-09-10T14:27:50.480981+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:27:50.481031+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:27:50.481041+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:27:50.481056+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:27:50.481076+00:00", "quote", 14.13, 14.13]
["2026-09-10T14:27:50.481131+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.481172+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.481327+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.481422+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.481532+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.481582+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.482750+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.482805+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.482840+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.482845+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.485326+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.485387+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.486083+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.486700+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.486705+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.511083+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.512351+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.543194+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.543936+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.544653+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.545094+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.584733+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.717710+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.876508+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.876563+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.919931+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:50.919936+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:51.149744+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:51.150370+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:51.246334+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:51.253115+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:51.254533+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:51.254794+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:51.256713+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:51.328143+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:51.422543+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:51.422648+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:51.828395+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:51.887375+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:51.887701+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:51.958675+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:52.757106+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:52.757562+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:52.757642+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:52.757647+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:52.757668+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:52.757918+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:52.758013+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:52.758013+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:52.758018+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:52.758068+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:52.758083+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:52.758083+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:52.796054+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:52.862693+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.241795+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.298415+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.298520+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.298576+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.299112+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:53.299282+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.299783+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.299904+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.299959+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.299964+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.300310+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.300711+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.313692+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.313762+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.314443+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.360658+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.407089+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.470304+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.470605+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:53.470911+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.471041+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.471081+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.474565+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.484929+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.484965+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.484965+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.485200+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.485345+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.485967+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.486247+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.504837+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.504842+00:00", "trade", 14.14, 100.0]
["2026-09-10T14:27:53.505453+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.505774+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.506055+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.506215+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.543860+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.572247+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.572312+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:53.572362+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:53.616257+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.616312+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.616312+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.715408+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.715964+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.716280+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:53.716416+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.716421+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.716481+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.716481+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.821110+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.821160+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.821771+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.965063+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.965353+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:53.965574+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.968606+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.968606+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.975132+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.975172+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.975177+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.976064+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:53.976089+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.073847+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.074599+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:54.074879+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.074884+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.075035+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:27:54.075215+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:27:54.075220+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:27:54.075220+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:27:54.075225+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:27:54.075280+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.075290+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.075325+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.075486+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.075781+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.079846+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.079901+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.079901+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.121245+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.121300+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.175454+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.180872+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.180872+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.181227+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.181478+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.224581+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.225287+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:54.225332+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.225383+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.225393+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.225393+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.225493+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.225568+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:27:54.225688+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.235482+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.235522+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.236158+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.331806+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.331811+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.331866+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:54.331931+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.331992+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.332352+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.332428+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.436671+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.436721+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.437137+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.437398+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.576689+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.577446+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.587234+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.587886+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.588157+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.588232+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.723008+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.723850+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.734756+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.839846+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:54.840031+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.840036+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:54.840227+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:55.318726+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:55.609153+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:55.610060+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:55.610110+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:55.612205+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:55.618751+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:55.619087+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:55.619087+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:55.619648+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:55.620049+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:55.620114+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:55.620174+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:55.620555+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:55.725144+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:55.725204+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:55.826350+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:56.482207+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:56.482212+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:56.482272+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:56.482297+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:56.483642+00:00", "trade", 14.135, 100.0]
["2026-09-10T14:27:56.485424+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:56.590259+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:56.642562+00:00", "trade", 14.1594, 1.0]
["2026-09-10T14:27:57.555926+00:00", "trade", 14.135, 4.0]
["2026-09-10T14:27:59.013971+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.062702+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:59.063223+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:59.064075+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.064080+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.064140+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.143850+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.167115+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.581176+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.581988+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:59.583046+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:59.583210+00:00", "trade", 14.14, 1.0]
["2026-09-10T14:27:59.584279+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.584279+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.584339+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.584785+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.584880+00:00", "quote", 14.13, 14.15]
["2026-09-10T14:27:59.584880+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.584890+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.585026+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.585602+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.585833+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.585883+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.586083+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.586279+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.586309+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.586549+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.587381+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.587471+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.587552+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.587847+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.587902+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.588278+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.588318+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.588474+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.588825+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.588895+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.588955+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.589070+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.589110+00:00", "trade", 14.135, 100.0]
["2026-09-10T14:27:59.598142+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.598187+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.598312+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.598608+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.598613+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.598688+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.598713+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.598753+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.598763+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.598793+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.678558+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.679034+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.688622+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.816091+00:00", "trade", 14.1352, 185.0]
["2026-09-10T14:27:59.854482+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:27:59.994882+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:00.154832+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:00.274573+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:00.284491+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:00.376560+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:01.049869+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:01.050661+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:01.060589+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:02.080862+00:00", "trade", 14.135, 100.0]
["2026-09-10T14:28:02.385700+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:02.386186+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:02.389584+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:02.465635+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:02.752218+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:02.752298+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:02.755885+00:00", "trade", 14.135, 4.0]
["2026-09-10T14:28:03.400421+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:03.400867+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:03.526456+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:03.640925+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:03.641320+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.019591+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.020092+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.343377+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.373203+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.373699+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.374246+00:00", "trade", 14.135, 100.0]
["2026-09-10T14:28:04.374265+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.374325+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.374375+00:00", "trade", 14.14, 100.0]
["2026-09-10T14:28:04.374551+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.374857+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.374887+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.374887+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.375583+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.376511+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.379753+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.380670+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.381167+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.415122+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.415198+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.415644+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.451665+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:04.990407+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:05.162342+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:05.163204+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:05.163324+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:05.176877+00:00", "quote", 14.13, 14.14]
["2026-09-10T14:28:05.176897+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.176897+00:00", "quote", 14.14, 14.14]
["2026-09-10T14:28:05.176902+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.176903+00:00", "trade", 14.14, 100.0]
["2026-09-10T14:28:05.177022+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.177023+00:00", "trade", 14.14, 5.0]
["2026-09-10T14:28:05.177027+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.177037+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.177042+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.177067+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.177072+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.177092+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.177097+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.177107+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.177132+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.177137+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.177633+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.178646+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.178851+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.198513+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.231827+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.282343+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.282348+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.282353+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:05.669224+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:06.431066+00:00", "trade", 14.1588, 1.0]
["2026-09-10T14:28:06.903172+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:06.964672+00:00", "trade", 14.14, 99.0]
["2026-09-10T14:28:06.965551+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:07.021495+00:00", "trade", 14.14, 99.0]
["2026-09-10T14:28:07.021913+00:00", "trade", 14.1401, 99.0]
["2026-09-10T14:28:08.144829+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:08.144889+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:08.145861+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:08.306875+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:08.704597+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:08.990473+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.342672+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.482259+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.482289+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.482309+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.482720+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.483362+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.483853+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.500558+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.501014+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.520009+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.520069+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.617096+00:00", "trade", 14.149, 136.0]
["2026-09-10T14:28:09.617160+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.630532+00:00", "trade", 14.145, 73.0]
["2026-09-10T14:28:09.638838+00:00", "trade", 14.145, 100.0]
["2026-09-10T14:28:09.639373+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.661932+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.662263+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.662734+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.682727+00:00", "trade", 14.145, 100.0]
["2026-09-10T14:28:09.683192+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.686838+00:00", "trade", 14.145, 100.0]
["2026-09-10T14:28:09.710593+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.767634+00:00", "trade", 14.15, 5.0]
["2026-09-10T14:28:09.768566+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:09.777086+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:10.029211+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:10.041586+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:10.377793+00:00", "trade", 14.15, 49.0]
["2026-09-10T14:28:11.056688+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:11.058282+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:28:11.063048+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:28:11.063092+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:28:11.063093+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.063095+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:28:11.063108+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.063113+00:00", "trade", 14.15, 6.0]
["2026-09-10T14:28:11.063114+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.063116+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:28:11.063124+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.063149+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.063158+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.063169+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.063184+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.063204+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.063249+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.063750+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.064071+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.064301+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.065780+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.065925+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.065965+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.094242+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.128624+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.128760+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.170880+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.170940+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.170995+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.171015+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.171020+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.171045+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.171050+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.171055+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.171066+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.171121+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.171126+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.171436+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.171857+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.171918+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.171953+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.172103+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.210439+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.211687+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.246635+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.275033+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.277334+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.321358+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.321840+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.322326+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.324115+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.378625+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:11.378976+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.378981+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.379146+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.379231+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.379382+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.379392+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.379417+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.379432+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:11.379437+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.379622+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:11.379828+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:28:11.379828+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:11.379858+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:11.379863+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:11.379923+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:11.379983+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.380018+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.380018+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:11.380073+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:11.380078+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:11.380093+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.380143+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.380154+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.380183+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.380224+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.380264+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:11.380329+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.380404+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.380459+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.380725+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.380775+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.381381+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.381996+00:00", "trade", 14.16, 1.0]
["2026-09-10T14:28:11.382123+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.392353+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.435465+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.435916+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.485554+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.485614+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:11.485670+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.485685+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.485745+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.485750+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.486011+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.486301+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:11.486457+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.486537+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.486742+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.515621+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.516067+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.592118+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.592183+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:11.592239+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:11.592249+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.592254+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.592309+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.592314+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.592674+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.697584+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.697639+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:11.697700+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.697710+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.697765+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.697775+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.698061+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.804133+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.804188+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:11.804248+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.804274+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.804329+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.804379+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.912155+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.912206+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.912992+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:11.913113+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.913118+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.913278+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:11.913378+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:11.913514+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.913714+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.922806+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:11.923082+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:12.021501+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:12.021561+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:12.021561+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:12.021626+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:12.021631+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:12.021691+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:12.131789+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:12.159875+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:12.160291+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:12.160572+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:12.196833+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:12.197330+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:12.197620+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:12.197630+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:12.197896+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:12.198061+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:28:12.587960+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:12.807287+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:12.966727+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:12.966942+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:13.065532+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:13.065888+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:13.066399+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:13.066444+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:13.066730+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:13.066920+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:13.374067+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:13.374548+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:14.830510+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:14.831387+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:15.116400+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:28:16.903423+00:00", "trade", 14.1583, 1.0]
["2026-09-10T14:28:17.547986+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:17.600877+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.265477+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.266575+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.266660+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.267031+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:20.267512+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.267677+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.267738+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.267793+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.268234+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.276047+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.276734+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:20.276980+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.277095+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:20.277330+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:20.277398+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:28:20.277406+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.277837+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.277917+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.278318+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.278538+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.326658+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.327335+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:20.327590+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.327605+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.327721+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:20.327870+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:28:20.327996+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:20.328061+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:20.328176+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.328192+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.328192+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.328452+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.328633+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.328653+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.329109+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.329550+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.329550+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.329815+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.330011+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:20.330282+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.330482+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:20.330758+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.331450+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.352801+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.353306+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:20.353447+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.353447+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.353497+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.353497+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.353552+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.359837+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.359882+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.360033+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:20.360529+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.360529+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.377349+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.415960+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.418867+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.419208+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.419805+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.468486+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.468531+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.469297+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.469618+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.479261+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.640671+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.640676+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.640956+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.651867+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.655301+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:20.656393+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.656719+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.656779+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.665710+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.665756+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:20.665816+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.666101+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.667936+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.668026+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.668432+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.668487+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.668512+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.668562+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.668602+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.668682+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.668793+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.703245+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.703300+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.806982+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.807032+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.807729+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.808165+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:20.811482+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:20.983131+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:20.993185+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:21.230921+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:21.233267+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:21.951592+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:21.951688+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:22.907789+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.118762+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:28:23.562088+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.562153+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.562173+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.562824+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:23.563100+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:23.563100+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:23.563386+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.563566+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.563626+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.565090+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.565130+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.565285+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.565345+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.569330+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.569375+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.569605+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.569946+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.570026+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:23.570954+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.570959+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.571024+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.607200+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.607771+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.607827+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.669679+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.669729+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:23.669779+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:23.669789+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.669789+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.669849+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.673012+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.673297+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.673478+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.673533+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.688935+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.689541+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.689692+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.767351+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.767757+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.767848+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:23.767863+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.768279+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.790176+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.790456+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.790677+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.790687+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.790692+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.790732+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.790882+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.871870+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.871920+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.871971+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.872336+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.872396+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.897421+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.897421+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.897697+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.897892+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.897947+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.897962+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.976199+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.976254+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:23.991881+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:24.276153+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:25.915863+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:25.916579+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:26.018377+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:26.027164+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:28:26.027298+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:26.027298+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:26.027353+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:26.027358+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:26.027390+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:28:26.104998+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:26.104999+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:28:26.105810+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:26.105965+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:26.106010+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:26.106111+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:26.127176+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:26.302238+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:26.404366+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:26.457086+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.457392+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.457603+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.457663+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.457683+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.457753+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.472894+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.490436+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.563249+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.563249+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.591953+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.592048+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.592479+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.592689+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.593010+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.890203+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.892072+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.907113+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.913033+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.913062+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.913067+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:26.913393+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:27.193570+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:27.193670+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:27.193766+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:27.194633+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:27.890941+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:27.891151+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:27.893351+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:27.893351+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:27.949571+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:27.949841+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:28.065296+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:28.065326+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:28.065386+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:28.106018+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:28.106499+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:28.575601+00:00", "trade", 14.1573, 1.0]
["2026-09-10T14:28:28.900976+00:00", "trade", 14.1321, 1.0]
["2026-09-10T14:28:29.994891+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:30.901049+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:30.901051+00:00", "trade", 14.16, 4.0]
["2026-09-10T14:28:30.901134+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:30.901169+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:30.902563+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:30.903530+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:31.056048+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:31.056975+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:32.159069+00:00", "trade", 14.165, 92.0]
["2026-09-10T14:28:32.524405+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:32.524410+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:32.524465+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:32.524740+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:32.567322+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:32.567332+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:32.567397+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:32.568229+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:32.571381+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:32.667330+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:32.785822+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:32.786504+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:32.998098+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:32.998098+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:32.998103+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:32.998173+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:32.998178+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:33.718398+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:33.718498+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:33.719405+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:33.727109+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:33.728236+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:34.121448+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:34.121518+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:34.732204+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:28:34.732706+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:28:34.778823+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:34.867459+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:34.884891+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:34.884956+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:35.034853+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:35.034963+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:35.035098+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:35.035304+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:35.035309+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:35.299989+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:36.165876+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:36.166167+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:36.166447+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:36.935363+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:37.060429+00:00", "trade", 14.165, 92.0]
["2026-09-10T14:28:37.061970+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:37.062451+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:37.157945+00:00", "trade", 14.165, 8.0]
["2026-09-10T14:28:38.537634+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:38.537679+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:38.537699+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:38.537739+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:38.537799+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:38.538135+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:38.538737+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:38.540215+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:38.540877+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:38.540882+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:38.819154+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:39.851683+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:39.852290+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:39.855477+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:39.855918+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:40.116941+00:00", "trade", 14.165, 7.0]
["2026-09-10T14:28:40.357688+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:40.357848+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:40.358445+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:40.387985+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.220488+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.221460+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.221505+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.251622+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.252489+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.293236+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.293281+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.293487+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.305390+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.657203+00:00", "trade", 14.17, 10.0]
["2026-09-10T14:28:41.657203+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.657206+00:00", "trade", 14.17, 90.0]
["2026-09-10T14:28:41.657263+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.657273+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.657273+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.657278+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.657298+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.657333+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.657393+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.657448+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.657468+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.658220+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.658606+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:41.663076+00:00", "trade", 14.1568, 1.0]
["2026-09-10T14:28:41.825985+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:42.024618+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:42.024623+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:42.043548+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:42.911189+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:43.364864+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:43.563728+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:44.614009+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:44.710819+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:44.827086+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:44.978031+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:45.308122+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:45.816357+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:45.894082+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:46.145200+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:46.893763+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:46.893782+00:00", "trade", 14.165, 4.0]
["2026-09-10T14:28:46.895036+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:46.895046+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:49.613995+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:49.624400+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:49.703902+00:00", "trade", 14.165, 4.0]
["2026-09-10T14:28:49.703920+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:49.984698+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:49.985204+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:49.985243+00:00", "trade", 14.17, 20.0]
["2026-09-10T14:28:49.985253+00:00", "trade", 14.17, 48.0]
["2026-09-10T14:28:49.985253+00:00", "trade", 14.17, 10.0]
["2026-09-10T14:28:49.985294+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:28:49.985303+00:00", "trade", 14.17, 2.0]
["2026-09-10T14:28:49.985303+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:28:49.985310+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:28:49.985325+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:28:49.985355+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:28:49.985360+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:28:49.985370+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:28:49.985385+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:28:49.985405+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:49.985465+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:49.985475+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:49.985480+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:49.985485+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:49.985500+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:49.985565+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:49.985876+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:49.986081+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:49.986477+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:49.986522+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:49.986958+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:49.987760+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:49.988487+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:50.094174+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:50.095126+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:50.098369+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:50.178469+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:50.178650+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:50.180038+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:50.180038+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:50.189821+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:50.189852+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:50.190188+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:50.190784+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:50.192067+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:28:50.193823+00:00", "trade", 14.17, 7.0]
["2026-09-10T14:28:50.196653+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:50.283434+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:28:50.283490+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:28:50.283494+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:28:50.283505+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.283515+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.283515+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.283525+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.283590+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.283600+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.283630+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.283715+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.284151+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.284577+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.284793+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.286903+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.338541+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.338806+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.392740+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.392740+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.510581+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.510861+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.579680+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.580016+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.580046+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.580101+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.580793+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.580968+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:50.581244+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:50.686850+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:51.716211+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:52.909343+00:00", "trade", 14.1568, 1.0]
["2026-09-10T14:28:53.401676+00:00", "trade", 14.161, 46.0]
["2026-09-10T14:28:54.094866+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.094986+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.565817+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.565927+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.565992+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.566659+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.566744+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.567331+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:54.567782+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:54.567957+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:54.567972+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:54.568042+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:54.568047+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.568052+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.568060+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:28:54.568178+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.568243+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.568253+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.568262+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:28:54.568284+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:54.568284+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:54.568308+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:54.568310+00:00", "trade", 14.16, 325.0]
["2026-09-10T14:28:54.568338+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:54.568348+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:54.568619+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:54.568834+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:54.573475+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:54.573551+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:54.573586+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.573611+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.573621+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.573661+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.573726+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.574062+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.574297+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.574343+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.574458+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.574543+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.574984+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.575024+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.575224+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.575585+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.575786+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.576026+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.578382+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.578387+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.578447+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.579144+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.579149+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.579199+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.579374+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.579815+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.579851+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.580106+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.580141+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.580282+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.580332+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.580367+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.580422+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.581004+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.581043+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.581093+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.581099+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.581164+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.581504+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.581504+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.581595+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:54.581600+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:54.581790+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:54.581880+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.581905+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.581920+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.581965+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.582021+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.582026+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.582121+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.582226+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.582321+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:54.582331+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:54.582356+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:54.582397+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:54.582502+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:54.582647+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:54.582933+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.582933+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:28:54.586185+00:00", "trade", 14.16, 74.0]
["2026-09-10T14:28:54.586647+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.588912+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.609080+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:54.650228+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.650273+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.650739+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.650900+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.651291+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.651667+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.652233+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.690108+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.692504+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.702693+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.749640+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.752923+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.766520+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:54.767512+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.198525+00:00", "trade", 14.161, 100.0]
["2026-09-10T14:28:56.204888+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:28:56.608346+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.608882+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.608932+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.818697+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.819173+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.819288+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.819453+00:00", "trade", 14.165, 82.0]
["2026-09-10T14:28:56.819835+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.819905+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.819975+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.820576+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.820747+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.822516+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.854547+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.854763+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.855244+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.855324+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.855670+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.856086+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.856487+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.870445+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.914881+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.915417+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.915578+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.915593+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.915648+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.916620+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.916986+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.917056+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.917422+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.917492+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:56.918174+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.018748+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.051251+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.051311+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.051632+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.051692+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.052113+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.052193+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.052223+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.052233+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:28:57.052298+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.052308+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.052699+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.052910+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.092088+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.092093+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.092108+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.092178+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.092178+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.092564+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.159779+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.198597+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.198657+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:57.198722+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.198727+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.198782+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.199053+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.199108+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:57.199218+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.199514+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.199584+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.199970+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.200065+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.200065+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.200065+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:57.200536+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:57.200571+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.200997+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.201057+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.201503+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.201559+00:00", "quote", 14.15, 14.17]
["2026-09-10T14:28:57.201609+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.201619+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.201669+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.201719+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.202376+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.202376+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.202476+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.202756+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.203117+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.462144+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:57.598048+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:58.066864+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:58.066925+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:58.067345+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:58.067857+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:58.069142+00:00", "trade", 14.165, 1.0]
["2026-09-10T14:28:58.069433+00:00", "trade", 14.165, 1.0]
["2026-09-10T14:28:58.172353+00:00", "trade", 14.165, 164.0]
["2026-09-10T14:28:58.172447+00:00", "trade", 14.165, 22.0]
["2026-09-10T14:28:58.281811+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:58.690474+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:58.881228+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:58.916472+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:58.959216+00:00", "trade", 14.165, 15.0]
["2026-09-10T14:28:59.473885+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:28:59.994901+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.014597+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.014948+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.015043+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.016557+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.036590+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.040780+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.048353+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.048473+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.048638+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.049445+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.049841+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.056567+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.064747+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.078535+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.095616+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.095675+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.095741+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.096603+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.097064+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.098978+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.098978+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.105328+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.360451+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:00.947695+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:01.046661+00:00", "trade", 14.17, 14.0]
["2026-09-10T14:29:01.046746+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:01.046796+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:01.047362+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:01.047763+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:01.047863+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:01.047928+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:01.047933+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:01.047968+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:01.047968+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:01.047988+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:01.082947+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:01.083172+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:01.152472+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:01.364552+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:01.789309+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:02.102018+00:00", "trade", 14.17, 183.0]
["2026-09-10T14:29:02.102018+00:00", "trade", 14.17, 15.0]
["2026-09-10T14:29:02.102078+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:02.102109+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:02.102429+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:02.102520+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:02.103432+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:02.103432+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:02.168043+00:00", "trade", 14.165, 4.0]
["2026-09-10T14:29:02.168677+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:02.168732+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:02.193361+00:00", "trade", 14.165, 198.0]
["2026-09-10T14:29:02.272820+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:02.537009+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:02.916934+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:03.011038+00:00", "trade", 14.165, 14.0]
["2026-09-10T14:29:04.661438+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.940292+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.940294+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:29:04.940348+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:29:04.940367+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.940402+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.940763+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.940811+00:00", "trade", 14.17, 34.0]
["2026-09-10T14:29:04.940820+00:00", "trade", 14.17, 35.0]
["2026-09-10T14:29:04.940898+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.940909+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.941139+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.941144+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.941224+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:29:04.941229+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:29:04.941234+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:29:04.941247+00:00", "trade", 14.17, 200.0]
["2026-09-10T14:29:04.941250+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:29:04.941259+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:29:04.941320+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:29:04.941390+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:29:04.941390+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:29:04.941395+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:29:04.941395+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:29:04.941395+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.941397+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:29:04.941430+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.941831+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.942006+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.942031+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.944387+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.945474+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.947033+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.948035+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.957037+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:04.957478+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:05.041332+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:05.042024+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:05.042029+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:05.107711+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:05.108036+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:05.109159+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:05.184333+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:05.184794+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:05.674179+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:06.078537+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:06.078973+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:06.079314+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:06.079344+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:29:06.079740+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:29:06.079765+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:29:06.079871+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:06.081289+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:06.081555+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:29:06.082026+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:29:06.082166+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:06.176240+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:29:06.176310+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:06.176325+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:29:06.176842+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:29:06.176929+00:00", "trade", 14.17, 34.0]
["2026-09-10T14:29:06.176929+00:00", "trade", 14.17, 35.0]
["2026-09-10T14:29:06.176997+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.177012+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.177017+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.177278+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.177508+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.177909+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.177934+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.217609+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.283170+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.299148+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.299183+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.299448+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.299739+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.401908+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.402349+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.519152+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.519282+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.519467+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.520370+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.560881+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.582753+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.582964+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.583475+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:29:06.583715+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:29:06.583861+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:29:06.583871+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:29:06.583926+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:29:06.583986+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.584001+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.585685+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.591083+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.594506+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.596526+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.599002+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:29:06.599017+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:29:06.599067+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:06.599117+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:06.599298+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:06.600245+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:06.600606+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:06.604938+00:00", "trade", 14.1569, 1.0]
["2026-09-10T14:29:06.620358+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:29:06.620423+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:06.620433+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:06.620784+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:29:06.620919+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:06.621140+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:06.621330+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:06.920197+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:06.920287+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:29:07.020310+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:29:07.279367+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:29:07.356130+00:00", "trade", 14.18, 4.0]
["2026-09-10T14:29:10.307939+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:29:10.308009+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:10.310405+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:10.310510+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:10.340216+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:10.340446+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:10.340802+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:10.340988+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:10.396373+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:29:10.569622+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:29:10.569782+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:10.569847+00:00", "trade", 14.18, 200.0]
["2026-09-10T14:29:10.569910+00:00", "trade", 14.18, 200.0]
["2026-09-10T14:29:10.569964+00:00", "trade", 14.18, 200.0]
["2026-09-10T14:29:10.570183+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:10.610981+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:29:10.673740+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:29:10.726986+00:00", "trade", 14.17, 1.0]
["2026-09-10T14:29:10.727047+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:10.727052+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:10.727057+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:10.727112+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:10.727794+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:10.842477+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:10.918974+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:11.173786+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:12.362214+00:00", "trade", 14.175, 96.0]
["2026-09-10T14:29:12.364045+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:12.662897+00:00", "trade", 14.175, 26.0]
["2026-09-10T14:29:12.662924+00:00", "trade", 14.175, 74.0]
["2026-09-10T14:29:12.662978+00:00", "trade", 14.175, 55.0]
["2026-09-10T14:29:12.779130+00:00", "trade", 14.175, 45.0]
["2026-09-10T14:29:12.949514+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:14.338192+00:00", "trade", 14.1611, 10.0]
["2026-09-10T14:29:14.919235+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:15.579883+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:15.580845+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:15.995703+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:16.559516+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:16.559561+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:16.559646+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:16.559661+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:16.559812+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:29:16.559962+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:16.560288+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:16.560288+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:16.560488+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:16.560528+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:16.594614+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:16.594780+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:16.595065+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:16.619584+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:16.666130+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:16.666130+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:16.666962+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:16.670285+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:16.930780+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:17.023310+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:17.343132+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:17.343688+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:17.566920+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:17.714496+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:17.715248+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:17.715423+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:17.810212+00:00", "trade", 14.1569, 1.0]
["2026-09-10T14:29:18.131600+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:18.131885+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:18.132086+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:18.153552+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:18.601162+00:00", "trade", 14.1714, 19.0]
["2026-09-10T14:29:18.889720+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:18.890301+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:18.923004+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:19.353269+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:20.225771+00:00", "trade", 14.175, 200.0]
["2026-09-10T14:29:21.344131+00:00", "trade", 14.175, 1000.0]
["2026-09-10T14:29:21.345859+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:23.464088+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:29:23.464414+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:29:23.464574+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:29:23.464599+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:29:23.464604+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:29:23.464604+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:29:23.474853+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:29:23.566121+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:29:23.568697+00:00", "trade", 14.17, 84.0]
["2026-09-10T14:29:23.588043+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:29:23.608827+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:29:23.693816+00:00", "trade", 14.17, 84.0]
["2026-09-10T14:29:24.901059+00:00", "trade", 14.1612, 11.0]
["2026-09-10T14:29:25.223743+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:29:25.223753+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:25.223758+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:25.223828+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:25.223832+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:29:25.223833+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:25.224044+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:25.226545+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:25.226725+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:25.230795+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:25.243029+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:25.282603+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:25.288297+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:25.304295+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:25.384040+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:25.569416+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:25.994674+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:26.924418+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:27.238230+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:27.286094+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:27.386769+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:27.439745+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:27.541978+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:27.858893+00:00", "trade", 14.1612, 100.0]
["2026-09-10T14:29:28.116647+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:28.217237+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:28.666280+00:00", "trade", 14.1568, 1.0]
["2026-09-10T14:29:28.768499+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:29.009697+00:00", "trade", 14.175, 119.0]
["2026-09-10T14:29:29.015727+00:00", "trade", 14.175, 4.0]
["2026-09-10T14:29:29.020304+00:00", "trade", 14.175, 45.0]
["2026-09-10T14:29:29.026129+00:00", "trade", 14.175, 36.0]
["2026-09-10T14:29:29.994910+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:31.249067+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:31.335146+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:31.336515+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:31.336535+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:31.602824+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:31.603545+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:31.604222+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:33.226050+00:00", "trade", 14.175, 800.0]
["2026-09-10T14:29:33.490529+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:33.492863+00:00", "trade", 14.175, 4.0]
["2026-09-10T14:29:34.034925+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:34.035087+00:00", "trade", 14.18, 3.0]
["2026-09-10T14:29:34.035091+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:29:34.035106+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:29:34.035121+00:00", "trade", 14.18, 5.0]
["2026-09-10T14:29:34.035133+00:00", "trade", 14.18, 6.0]
["2026-09-10T14:29:34.035136+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:29:34.035146+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:34.035151+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:34.035151+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:29:34.035206+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:29:34.035226+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:29:34.035236+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:29:34.035241+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:29:34.035306+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:29:34.035307+00:00", "trade", 14.18, 200.0]
["2026-09-10T14:29:34.035407+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:29:34.035452+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:34.035507+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:34.035772+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:34.035833+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:34.036013+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:34.036178+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:34.036269+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:34.036489+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:34.036609+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:34.036850+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:34.036930+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:34.037045+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:34.038053+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:34.040829+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:34.040829+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:34.142862+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:34.149328+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:34.248545+00:00", "trade", 14.19, 300.0]
["2026-09-10T14:29:34.248594+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.248599+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.248609+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.248619+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.248635+00:00", "trade", 14.19, 6.0]
["2026-09-10T14:29:34.248664+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.248775+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.248776+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:29:34.248835+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.248900+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.248975+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.249326+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:34.249326+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.249366+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:34.249431+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:34.249516+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:29:34.249577+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:34.249667+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:29:34.249677+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.249682+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:29:34.249717+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.249722+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.249953+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:29:34.250008+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.250012+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:29:34.250639+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.250644+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.291532+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.353334+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.353394+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.353950+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.689193+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:34.924955+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:36.369658+00:00", "trade", 14.1977, 1.0]
["2026-09-10T14:29:36.608454+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:36.609205+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:36.620658+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:36.620758+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:29:36.621209+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:29:36.621209+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:29:36.621244+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:36.623961+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:36.726430+00:00", "trade", 14.195, 200.0]
["2026-09-10T14:29:36.726443+00:00", "trade", 14.195, 200.0]
["2026-09-10T14:29:36.727447+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:36.728484+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:36.875530+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:37.238454+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:37.238890+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:37.238930+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:37.239371+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:37.339740+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:37.702384+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:37.819982+00:00", "trade", 14.1613, 5.0]
["2026-09-10T14:29:38.905248+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:38.928042+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:40.957557+00:00", "trade", 14.155, 1.0]
["2026-09-10T14:29:41.003971+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:41.003976+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:41.004041+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:41.004913+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:41.005755+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:41.007018+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:41.007755+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:41.016050+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:41.110550+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:41.116468+00:00", "trade", 14.195, 45.0]
["2026-09-10T14:29:41.145638+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:41.145879+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:41.147162+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:41.376297+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:42.929406+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:43.321150+00:00", "trade", 14.1613, 100.0]
["2026-09-10T14:29:43.757628+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:43.758806+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:43.759287+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:43.864868+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:44.273887+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:44.664127+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:44.664242+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:44.664588+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:44.664663+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:44.768726+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:44.768786+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:44.768791+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:44.911140+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:44.911220+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:44.911691+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:44.911907+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:45.043149+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:45.043200+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:45.043796+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:45.250819+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:45.431732+00:00", "trade", 14.19, 118.0]
["2026-09-10T14:29:45.431805+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:45.432316+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:45.432346+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:29:45.432476+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:45.432912+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:45.432943+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:45.432948+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:29:45.433178+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:45.433233+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:45.433273+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:45.433729+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:45.434115+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:45.463355+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:45.463631+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:45.535081+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:45.542975+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:29:45.603659+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:46.059895+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:46.096723+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:46.930243+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:47.008033+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:47.661208+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:29:49.946862+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:50.917698+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:50.917713+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:29:50.917718+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:50.917722+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:29:50.917723+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:50.917804+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:50.917964+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:50.928980+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:50.933737+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:51.019275+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:51.681298+00:00", "trade", 14.1515, 1.0]
["2026-09-10T14:29:52.223363+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:52.224160+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:52.224411+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:56.124663+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:56.125154+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:56.125470+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:56.125981+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:56.128422+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:56.239386+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:57.233593+00:00", "trade", 14.195, 200.0]
["2026-09-10T14:29:59.125675+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:29:59.199898+00:00", "trade", 14.2, 48.0]
["2026-09-10T14:29:59.199898+00:00", "trade", 14.2, 52.0]
["2026-09-10T14:29:59.199901+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:59.199956+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:59.200553+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:29:59.200708+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:29:59.200728+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:59.200743+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:59.200898+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:29:59.201099+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:29:59.201184+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:29:59.201309+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:59.202041+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:59.202066+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:29:59.235531+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:29:59.502070+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:59.505248+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:59.505649+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:59.505684+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:59.608083+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:59.608148+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:59.608399+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:29:59.608454+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:29:59.608494+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:29:59.608559+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:59.608730+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:59.608785+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:59.644770+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:29:59.994914+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.191382+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:30:00.191457+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.191462+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.191668+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:30:00.191843+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:30:00.191843+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:30:00.192018+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.192124+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:30:00.223874+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.223889+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.294868+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.297770+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.338129+00:00", "trade", 14.195, 19.0]
["2026-09-10T14:30:00.367446+00:00", "trade", 14.195, 5.0]
["2026-09-10T14:30:00.571833+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.571973+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.572149+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:30:00.572389+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.639564+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.639619+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.640216+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.640296+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.650260+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.754242+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.754332+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:30:00.754553+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:30:00.754733+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.754839+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:00.755215+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:30:01.017173+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:01.058919+00:00", "trade", 14.1442, 31.0]
["2026-09-10T14:30:01.059955+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:01.359415+00:00", "trade", 14.2, 32.0]
["2026-09-10T14:30:02.891727+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:02.892309+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:30:02.892314+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:30:02.892319+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:30:02.892469+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:02.892655+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:02.892680+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:02.909011+00:00", "trade", 14.195, 141.0]
["2026-09-10T14:30:02.909079+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:02.909625+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:02.909901+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:30:02.910494+00:00", "trade", 14.2, 119.0]
["2026-09-10T14:30:02.932199+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:30:02.932560+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:02.933572+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:02.933721+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:30:02.934281+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:30:02.935005+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:02.935181+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:02.985746+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:02.986704+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:02.986814+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:02.988067+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:02.988122+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:02.997665+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:03.702784+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:03.703495+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:03.706879+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:05.352790+00:00", "trade", 14.1431, 1.0]
["2026-09-10T14:30:05.605009+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:05.605074+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:05.605076+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:30:05.605430+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:05.605570+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:05.668004+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:05.945259+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:05.946061+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:05.950426+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:06.111674+00:00", "trade", 14.195, 141.0]
["2026-09-10T14:30:07.010230+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:07.010801+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:07.010921+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:07.116297+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:07.640746+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:07.640746+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:07.640816+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:07.641453+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:08.651303+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:08.651338+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:08.651413+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:08.652696+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:08.652972+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:08.668386+00:00", "trade", 14.195, 22.0]
["2026-09-10T14:30:08.674443+00:00", "trade", 14.195, 3.0]
["2026-09-10T14:30:09.396041+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:09.396567+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:09.396723+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:09.398326+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:09.901265+00:00", "trade", 14.1618, 100.0]
["2026-09-10T14:30:09.982519+00:00", "trade", 14.2, 99.0]
["2026-09-10T14:30:09.984903+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:30:09.984903+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:09.984974+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:30:09.984999+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:30:09.985064+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:30:09.985575+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:09.985833+00:00", "trade", 14.2, 10.0]
["2026-09-10T14:30:09.985916+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:09.986051+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:09.986206+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:09.986347+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:09.987941+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:09.988056+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:09.994085+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:10.004139+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:10.014985+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:10.014985+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:10.021080+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:10.021821+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:30:10.022388+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:10.024267+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:10.787119+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:10.791634+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:10.791675+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:10.805714+00:00", "trade", 14.205, 1.0]
["2026-09-10T14:30:11.353954+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:30:11.354019+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:30:11.354099+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:11.354305+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:11.354316+00:00", "trade", 14.21, 5.0]
["2026-09-10T14:30:11.354319+00:00", "trade", 14.21, 300.0]
["2026-09-10T14:30:11.354390+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:11.354390+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:11.354395+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:11.354395+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:11.354445+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:11.354810+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:30:11.354831+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:11.354931+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:11.354936+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:30:11.355035+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:30:11.355577+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:30:11.358309+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:30:11.359141+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:11.359597+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:11.365526+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:11.530238+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:11.530238+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:11.534017+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:11.534483+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:30:17.972831+00:00", "trade", 14.205, 6.0]
["2026-09-10T14:30:18.847587+00:00", "trade", 14.205, 23.0]
["2026-09-10T14:30:18.950844+00:00", "trade", 14.205, 23.0]
["2026-09-10T14:30:20.051838+00:00", "trade", 14.205, 36.0]
["2026-09-10T14:30:20.393595+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:30:20.393596+00:00", "trade", 14.21, 5.0]
["2026-09-10T14:30:20.393596+00:00", "trade", 14.21, 95.0]
["2026-09-10T14:30:20.393610+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:30:20.393617+00:00", "trade", 14.21, 1.0]
["2026-09-10T14:30:20.393620+00:00", "trade", 14.21, 90.0]
["2026-09-10T14:30:20.393623+00:00", "trade", 14.21, 31.0]
["2026-09-10T14:30:20.393650+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:30:20.393675+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.393686+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:30:20.393734+00:00", "trade", 14.21, 205.0]
["2026-09-10T14:30:20.393740+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.393765+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.393770+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.393788+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:30:20.393800+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.393830+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.393857+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:30:20.393890+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.393900+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.393999+00:00", "trade", 14.21, 300.0]
["2026-09-10T14:30:20.394036+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.394051+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.394136+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.394151+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.394166+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.394186+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.394275+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:30:20.394432+00:00", "trade", 14.21, 200.0]
["2026-09-10T14:30:20.394588+00:00", "trade", 14.21, 206.0]
["2026-09-10T14:30:20.394758+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.394853+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.396585+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:30:20.399457+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:30:20.443830+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:30:20.443895+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.578936+00:00", "trade", 14.1469, 1.0]
["2026-09-10T14:30:20.634623+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:30:20.634694+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.691534+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.691574+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:20.870110+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:30:21.106918+00:00", "trade", 14.21, 169.0]
["2026-09-10T14:30:21.106969+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:21.108232+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:21.108668+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:21.109129+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:21.109129+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:22.163130+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:30:23.734781+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:23.735443+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:23.735914+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:23.736420+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:23.736450+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:23.744023+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:23.821884+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:24.939395+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:24.939936+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:24.949319+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:24.974323+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:25.051667+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:25.052715+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:26.311753+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:26.311798+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:26.348390+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:26.447115+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:26.448724+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:26.449205+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:27.622856+00:00", "trade", 14.1628, 69.0]
["2026-09-10T14:30:27.863348+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:27.863523+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:27.863864+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:27.864345+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:28.024577+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:28.787844+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:28.789791+00:00", "trade", 14.22, 81.0]
["2026-09-10T14:30:28.789791+00:00", "trade", 14.22, 122.0]
["2026-09-10T14:30:28.789914+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:30:28.790360+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:30:28.790405+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:28.790606+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:30:28.790876+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:30:28.791102+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:30:28.791192+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:28.896242+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:29.496081+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:29.773677+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:29.773867+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:29.994924+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:30.037089+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:32.854849+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:32.875212+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:32.875854+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:32.875894+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:32.891191+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:32.891196+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:32.894218+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:33.085156+00:00", "trade", 14.1482, 2.0]
["2026-09-10T14:30:33.509518+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:33.510736+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:33.680716+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:33.680846+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:33.681312+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:33.683101+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:33.683237+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:33.683237+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:33.683803+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:33.683863+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:33.684319+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:33.714566+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:33.714566+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:33.721578+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:33.824503+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:34.041635+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:34.041650+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:34.095248+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:34.095704+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:34.383648+00:00", "trade", 14.1629, 41.0]
["2026-09-10T14:30:34.461064+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:34.461094+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:34.461720+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:34.461750+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:34.463866+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:34.465229+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:34.465439+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:34.465915+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:34.465930+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:34.569913+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:34.570324+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:34.719279+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:35.143176+00:00", "trade", 14.1629, 41.0]
["2026-09-10T14:30:37.357352+00:00", "trade", 14.215, 5.0]
["2026-09-10T14:30:37.501985+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:37.504874+00:00", "trade", 14.215, 26.0]
["2026-09-10T14:30:37.508708+00:00", "trade", 14.215, 8.0]
["2026-09-10T14:30:37.512826+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:37.513282+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:37.729713+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:37.729743+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:37.963469+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:37.963920+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:38.002959+00:00", "trade", 14.215, 4.0]
["2026-09-10T14:30:39.108112+00:00", "trade", 14.2199, 1.0]
["2026-09-10T14:30:39.686623+00:00", "trade", 14.215, 6.0]
["2026-09-10T14:30:40.490732+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.495093+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.749569+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.749574+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.749614+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.750015+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.750015+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.750055+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.750090+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.750491+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.750496+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.750571+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.750967+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.751052+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.751052+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.751453+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.751453+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.751493+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.751493+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.751934+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.751934+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.752015+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.802189+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:40.937515+00:00", "trade", 14.2199, 7.0]
["2026-09-10T14:30:41.250497+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:41.250512+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:41.250532+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:41.250532+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:41.250973+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:41.251003+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:41.251003+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:41.251048+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:41.251489+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:41.251489+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:41.325319+00:00", "trade", 14.1497, 1.0]
["2026-09-10T14:30:41.326678+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:41.469072+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:42.319176+00:00", "trade", 14.22, 22.0]
["2026-09-10T14:30:42.319234+00:00", "trade", 14.22, 178.0]
["2026-09-10T14:30:42.319317+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:42.320044+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:42.320148+00:00", "trade", 14.22, 25.0]
["2026-09-10T14:30:42.320164+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:42.320208+00:00", "trade", 14.22, 122.0]
["2026-09-10T14:30:42.320445+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:42.320482+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:30:42.320482+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:30:42.324885+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:42.324974+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:30:42.326364+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:42.774184+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:30:42.854381+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:42.854817+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:42.854822+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:43.129666+00:00", "trade", 14.2182, 100.0]
["2026-09-10T14:30:43.412640+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:43.432563+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:43.522237+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:43.522673+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:43.522713+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:43.523154+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:44.320520+00:00", "trade", 14.215, 1.0]
["2026-09-10T14:30:44.417303+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:44.417924+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:44.417924+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:44.451569+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:44.452452+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:44.452938+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:44.454504+00:00", "trade", 14.22, 14.0]
["2026-09-10T14:30:44.456165+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:44.456165+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:44.461498+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:45.013277+00:00", "trade", 14.22, 1.0]
["2026-09-10T14:30:45.013277+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:45.357271+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:45.357271+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:45.357747+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:45.369420+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:45.394710+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:45.497275+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:45.917816+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:46.505967+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:46.607238+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:46.665857+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:46.768171+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:46.966017+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:47.052784+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:47.761972+00:00", "trade", 14.215, 4.0]
["2026-09-10T14:30:50.168779+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.168889+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.169636+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.211851+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.502258+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.756343+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.756365+00:00", "trade", 14.22, 19.0]
["2026-09-10T14:30:50.756539+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.756807+00:00", "trade", 14.22, 2.0]
["2026-09-10T14:30:50.756831+00:00", "trade", 14.22, 5.0]
["2026-09-10T14:30:50.756834+00:00", "trade", 14.22, 95.0]
["2026-09-10T14:30:50.756840+00:00", "trade", 14.22, 81.0]
["2026-09-10T14:30:50.756843+00:00", "trade", 14.22, 16.0]
["2026-09-10T14:30:50.756846+00:00", "trade", 14.22, 6.0]
["2026-09-10T14:30:50.756894+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:30:50.756950+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:30:50.757261+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:30:50.757265+00:00", "trade", 14.22, 17.0]
["2026-09-10T14:30:50.757265+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:30:50.757326+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.757330+00:00", "trade", 14.22, 48.0]
["2026-09-10T14:30:50.757330+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.757336+00:00", "trade", 14.22, 35.0]
["2026-09-10T14:30:50.757340+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.757343+00:00", "trade", 14.22, 300.0]
["2026-09-10T14:30:50.757350+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.757352+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:30:50.757356+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.757381+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.757535+00:00", "trade", 14.22, 43.0]
["2026-09-10T14:30:50.757718+00:00", "trade", 14.22, 300.0]
["2026-09-10T14:30:50.757847+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.757887+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.758002+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.758002+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.758072+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.758468+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.758543+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.767545+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.787547+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.866205+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.866340+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.905994+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:50.927335+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:51.072165+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:51.076405+00:00", "trade", 14.1553, 1.0]
["2026-09-10T14:30:51.318522+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:52.522038+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:52.522043+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:53.149347+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:53.149858+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:53.149908+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:53.150384+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:53.150434+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:53.159325+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:53.159766+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:53.180130+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:53.180130+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:53.345830+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:53.346301+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:53.498412+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:30:54.022506+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:54.023002+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:54.545938+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:54.547978+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:54.614160+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:55.084244+00:00", "trade", 14.2199, 7.0]
["2026-09-10T14:30:55.888735+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:56.456676+00:00", "trade", 14.21, 6.0]
["2026-09-10T14:30:56.930546+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:56.930992+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:56.957610+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:57.009543+00:00", "trade", 14.1521, 200.0]
["2026-09-10T14:30:57.025475+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:30:57.066194+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:57.536614+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:58.416834+00:00", "trade", 14.2172, 2000.0]
["2026-09-10T14:30:58.783538+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:58.800238+00:00", "trade", 14.1965, 10.0]
["2026-09-10T14:30:59.700773+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:30:59.994933+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:00.458594+00:00", "trade", 14.1595, 1.0]
["2026-09-10T14:31:00.461168+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:00.579375+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:01.825417+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:02.061607+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:02.061616+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:02.061624+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:02.061635+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:02.061637+00:00", "trade", 14.215, 177.0]
["2026-09-10T14:31:02.061640+00:00", "trade", 14.21, 223.0]
["2026-09-10T14:31:02.061805+00:00", "trade", 14.21, 31.0]
["2026-09-10T14:31:02.061850+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:02.061876+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:02.062046+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:02.062115+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:02.062146+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:02.062161+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:02.062191+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:02.062241+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:02.062286+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:02.062296+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:02.062341+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:02.062370+00:00", "trade", 14.21, 90.0]
["2026-09-10T14:31:02.062396+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:02.062401+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:02.062637+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:02.062772+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:02.062873+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:02.062968+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:02.063143+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:02.063178+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:02.063699+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:02.064563+00:00", "trade", 14.21, 60.0]
["2026-09-10T14:31:02.065895+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:02.162329+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:02.162690+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:02.162800+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:02.654452+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:03.154973+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:03.460947+00:00", "trade", 14.2131, 56.0]
["2026-09-10T14:31:03.461732+00:00", "trade", 14.2131, 23.0]
["2026-09-10T14:31:04.015497+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:06.927915+00:00", "trade", 14.2132, 12.0]
["2026-09-10T14:31:07.113102+00:00", "trade", 14.21, 300.0]
["2026-09-10T14:31:07.113104+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:07.113108+00:00", "trade", 14.21, 300.0]
["2026-09-10T14:31:07.113108+00:00", "trade", 14.21, 34.0]
["2026-09-10T14:31:07.113108+00:00", "trade", 14.21, 81.0]
["2026-09-10T14:31:07.113132+00:00", "trade", 14.21, 300.0]
["2026-09-10T14:31:07.113141+00:00", "trade", 14.21, 300.0]
["2026-09-10T14:31:07.113204+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:07.113209+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:07.113279+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:07.113411+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:07.113625+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:07.113649+00:00", "trade", 14.21, 43.0]
["2026-09-10T14:31:07.113676+00:00", "trade", 14.21, 300.0]
["2026-09-10T14:31:07.113710+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:07.113725+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:07.113730+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:07.113760+00:00", "trade", 14.21, 300.0]
["2026-09-10T14:31:07.113820+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.113896+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:07.114001+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:07.114022+00:00", "trade", 14.21, 200.0]
["2026-09-10T14:31:07.114101+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.114151+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:07.114181+00:00", "trade", 14.21, 151.0]
["2026-09-10T14:31:07.114302+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.114312+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.114312+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.114342+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.114362+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.114362+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.114509+00:00", "trade", 14.21, 151.0]
["2026-09-10T14:31:07.114560+00:00", "trade", 14.21, 151.0]
["2026-09-10T14:31:07.114572+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.114642+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.114683+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.115174+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.115751+00:00", "trade", 14.21, 49.0]
["2026-09-10T14:31:07.116296+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.124386+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.127046+00:00", "trade", 14.21, 151.0]
["2026-09-10T14:31:07.144542+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:07.189646+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.214019+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.214976+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.215072+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.616548+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:07.617901+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:08.062474+00:00", "trade", 14.215, 87.0]
["2026-09-10T14:31:08.064041+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:31:08.322173+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:08.322775+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:08.322855+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:08.322920+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:08.322920+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:08.323376+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:08.364252+00:00", "trade", 14.215, 8.0]
["2026-09-10T14:31:08.364718+00:00", "trade", 14.215, 13.0]
["2026-09-10T14:31:08.427529+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:08.450819+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:08.451255+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:08.451732+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:08.451732+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:09.291234+00:00", "trade", 14.211, 185.0]
["2026-09-10T14:31:09.292369+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:09.292849+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:09.322616+00:00", "trade", 14.2105, 136.0]
["2026-09-10T14:31:09.325443+00:00", "trade", 14.21, 73.0]
["2026-09-10T14:31:09.339604+00:00", "trade", 14.21, 49.0]
["2026-09-10T14:31:09.356799+00:00", "trade", 14.21, 45.0]
["2026-09-10T14:31:10.987729+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:10.987730+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:10.987745+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:10.987771+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:10.987811+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:10.987816+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:10.988703+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:10.988723+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:10.992793+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:11.019076+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:31:11.090811+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:11.090916+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:11.104238+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:11.698749+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:11.698806+00:00", "trade", 14.21, 200.0]
["2026-09-10T14:31:11.698859+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:11.699315+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:11.699315+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:11.699751+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:11.699751+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:11.699992+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:11.700383+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:11.700473+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:11.722595+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:11.984949+00:00", "trade", 14.1668, 40.0]
["2026-09-10T14:31:12.100334+00:00", "trade", 14.18, 24.0]
["2026-09-10T14:31:12.796341+00:00", "trade", 14.1665, 1.0]
["2026-09-10T14:31:13.653033+00:00", "trade", 14.21, 400.0]
["2026-09-10T14:31:14.307274+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:14.433370+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:14.437298+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:14.440104+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:14.838801+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:14.838876+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:14.839222+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:14.839733+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:14.839804+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:14.839818+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:14.839859+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:14.840245+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:14.840250+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:14.840410+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:14.840440+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:14.945390+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:14.945470+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.231309+00:00", "trade", 14.215, 400.0]
["2026-09-10T14:31:15.873961+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.874678+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.874688+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:15.874738+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.874808+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.874808+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.874813+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.874863+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.874894+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.875370+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.875470+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.875615+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.898785+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.899216+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.899287+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.899312+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:15.899322+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.899382+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.899437+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.899437+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.899457+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.900159+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.900189+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.900625+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.932015+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.932065+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.932606+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.933248+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.949957+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.950348+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.950639+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.950784+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.973794+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.973884+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:15.973894+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.973944+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.973949+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.973994+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.974010+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:15.977282+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.007585+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.007670+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.007700+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.007730+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.007745+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.007800+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.007805+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.008351+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.008386+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.052882+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.109768+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.109818+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.110304+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.110309+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.110349+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.126979+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.127455+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.127460+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.127480+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.127505+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.174677+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.174848+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.174928+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.175645+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.204654+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.204654+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.205130+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.205135+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.205155+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.205190+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.314445+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.314901+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.314991+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.349338+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.349429+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:16.349433+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:16.349444+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.349504+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.349569+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.454534+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.455085+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:16.455115+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:16.455667+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:16.973825+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.973876+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.973891+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.973926+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.973951+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.973951+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.974517+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.974547+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.974587+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:16.975073+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.078234+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.078234+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.078500+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.079101+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.079221+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.183705+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.183760+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.184237+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.289266+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.289317+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.289803+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.394823+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.394878+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.395354+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.448330+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.448446+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.448847+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.553526+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.553571+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.554047+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.554052+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.554107+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.659087+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.659132+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.659634+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.745969+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.745989+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.746510+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.775108+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.775108+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.775284+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.775359+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.776086+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.880434+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.880484+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.880971+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.932012+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.932528+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.973797+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.973882+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:17.973897+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:17.974318+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.083122+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.083177+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.083658+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.100152+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.100263+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.100393+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.140248+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.140248+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.140734+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.232257+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.232299+00:00", "trade", 14.215, 2.0]
["2026-09-10T14:31:18.232342+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:18.232358+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.232392+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.232412+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.232468+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.232472+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.233074+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.233675+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.256039+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.256084+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.256560+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.308131+00:00", "trade", 14.1675, 28.0]
["2026-09-10T14:31:18.365163+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.365214+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.365715+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.365715+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.366276+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.448918+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.449419+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.449469+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.449469+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:18.449529+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.449559+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.449584+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.449594+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.449660+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.449660+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.450607+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.451529+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.475466+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.475717+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.519110+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.519441+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.519646+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.519692+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.519922+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.519927+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.520233+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.619564+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.620281+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.620747+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.632285+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.789138+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:18.789178+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:19.309347+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:19.337554+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:24.130087+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:31:24.215520+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:31:24.215590+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:31:24.215595+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:31:24.215670+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:31:24.216056+00:00", "trade", 14.22, 11.0]
["2026-09-10T14:31:24.216061+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:31:24.216110+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:31:24.216142+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:24.216382+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:24.216623+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:24.216698+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:24.216978+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:24.217019+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:24.217059+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:24.217099+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:24.232141+00:00", "trade", 14.225, 400.0]
["2026-09-10T14:31:24.240913+00:00", "trade", 14.225, 300.0]
["2026-09-10T14:31:24.296080+00:00", "trade", 14.1692, 1.0]
["2026-09-10T14:31:24.324635+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:24.418943+00:00", "trade", 14.186, 1.0]
["2026-09-10T14:31:24.803914+00:00", "trade", 14.225, 4.0]
["2026-09-10T14:31:25.429728+00:00", "trade", 14.2138, 1.0]
["2026-09-10T14:31:27.044467+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.045474+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.045559+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.045860+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:27.046301+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:27.046416+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.047572+00:00", "trade", 14.22, 68.0]
["2026-09-10T14:31:27.047624+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:27.047699+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:27.047739+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:27.048055+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.048153+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:31:27.048156+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:31:27.048226+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:31:27.048241+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:31:27.048267+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:31:27.048316+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:31:27.048345+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:31:27.048417+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:31:27.048486+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:31:27.048577+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:31:27.048652+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.048662+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.048677+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:27.048717+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.048807+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:27.048808+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:31:27.048827+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.048837+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.048852+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.048967+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.048997+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.049018+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.049138+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.049203+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.049303+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.049304+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:31:27.049499+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.049509+00:00", "trade", 14.22, 50.0]
["2026-09-10T14:31:27.049509+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.049512+00:00", "trade", 14.22, 30.0]
["2026-09-10T14:31:27.049539+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.049539+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.049549+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.049554+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.049564+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.049614+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:27.049629+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:27.049629+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.049639+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.049654+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.049679+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.049689+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.049709+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.049734+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.049744+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.049784+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:31:27.049819+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.049945+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.051173+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.085910+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.101157+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.153592+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:31:27.153652+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:27.154649+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:27.929570+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:27.929660+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.007725+00:00", "trade", 14.22, 50.0]
["2026-09-10T14:31:28.007726+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.008372+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.008377+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.008813+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.018486+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.018506+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.038644+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.095525+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.095710+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.095926+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.096026+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.096718+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.096828+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.097229+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.097835+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.098001+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.098602+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.098622+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.110565+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.111192+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:28.111287+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.111289+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:28.111418+00:00", "trade", 14.21, 200.0]
["2026-09-10T14:31:28.111703+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.111718+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.111798+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.112255+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.112265+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.112350+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.112420+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.112650+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.113084+00:00", "trade", 14.21, 15.0]
["2026-09-10T14:31:28.118871+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.119151+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.133796+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.134081+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.134387+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:28.153157+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:28.153548+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.153708+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.154004+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.154189+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.154295+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.154430+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.154490+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.154540+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.154550+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.154560+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:28.154846+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.154961+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.154991+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.155172+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.155422+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:28.155427+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.155472+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.155523+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.155808+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.156380+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.215305+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.220603+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.220688+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.221159+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.222602+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.223114+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.223114+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.223199+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.223444+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.223665+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.223670+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.260502+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.301197+00:00", "trade", 14.21, 3.0]
["2026-09-10T14:31:28.301265+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.301575+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.301896+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.302257+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.302452+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.378418+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.647639+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.648206+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.697102+00:00", "trade", 14.21, 8.0]
["2026-09-10T14:31:28.697105+00:00", "trade", 14.21, 46.0]
["2026-09-10T14:31:28.697108+00:00", "trade", 14.21, 17.0]
["2026-09-10T14:31:28.697223+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.697227+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.697458+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.698440+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.714684+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.728327+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.749136+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.749687+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.800163+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.800258+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.800629+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.801115+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.801145+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.801150+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.801551+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.803511+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:28.803786+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.803846+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:28.911984+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:29.799562+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:29.799893+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:29.800369+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:29.800425+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:29.800515+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:29.800545+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:29.801136+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:29.801627+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:29.801833+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:29.802339+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:29.802379+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:29.802514+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:29.803066+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:29.803958+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:29.906437+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:29.994943+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:30.307928+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:31.788920+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:31.789682+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:31.790218+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:31.790333+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:31.791175+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:31.793185+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:31.793240+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:31.894677+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:31.894942+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.148486+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.149263+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.150025+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.152420+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.237197+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.263329+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.263515+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.264036+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.267790+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.359939+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.360025+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.360862+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.363242+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.468388+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.468543+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.469024+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.469064+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.469661+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:32.573328+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:33.538010+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:33.538912+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:33.539092+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:33.539854+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:33.643571+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:33.960822+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:33.960825+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:33.960882+00:00", "trade", 14.21, 200.0]
["2026-09-10T14:31:33.960882+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:33.960892+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:33.960917+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:33.960937+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:33.961234+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:33.961318+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:33.961548+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:33.961754+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:33.961789+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:33.961909+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:33.961929+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:33.961945+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:33.962515+00:00", "trade", 14.2106, 42.0]
["2026-09-10T14:31:33.962867+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:33.963333+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:33.963869+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:33.964029+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:33.964871+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:34.038196+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:34.038993+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:34.039223+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:34.039223+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:34.039309+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:34.039311+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:34.039329+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:34.039409+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:34.039414+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:34.039454+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:34.039490+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:34.039685+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:34.039810+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:34.039811+00:00", "trade", 14.21, 28.0]
["2026-09-10T14:31:34.039845+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:34.044416+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:34.051257+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:34.051683+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:34.051818+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:34.052510+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:34.052655+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:34.053096+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:34.068323+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:34.365676+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:35.272326+00:00", "trade", 14.1736, 1.0]
["2026-09-10T14:31:37.403966+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:37.404031+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:37.404482+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:37.506450+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:37.608874+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:37.613916+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.264707+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.639469+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.639525+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.640236+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.640492+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.642577+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.643278+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.816601+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.816656+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.817373+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.835190+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:39.835642+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.858591+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.880107+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.880113+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:39.880669+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.892988+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.994936+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.994941+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:39.995106+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.995572+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.995683+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.996164+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.996414+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.999046+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.999096+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:39.999151+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.005376+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.005967+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.006062+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:40.006514+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:40.006514+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:40.006574+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.007290+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.007952+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.007957+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:40.008132+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:40.008338+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:40.008388+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:40.008513+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.009320+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.009977+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.009982+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:40.010152+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:40.010538+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.017595+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.017850+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.017861+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:40.018412+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.019119+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.066436+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:40.067414+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:40.139956+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:40.140297+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.141224+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.141269+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.141776+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.183049+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.183330+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:40.183610+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.262904+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:40.300930+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:40.301411+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:40.384955+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:40.385436+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:40.746456+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.155109+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.155119+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.155885+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.160366+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.356949+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.369760+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.369765+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.370316+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.462385+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.758115+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:41.758581+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:41.758596+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:41.759227+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.775165+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.798097+00:00", "trade", 14.1757, 26.0]
["2026-09-10T14:31:41.912758+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:41.913630+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.913690+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.913710+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.913750+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.914016+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.914016+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.914186+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.914482+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.915850+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.916131+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.916397+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:41.917008+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:41.917454+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:41.917940+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.924105+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:41.924661+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.926250+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:41.939727+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:41.957224+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:42.342887+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:42.342957+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:42.344591+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:42.344641+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:42.344696+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:42.344756+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:42.357427+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:42.357983+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:42.413836+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:42.460427+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:42.460432+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:42.460612+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:42.460632+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:42.461209+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:42.461294+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:42.462031+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:42.463549+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:42.463569+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:42.464256+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:42.518766+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:42.519242+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:42.519247+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:44.016528+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:44.142653+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:44.143485+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:44.144006+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:44.144377+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:44.146682+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:44.153459+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:44.955950+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:45.575325+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:45.575390+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:45.586671+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:45.586671+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:45.586847+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:45.592120+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:45.592124+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:45.592390+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:45.599001+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:45.599051+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:45.599111+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:45.599442+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:45.599442+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:45.599607+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:45.599958+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:45.608985+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:45.609451+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:45.707579+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:45.897472+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:45.897477+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:45.897525+00:00", "trade", 14.21, 68.0]
["2026-09-10T14:31:45.897557+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:45.897592+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:45.897592+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:45.897617+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:45.897637+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:45.898785+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:45.900494+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:45.901426+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:45.902869+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:45.929799+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:46.006336+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:46.610700+00:00", "trade", 14.1806, 1.0]
["2026-09-10T14:31:46.749100+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:46.749901+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:46.750107+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:46.750112+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:46.750117+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:46.750984+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:46.751225+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:46.752904+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:46.753345+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:47.214924+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:47.215696+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:47.215736+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:47.215776+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:47.216297+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:47.216703+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:47.219775+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:47.240986+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:47.240991+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:47.287201+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:47.288048+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:48.935977+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:48.937937+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:50.092271+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:50.409847+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:50.760166+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:50.760928+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:50.761469+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:50.762487+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:50.763209+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:50.770892+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.089736+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.089826+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.089902+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.089942+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:51.089977+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:51.090117+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:51.090247+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:51.090272+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:51.090418+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:51.090468+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:51.090518+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.090974+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:51.091621+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:51.092032+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.092357+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:51.092518+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.092959+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:51.092994+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:51.093275+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.093595+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:51.093686+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.094152+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.094197+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.094553+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.094643+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:51.094798+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:51.095104+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.095665+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.096242+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.096297+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:31:51.096352+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.096768+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.096813+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.097144+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.097144+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.097239+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.097700+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.097724+00:00", "trade", 14.22, 200.0]
["2026-09-10T14:31:51.097750+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.098352+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.098398+00:00", "trade", 14.215, 2.0]
["2026-09-10T14:31:51.098833+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.099063+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.099519+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.100978+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.102557+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.128128+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.568231+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.663838+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.663853+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.664781+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.665001+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:51.684748+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:52.476964+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:52.493925+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:52.517897+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:52.517912+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:52.517937+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:52.518579+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:52.544540+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:52.545387+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:52.548550+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:52.548695+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:52.559415+00:00", "trade", 14.215, 87.0]
["2026-09-10T14:31:52.578796+00:00", "trade", 14.215, 13.0]
["2026-09-10T14:31:52.580071+00:00", "trade", 14.2131, 40.0]
["2026-09-10T14:31:52.599900+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:31:52.623413+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:52.633778+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:52.635106+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:52.636484+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:52.901330+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:52.914542+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:52.914612+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:52.914615+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:52.914624+00:00", "trade", 14.21, 28.0]
["2026-09-10T14:31:52.914667+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:52.914667+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:52.914669+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:52.914682+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:52.914682+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:52.914717+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:52.914722+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:52.914747+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:52.914752+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:52.914802+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:52.915323+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:52.915389+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:52.915439+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:52.915539+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:52.915634+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:52.915749+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:52.970946+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:53.017096+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:53.017181+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.114389+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.115090+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:54.115176+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:54.115206+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.115211+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.115271+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.115276+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.115577+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.128639+00:00", "trade", 14.21, 40.0]
["2026-09-10T14:31:54.128698+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.129179+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.129349+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.129374+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.129405+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.129781+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.163000+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.163481+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.163631+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.163651+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.163701+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.164112+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.164674+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.164994+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.200925+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.201551+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.201712+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.201727+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.201757+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.202168+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.244283+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.244779+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.244980+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.245250+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.245301+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.245411+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.246303+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.246333+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:54.351378+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:55.518863+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:55.519590+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:55.524938+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:55.525058+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:55.534907+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:55.566011+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:55.566046+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:55.610497+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:55.610602+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.110442+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.111189+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:56.111419+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.111449+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.113650+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.113655+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.114096+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.114552+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.114647+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.114707+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.114762+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.115113+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.216209+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.589092+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:56.589333+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.589363+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.592560+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.592620+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.599351+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.599507+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.599853+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.599933+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.599973+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.599993+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.600479+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.600740+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.600795+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.600970+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.601326+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.601582+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.601637+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.601968+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.602023+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.602038+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.602128+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.602389+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.602484+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:56.602559+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.602624+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.604098+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.604193+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.604288+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.604383+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.604619+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.604749+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.604749+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.604749+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:56.604804+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.605075+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.605205+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.605321+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.606834+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.606929+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.607025+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.607120+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.607350+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.607355+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.611761+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.647952+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.648123+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.648463+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.650508+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.650593+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.650603+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.650694+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.650789+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.651105+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.653430+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.653475+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.653891+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.750110+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.750211+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.750827+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.754756+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.991926+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.991951+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.992633+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:56.997870+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:57.038618+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:57.038678+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:57.039329+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.039725+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.039770+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.153927+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:57.600295+00:00", "trade", 14.21, 200.0]
["2026-09-10T14:31:57.600295+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:31:57.600298+00:00", "trade", 14.21, 200.0]
["2026-09-10T14:31:57.600319+00:00", "trade", 14.21, 200.0]
["2026-09-10T14:31:57.600445+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:57.600455+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:57.600651+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.600656+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:57.600731+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.600884+00:00", "trade", 14.21, 176.0]
["2026-09-10T14:31:57.600896+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.600911+00:00", "trade", 14.21, 224.0]
["2026-09-10T14:31:57.600952+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.600956+00:00", "trade", 14.21, 400.0]
["2026-09-10T14:31:57.601027+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:57.601062+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:57.601082+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:57.601142+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:57.601142+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:57.601149+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:31:57.601202+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:57.601292+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.601332+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.601348+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.601363+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.601388+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.601657+00:00", "trade", 14.2105, 48.0]
["2026-09-10T14:31:57.601658+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:57.601673+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:31:57.602019+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.602190+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.602243+00:00", "trade", 14.21, 50.0]
["2026-09-10T14:31:57.602495+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.602851+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.603312+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.631319+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.631800+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.631830+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:31:57.707986+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:57.709262+00:00", "trade", 14.205, 4.0]
["2026-09-10T14:31:57.709385+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:57.709450+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:57.710547+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:57.738524+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:57.808696+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:57.811578+00:00", "trade", 14.1857, 1.0]
["2026-09-10T14:31:57.882682+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:31:57.883008+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:57.883519+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:57.883640+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:57.896205+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:57.913160+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:58.150971+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:58.153086+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:59.109865+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:59.110201+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:31:59.110321+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:31:59.110326+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:31:59.110827+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:59.111303+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:31:59.111504+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:59.111885+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:31:59.111930+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:31:59.112005+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:31:59.112070+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:31:59.112180+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:31:59.112220+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:31:59.112230+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:31:59.112240+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:59.112361+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:59.112431+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:59.112491+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:59.112551+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:59.112611+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:59.112701+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:59.112747+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:59.113263+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:59.113283+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:59.115353+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:59.221731+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:31:59.244773+00:00", "trade", 14.205, 55.0]
["2026-09-10T14:31:59.246712+00:00", "trade", 14.205, 2.0]
["2026-09-10T14:31:59.251295+00:00", "trade", 14.205, 17.0]
["2026-09-10T14:31:59.994967+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.171742+00:00", "trade", 14.21, 1.0]
["2026-09-10T14:32:00.186697+00:00", "trade", 14.205, 2.0]
["2026-09-10T14:32:00.232904+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.237004+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.237355+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.237550+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.237701+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.237841+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:00.237881+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:00.237966+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:00.238192+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.238628+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.238878+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.239324+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.339994+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.396789+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.396935+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:00.397220+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:00.397376+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:00.397461+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.397686+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.397842+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.397922+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.408793+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.408963+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:00.409264+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:00.409264+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:00.409284+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.409455+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:32:00.409590+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:32:00.409595+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:32:00.409595+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:32:00.409670+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:32:00.409670+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:32:00.409785+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.410337+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.410382+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.410662+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.410783+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.443450+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.443836+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.443836+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.444157+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.514109+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.727522+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.728314+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.792016+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.792186+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:00.792391+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:00.792627+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:00.792903+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.793238+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.793389+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:00.793389+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.253725+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.257198+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.539026+00:00", "trade", 14.2122, 5.0]
["2026-09-10T14:32:01.794427+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.795075+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.795585+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.797475+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.817763+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:01.818079+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.818244+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.818520+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.818600+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.818685+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.818685+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.818720+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.879335+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.879886+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.880021+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:32:01.880297+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:32:01.880377+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:32:01.880462+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.880502+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.880568+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.880583+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.880823+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.881299+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.881339+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.881780+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.881861+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.917997+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.936441+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.937799+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.938561+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.987016+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.987071+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:01.987923+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:03.082675+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:03.216412+00:00", "trade", 14.205, 200.0]
["2026-09-10T14:32:03.267315+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:03.358181+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:03.941023+00:00", "trade", 14.2121, 5.0]
["2026-09-10T14:32:06.020336+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:06.021047+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:06.021433+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:06.124403+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:06.703482+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:06.704294+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:06.708454+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:06.709472+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:06.809976+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:07.038273+00:00", "trade", 14.21, 3.0]
["2026-09-10T14:32:07.038290+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:32:07.038333+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:32:07.038356+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:32:07.038365+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:32:07.038475+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:32:07.038651+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.038991+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.039130+00:00", "trade", 14.21, 300.0]
["2026-09-10T14:32:07.039137+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.039217+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.039467+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.039568+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.040197+00:00", "trade", 14.21, 11.0]
["2026-09-10T14:32:07.040314+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.040500+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.041469+00:00", "trade", 14.2082, 40.0]
["2026-09-10T14:32:07.084690+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.085151+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.085437+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.085537+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.085582+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:07.085607+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.085623+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:32:07.085688+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.085689+00:00", "trade", 14.21, 300.0]
["2026-09-10T14:32:07.085698+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.085748+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.085753+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.086234+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:32:07.086349+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.086580+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.086585+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.086635+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.086710+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.086710+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.086755+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.087662+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.088595+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.088675+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.118892+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.119042+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.119067+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.119092+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.146407+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.147009+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.147164+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.147169+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.147209+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.185014+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.185661+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.185826+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.185836+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.185846+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.185886+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.186668+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.222233+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.287007+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.299602+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.507230+00:00", "trade", 14.187, 1.0]
["2026-09-10T14:32:07.539293+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.539308+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.540180+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.540240+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.542059+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.549261+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.604122+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.617168+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.618045+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.639767+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.640654+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.643511+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.701795+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.742853+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.834967+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.835764+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.837338+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.883868+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.884400+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.886274+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.886936+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.886936+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.887337+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:07.990848+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:08.034061+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:32:08.034342+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:32:08.034397+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:08.073335+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:08.073751+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:32:08.074026+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:32:08.074307+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:08.074422+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:08.074592+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:08.074913+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:08.074913+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:32:08.074913+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:32:08.075199+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:32:08.075475+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:32:08.075856+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:32:08.343122+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:08.838717+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:08.980330+00:00", "trade", 14.2128, 1.0]
["2026-09-10T14:32:09.473403+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:09.474050+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:10.502895+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:10.503386+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:10.503386+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:10.503737+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:10.503862+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:10.505186+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:10.536736+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:10.581797+00:00", "trade", 14.22, 1.0]
["2026-09-10T14:32:10.581798+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:10.581903+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:10.581918+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:10.581973+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:10.582770+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:10.582770+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:10.582810+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:12.120001+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:12.120517+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:12.121870+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:12.552932+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:12.554400+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:13.255595+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:13.256116+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:13.290563+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:32:13.291591+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:14.118257+00:00", "trade", 14.1687, 1.0]
["2026-09-10T14:32:14.182422+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:14.183314+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:14.197338+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:14.209863+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:14.354758+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:14.356026+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:15.150933+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:15.655611+00:00", "trade", 14.1874, 1.0]
["2026-09-10T14:32:16.756738+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:16.757564+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:16.758056+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:17.051394+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:18.499066+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:18.782086+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:18.790480+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:18.790911+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:18.790957+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:18.986768+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:19.040345+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:19.115640+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:19.115645+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:19.115945+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:19.116116+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:19.116301+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:19.116582+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:19.123433+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:19.124426+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:19.124932+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:19.125889+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:19.470340+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:19.470861+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:19.689972+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:19.698493+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:20.063858+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:20.078760+00:00", "trade", 14.21, 200.0]
["2026-09-10T14:32:20.078863+00:00", "trade", 14.21, 15.0]
["2026-09-10T14:32:20.078866+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:32:20.078869+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:20.078874+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:20.078880+00:00", "trade", 14.215, 194.0]
["2026-09-10T14:32:20.078923+00:00", "trade", 14.21, 2.0]
["2026-09-10T14:32:20.078923+00:00", "trade", 14.21, 194.0]
["2026-09-10T14:32:20.078934+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:20.079019+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:20.079119+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:32:20.079179+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.079189+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.079525+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.079655+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.079821+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.079926+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.080071+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.080097+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.080563+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.080603+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.081575+00:00", "trade", 14.2111, 46.0]
["2026-09-10T14:32:20.082016+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.082928+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.101623+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.101658+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:32:20.101913+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:32:20.101913+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:32:20.101938+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:32:20.101959+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:32:20.101969+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:32:20.102054+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:32:20.102104+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.102114+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.102184+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.102184+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.102194+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.102425+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.102565+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.102585+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.102851+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.102906+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.103256+00:00", "trade", 14.21, 1.0]
["2026-09-10T14:32:20.103382+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.103542+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.126126+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.126216+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.126943+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.127058+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.127154+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.206107+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.206152+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.206778+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.207299+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.207535+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.313903+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.314244+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.317266+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.385995+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.386476+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.386687+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.395959+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.536684+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.537185+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.537486+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.611006+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.611943+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.612509+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:20.612790+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.208183+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.284570+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:21.285036+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:21.285036+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:21.285081+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:21.285081+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:21.285427+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.286219+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:21.286369+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:21.286409+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:21.286770+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:21.286775+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.287151+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.287356+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.289376+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.289647+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.290088+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.337691+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.337696+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.337907+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.337977+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.338348+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.338864+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.438386+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.438386+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.438577+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.438667+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.439058+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.439529+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.638713+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.638718+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.638879+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.638994+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.639370+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.993192+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.993693+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.993919+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:21.994380+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.039578+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.039583+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.039773+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.039858+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.040244+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.040735+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.292510+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.293011+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.293177+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.402336+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.402336+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.402612+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.403013+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.672966+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.673462+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.673658+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.775615+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.775620+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.775896+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.776292+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.839969+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.839969+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.840154+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.840249+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.879433+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.879713+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.880129+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.968034+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.968114+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.968122+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:32:22.968610+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.969106+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.969512+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.969537+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.981260+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:22.981716+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:23.082616+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:23.083178+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:23.092590+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:23.401015+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:23.401055+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:23.401937+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:23.411946+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:23.412858+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:23.412893+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:23.470280+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:23.470761+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:23.513893+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:23.514375+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:23.572834+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:23.572834+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:24.520105+00:00", "trade", 14.205, 200.0]
["2026-09-10T14:32:24.520770+00:00", "trade", 14.205, 2.0]
["2026-09-10T14:32:24.520861+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:24.521302+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:24.522139+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:24.522300+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:24.522580+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:24.522701+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:24.551775+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:24.551780+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:24.602808+00:00", "trade", 14.1688, 94.0]
["2026-09-10T14:32:24.662258+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:25.081807+00:00", "trade", 14.1902, 1.0]
["2026-09-10T14:32:26.580466+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:26.581198+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:26.581203+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:26.581644+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:26.581644+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:26.581969+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:26.582476+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:26.583363+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:26.583368+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:26.583834+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:26.583834+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:26.684885+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:26.709172+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:26.709212+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:26.709714+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:26.710170+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:26.812594+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:26.873474+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:26.873477+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:32:26.873945+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:26.874025+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:26.874451+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:26.874506+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:32:26.874641+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:26.875067+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:26.875208+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:26.883949+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:27.385067+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:27.722340+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:28.682933+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:28.682978+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:28.683464+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:28.750559+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:28.828128+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:28.828549+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:32:28.828580+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:28.828580+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:28.828695+00:00", "quote", 14.2, 14.22]
["2026-09-10T14:32:28.829036+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:28.830334+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:29.362235+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:29.994992+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.247692+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.247922+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.248052+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.248057+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.248854+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.248854+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.262147+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:32:32.262995+00:00", "trade", 14.205, 100.0]
["2026-09-10T14:32:32.263579+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.264020+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.264276+00:00", "trade", 14.2075, 40.0]
["2026-09-10T14:32:32.265298+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.273367+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.302071+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.302071+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.309834+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.414303+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.778272+00:00", "trade", 14.21, 1.0]
["2026-09-10T14:32:32.779187+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.780542+00:00", "trade", 14.205, 1.0]
["2026-09-10T14:32:32.989718+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.990174+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.990179+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.990215+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:32.990656+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:33.708970+00:00", "trade", 14.1919, 1.0]
["2026-09-10T14:32:33.834570+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:33.835122+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:33.835162+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:32:33.835164+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:32:33.835166+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:32:33.835166+00:00", "trade", 14.2, 3.0]
["2026-09-10T14:32:33.835172+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:32:33.835175+00:00", "trade", 14.2, 2.0]
["2026-09-10T14:32:33.835175+00:00", "trade", 14.2, 2.0]
["2026-09-10T14:32:33.835181+00:00", "trade", 14.2, 7.0]
["2026-09-10T14:32:33.835181+00:00", "trade", 14.2, 2.0]
["2026-09-10T14:32:33.835202+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:32:33.835212+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:32:33.835232+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:32:33.835247+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:32:33.835262+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:32:33.835297+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:32:33.835317+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:32:33.835317+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:32:33.835372+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:32:33.835447+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:33.835553+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:33.835888+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:33.836360+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:33.836806+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:33.836996+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:33.837968+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:33.838194+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:33.838234+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:33.840915+00:00", "trade", 14.195, 1.0]
["2026-09-10T14:32:33.858963+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:33.876295+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:33.942457+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:34.038406+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:34.156176+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:34.549879+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:34.551883+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:34.860634+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.032423+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.033124+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.033235+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.033320+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:32:35.033408+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:32:35.033560+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:32:35.033676+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.033791+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.034027+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.034107+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.034563+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.035039+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.035314+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.038252+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:32:35.039921+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.087960+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.088657+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.088777+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.088777+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.088892+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.088937+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.089253+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.096896+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.113416+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.113942+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.114423+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.586973+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.637138+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.661721+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.662238+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.662242+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.662423+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.662714+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:35.663079+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:35.663160+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:35.663200+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:35.663205+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:35.663240+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:35.664042+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:35.665560+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:35.666047+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:35.686155+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.691021+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.691081+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.770215+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.770265+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.770996+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:35.771423+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:35.771423+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:35.771478+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:35.771838+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:35.773908+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:35.774715+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.774765+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.774906+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.774956+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.877756+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.877806+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.878512+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.878989+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.879274+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.881495+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:35.881510+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.881540+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:35.881570+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.881620+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.881665+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.882692+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.882858+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.882873+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.882908+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.883314+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.883740+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.883740+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.886988+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.985693+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.986354+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.986505+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.987131+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.987191+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.987297+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:35.987377+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.007049+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.007094+00:00", "trade", 14.195, 6.0]
["2026-09-10T14:32:36.007640+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.007715+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:36.007740+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.007876+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.007926+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.008632+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.017930+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.020751+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.020811+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:36.020867+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.020937+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.020987+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.023944+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.024174+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.024230+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:36.024275+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.024786+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.025192+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.025257+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.026094+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.029176+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:36.029352+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:36.029733+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.038183+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.038298+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.038755+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.038874+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.130031+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.130082+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:36.130135+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:32:36.130147+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.130212+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.130623+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.130668+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.131129+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.131144+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.131695+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.131941+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.132036+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.132417+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.132472+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.132477+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.134657+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.134713+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:36.134758+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.134823+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.134878+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.136216+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.136672+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.136763+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:36.136768+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.137244+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:36.137274+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.137795+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:36.138196+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:36.138356+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:36.141018+00:00", "quote", 14.19, 14.21]
["2026-09-10T14:32:36.164313+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.232285+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.249872+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.270701+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:36.338423+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:37.363765+00:00", "trade", 14.2, 200.0]
["2026-09-10T14:32:37.365046+00:00", "trade", 14.1969, 41.0]
["2026-09-10T14:32:37.796355+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:37.796475+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:37.796480+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:37.797297+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:37.797367+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:37.905199+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:37.905254+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:37.906016+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:37.906021+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:37.906833+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.007808+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.008274+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.008480+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.008906+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.009056+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.009287+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.041654+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.060108+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.060754+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.060854+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.060930+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.061055+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.061100+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.061291+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.061291+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.061356+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.061421+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.061701+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.061782+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.062408+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.064203+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.064383+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.064704+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.064859+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:32:38.065095+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:32:38.065110+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:32:38.065200+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:32:38.065265+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.065275+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.065340+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.065370+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.065492+00:00", "trade", 14.19, 3.0]
["2026-09-10T14:32:38.065541+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.065691+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.065731+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.065766+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.065781+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.067505+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:32:38.601392+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:32:38.601397+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.601397+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.601607+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.601657+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.601660+00:00", "trade", 14.19, 17.0]
["2026-09-10T14:32:38.601707+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.601728+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.601743+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.601767+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.601928+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.604103+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.604149+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.654308+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.654498+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.654944+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.655375+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.655415+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.657646+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.664973+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.665564+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.665740+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.666211+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.666211+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.666537+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.666562+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.667980+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.668431+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:38.710582+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.710642+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.710697+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.711313+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.754546+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.754592+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.795429+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.795474+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.795484+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.795524+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:38.795589+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:40.486624+00:00", "trade", 14.1813, 6.0]
["2026-09-10T14:32:40.565775+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:40.566596+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:40.566882+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:40.566942+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:40.567078+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:40.567754+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:40.592428+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:40.592503+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:40.592929+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:40.593205+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:40.593641+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:40.593666+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:40.594117+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:40.594117+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:40.597044+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:40.597104+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:40.602377+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:40.602993+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:40.603439+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:40.603449+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:40.603469+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:40.603489+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:40.603940+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:40.604592+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:40.605519+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:40.677028+00:00", "trade", 14.185, 4.0]
["2026-09-10T14:32:42.976846+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:42.978084+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:42.993481+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:42.994107+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:42.994373+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:42.994608+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:42.994709+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:42.995185+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:42.996027+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:42.996548+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:43.037681+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:43.138265+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:43.668994+00:00", "trade", 14.1939, 1.0]
["2026-09-10T14:32:43.898801+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:43.899744+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.058111+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.094623+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.448985+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:32:44.449047+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.449057+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.449483+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.449768+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.450210+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.450280+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.450415+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.450701+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.452580+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.459722+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.460183+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.462023+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:44.462449+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:44.462459+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:44.462499+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:44.462524+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.462940+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.468111+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:32:44.468127+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.468132+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.468408+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.468453+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.468498+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:32:44.468553+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.468613+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.468678+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.470278+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.500650+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.577322+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.641826+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:44.641826+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:45.321023+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:45.321088+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:45.322943+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:45.323218+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:45.323419+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:45.324757+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:45.905695+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:45.906573+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:45.906738+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:45.906888+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:45.907094+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:46.167605+00:00", "trade", 14.2019, 100.0]
["2026-09-10T14:32:46.843218+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:46.843925+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:46.843980+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:46.844045+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:46.844596+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:46.844932+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:46.844957+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:46.844997+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:46.845072+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:46.845343+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:46.845879+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:46.907817+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:47.351143+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:47.352040+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:47.352080+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:47.360119+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:47.362404+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:47.362881+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:47.362881+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:47.363322+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:47.450682+00:00", "trade", 14.185, 41.0]
["2026-09-10T14:32:47.452073+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:47.460035+00:00", "trade", 14.185, 259.0]
["2026-09-10T14:32:48.075038+00:00", "trade", 14.1952, 100.0]
["2026-09-10T14:32:48.304112+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:50.025401+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:32:51.035336+00:00", "trade", 14.18, 4.0]
["2026-09-10T14:32:51.035336+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:32:51.035339+00:00", "trade", 14.18, 3.0]
["2026-09-10T14:32:51.035339+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:32:51.035342+00:00", "trade", 14.18, 7.0]
["2026-09-10T14:32:51.035342+00:00", "trade", 14.18, 1.0]
["2026-09-10T14:32:51.035366+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:32:51.035366+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:32:51.035371+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:32:51.035372+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:32:51.035401+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:32:51.035456+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:32:51.035456+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:32:51.035511+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:32:51.035516+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:32:51.035667+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.035910+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:32:51.036002+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.036072+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.036193+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.036228+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.036298+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.036298+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.036323+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.036343+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.036433+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.036433+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.036559+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.036609+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.036609+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.036639+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.036654+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.037341+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.038358+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.040150+00:00", "trade", 14.18, 11.0]
["2026-09-10T14:32:51.073953+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.073958+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.074013+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.074409+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.079812+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.134231+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.137669+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.137674+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.137790+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.848733+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.851289+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.851294+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.904917+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.905002+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.905378+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.905393+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.905438+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.905468+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.905799+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.905804+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.905879+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.905879+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.905919+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.905959+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:51.906360+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:53.132094+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:53.132876+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:53.135141+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:53.142829+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:53.288060+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:53.301417+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:53.983356+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:54.491942+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:54.492764+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:54.492940+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:54.492940+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:54.530905+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:54.531296+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:54.539170+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:54.539240+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:54.549900+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:54.550331+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:54.581221+00:00", "trade", 14.1966, 1.0]
["2026-09-10T14:32:54.754141+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:54.824033+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:55.123688+00:00", "trade", 14.1799, 8.0]
["2026-09-10T14:32:56.534286+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:58.623425+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:58.623425+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:58.634948+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:58.634948+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.165005+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.165201+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.165216+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.165461+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.165602+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.165602+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.165637+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.165842+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.165842+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.165852+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.165942+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.166003+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.166083+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:32:59.166098+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:32:59.166143+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:32:59.166393+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:32:59.166413+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:32:59.166469+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:32:59.166734+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.166840+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.166850+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.166905+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.167155+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.167190+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.167195+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.167446+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.167481+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.167601+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.167641+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.167747+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.167787+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.168072+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.168098+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.168143+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.168403+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.168799+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.168950+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.169000+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:32:59.169090+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:32:59.169275+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:32:59.169335+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.169466+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.169576+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.169676+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.169762+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.169802+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.170042+00:00", "quote", 14.16, 14.18]
["2026-09-10T14:32:59.170112+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.170483+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.171641+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.171641+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.217575+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.245787+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.414234+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.414267+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:32:59.414928+00:00", "trade", 14.175, 2.0]
["2026-09-10T14:32:59.415442+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.419085+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.419641+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.420804+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.559344+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.560948+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.571839+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.620129+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.620705+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:32:59.995012+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:00.069499+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:00.069534+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:00.069975+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:00.172209+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:00.172690+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:00.172690+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:00.207062+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:00.310609+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:00.318457+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:00.318898+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:00.322000+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:00.423838+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:00.497709+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:00.498185+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:00.612472+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:00.612512+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:00.612948+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:00.810253+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:01.071300+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:01.072382+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:01.072412+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:01.072858+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:01.174636+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:01.498913+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:01.498938+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:01.500201+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:01.601813+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:01.871515+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:01.872232+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.021099+00:00", "trade", 14.1999, 5.0]
["2026-09-10T14:33:02.021889+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.302066+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.302567+00:00", "trade", 14.175, 188.0]
["2026-09-10T14:33:02.302570+00:00", "trade", 14.175, 12.0]
["2026-09-10T14:33:02.302622+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.302852+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.304767+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.308681+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.309193+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.309463+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.309784+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.313252+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.313262+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.357798+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.564340+00:00", "trade", 14.175, 28.0]
["2026-09-10T14:33:02.670604+00:00", "trade", 14.175, 200.0]
["2026-09-10T14:33:02.670610+00:00", "trade", 14.175, 200.0]
["2026-09-10T14:33:02.671681+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.673014+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.673871+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.674142+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.676452+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.681614+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.716262+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.716372+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.914599+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.915221+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.915376+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:02.927129+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:03.066872+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:03.176002+00:00", "trade", 14.175, 4.0]
["2026-09-10T14:33:03.177370+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:03.296499+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:03.332554+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:03.335296+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:03.335827+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:03.336273+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:03.368685+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:03.777183+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:04.256094+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:04.265090+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:04.367975+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:04.480732+00:00", "trade", 14.1973, 1.0]
["2026-09-10T14:33:04.603396+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:04.603977+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:04.604564+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:04.604919+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:04.679898+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:04.680010+00:00", "trade", 14.18, 6.0]
["2026-09-10T14:33:04.680010+00:00", "trade", 14.18, 5.0]
["2026-09-10T14:33:04.680013+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:33:04.680013+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:04.680013+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:04.680016+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:33:04.680016+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:33:04.680048+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:33:04.680053+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:33:04.680073+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:33:04.680082+00:00", "trade", 14.18, 11.0]
["2026-09-10T14:33:04.680083+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:33:04.680088+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:33:04.680128+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:33:04.680189+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:33:04.680469+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.680695+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.680765+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.680830+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.681011+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.681276+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.681391+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.681747+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.681853+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.682995+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.750100+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.750255+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.750321+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.753769+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.753769+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.754029+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.759061+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.759357+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.764825+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.764830+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.764945+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:33:04.765387+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.769807+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:33:04.770008+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.772659+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:04.772659+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:05.018574+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:05.263102+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:05.263543+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:05.593168+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:05.716231+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:33:05.716682+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:33:05.716687+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:33:05.716712+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:33:05.718992+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:33:05.741777+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:07.145635+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:07.145640+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:07.703618+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:33:07.703807+00:00", "trade", 14.185, 400.0]
["2026-09-10T14:33:07.704170+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:33:07.704170+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:33:07.704387+00:00", "trade", 14.19, 96.0]
["2026-09-10T14:33:07.704661+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:33:07.705002+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:33:07.719399+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:33:07.808007+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:08.136800+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:08.137236+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:08.237750+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:08.779275+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:08.779841+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:09.260872+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:09.261042+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:09.262921+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:09.362433+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:09.963269+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:09.965946+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:09.988013+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:09.988199+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:09.996759+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:09.997055+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:09.997110+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:10.019914+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:10.051078+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:10.051444+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:33:10.051605+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:10.053980+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:10.062902+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:10.065302+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:10.345495+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:33:10.345620+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:10.351439+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:10.400142+00:00", "trade", 14.1887, 35.0]
["2026-09-10T14:33:10.400455+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:33:10.400846+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:10.503085+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:11.177523+00:00", "trade", 14.1917, 1.0]
["2026-09-10T14:33:11.470567+00:00", "trade", 14.2048, 2.0]
["2026-09-10T14:33:11.470616+00:00", "trade", 14.2048, 1.0]
["2026-09-10T14:33:11.820968+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:11.821695+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:33:11.821830+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:11.833077+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:11.923673+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:11.923678+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:11.923953+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.025134+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.025134+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.025781+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.025821+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.080236+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.181757+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.181762+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.182319+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.182409+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.182459+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.187327+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:33:12.273736+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.273741+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.294024+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.524814+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.525145+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:33:12.525370+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.531425+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.539314+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.541534+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.547192+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.650744+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:12.726489+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:13.407095+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:14.244361+00:00", "trade", 14.1992, 1.0]
["2026-09-10T14:33:14.245161+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:14.246023+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:33:14.246304+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:33:14.246304+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:33:14.246364+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:14.246544+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:14.246619+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:14.246825+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:21.103167+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:21.103493+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:21.103899+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:21.104139+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:21.106971+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:21.175595+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:21.177078+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:21.177113+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:21.177875+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:21.178316+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:21.178837+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:21.178877+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:21.179273+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:21.282910+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:22.071403+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:33:22.540605+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:22.934380+00:00", "trade", 14.1801, 35.0]
["2026-09-10T14:33:24.366152+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:24.535877+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:24.536729+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:24.537044+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:24.537526+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:24.538768+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:24.539210+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:24.593704+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:26.389049+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:26.389611+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:26.389766+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:26.390007+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:26.390047+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:26.398998+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:27.264646+00:00", "trade", 14.1999, 1.0]
["2026-09-10T14:33:27.281944+00:00", "trade", 14.1868, 10.0]
["2026-09-10T14:33:28.419630+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:28.419650+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:28.422341+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:28.423469+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:28.464201+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:28.464201+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:28.464442+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:28.464642+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:28.465128+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:28.504858+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:29.995036+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:33:30.972013+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:33:30.972053+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:30.972209+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:30.972304+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:30.972454+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:30.972458+00:00", "trade", 14.18, 3.0]
["2026-09-10T14:33:30.972504+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:30.972519+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:30.972529+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:30.972549+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:30.972625+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:30.973502+00:00", "trade", 14.18, 50.0]
["2026-09-10T14:33:30.974178+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:30.974193+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:30.974253+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:30.974253+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:30.974735+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:30.974740+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:30.977682+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:30.978614+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:31.001017+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:33:31.019672+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:31.072277+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:31.081815+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:31.310569+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:31.311532+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:31.311968+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:31.312449+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:31.312489+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:32.352586+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:32.352746+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:32.353227+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:32.353668+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:32.353668+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:32.353708+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.821822+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:33:34.821967+00:00", "trade", 14.175, 94.0]
["2026-09-10T14:33:34.822352+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.822475+00:00", "trade", 14.175, 2.0]
["2026-09-10T14:33:34.822607+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.822748+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.823349+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.823700+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.823700+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.823775+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.823795+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.824141+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.824191+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.824191+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.824291+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.824632+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.824632+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.824672+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.824672+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.824697+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.824722+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.824908+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.838455+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:34.909444+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:35.812104+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:35.826241+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:33:35.826304+00:00", "trade", 14.175, 94.0]
["2026-09-10T14:33:35.827039+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:35.914880+00:00", "trade", 14.1787, 48.0]
["2026-09-10T14:33:35.917770+00:00", "trade", 14.175, 94.0]
["2026-09-10T14:33:36.239512+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:33:36.241136+00:00", "trade", 14.175, 4.0]
["2026-09-10T14:33:36.242436+00:00", "trade", 14.18, 24.0]
["2026-09-10T14:33:36.242438+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.242523+00:00", "trade", 14.18, 62.0]
["2026-09-10T14:33:36.242524+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.243155+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:33:36.243286+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:33:36.243286+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.243291+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.243331+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.243361+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.243366+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.243937+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.244087+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.244092+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.244253+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.246092+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.247686+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.289146+00:00", "trade", 14.175, 38.0]
["2026-09-10T14:33:36.290343+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.726406+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.726446+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.726451+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.726451+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.726486+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.726491+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.813117+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.813518+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.813554+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:36.831842+00:00", "trade", 14.175, 194.0]
["2026-09-10T14:33:36.831892+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:37.573874+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:37.577047+00:00", "trade", 14.17, 75.0]
["2026-09-10T14:33:37.577949+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:37.578532+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:33:37.585196+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:37.597410+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:37.728001+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:37.790281+00:00", "trade", 14.1994, 1.0]
["2026-09-10T14:33:37.836577+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:33:37.837145+00:00", "trade", 14.175, 94.0]
["2026-09-10T14:33:38.331443+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:39.344871+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:39.349147+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:41.193373+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:41.224948+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:42.992247+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:42.993104+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:42.993129+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:42.993209+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:42.993645+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:42.993650+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:42.994051+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:42.996006+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.011733+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.057969+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.164212+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.243365+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.348270+00:00", "trade", 14.175, 16.0]
["2026-09-10T14:33:43.349202+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.349859+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.350360+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.352520+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.359166+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.359602+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.360604+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.360604+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.933829+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.934310+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.934746+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.944154+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.945552+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.948554+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.956674+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.963740+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:43.964462+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:44.005776+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:44.006933+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:44.008893+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:44.016210+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:44.423671+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:44.423671+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:44.424152+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:44.424593+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:44.577781+00:00", "trade", 14.175, 1.0]
["2026-09-10T14:33:44.720688+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:44.720688+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:44.946601+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:45.313349+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:46.002104+00:00", "trade", 14.1672, 12.0]
["2026-09-10T14:33:46.142629+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:46.142629+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:46.143110+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:46.143546+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:46.527115+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:46.527887+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:46.533440+00:00", "trade", 14.175, 200.0]
["2026-09-10T14:33:46.533813+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:33:46.535760+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:46.564168+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:46.774238+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:46.774238+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:46.774995+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:46.775416+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:46.870861+00:00", "trade", 14.1991, 1.0]
["2026-09-10T14:33:46.927007+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:46.927007+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:46.952493+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:46.952493+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:47.533943+00:00", "trade", 14.175, 3.0]
["2026-09-10T14:33:47.728666+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:47.729147+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:47.729623+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:47.730024+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:48.028510+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:48.028510+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:48.029001+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:48.134076+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:48.245276+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:48.245276+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:48.307199+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:48.408480+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:48.476667+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:48.476667+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:48.481418+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:48.582865+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:48.583406+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:48.583963+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:48.708975+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:48.708980+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:48.947779+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:48.948260+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:49.314903+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:49.315379+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:49.315419+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:49.315419+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:50.488117+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:51.059628+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:51.059668+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:51.400951+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:51.401452+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:51.506292+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:51.506292+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:51.951965+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:33:52.858868+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:52.859334+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:52.961682+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:52.961723+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:53.116849+00:00", "trade", 14.1799, 7.0]
["2026-09-10T14:33:53.952557+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:53.953008+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:53.979055+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:53.979537+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:53.979537+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:53.979537+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.577365+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.577811+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.577886+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.577951+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.578387+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.578412+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.578477+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.579099+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.579199+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.579229+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.579610+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.579645+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.579645+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.580051+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.616608+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.617099+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.673278+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.681964+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:54.682485+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:55.378072+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:55.574053+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:55.577216+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:56.519445+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:56.529398+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:56.551651+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:56.563655+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:56.589547+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:56.590504+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:56.603750+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:56.642643+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:56.657328+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:56.658000+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:33:56.659969+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:56.663582+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:33:56.664577+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:33:56.665118+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:33:56.665176+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:33:56.667269+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:33:56.667347+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:33:56.667398+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:33:56.708781+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:56.899299+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:56.948582+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:56.949223+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:56.950782+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:56.951223+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:57.058999+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:57.062633+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:33:58.890418+00:00", "trade", 14.1999, 1.0]
["2026-09-10T14:33:59.995046+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:00.042419+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:00.077197+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:01.321807+00:00", "trade", 14.1776, 1.0]
["2026-09-10T14:34:01.569561+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:01.570763+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:01.622853+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:01.885508+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:04.740732+00:00", "trade", 14.178, 5.0]
["2026-09-10T14:34:04.741830+00:00", "trade", 14.175, 2.0]
["2026-09-10T14:34:05.632922+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:05.634841+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:05.638619+00:00", "trade", 14.175, 200.0]
["2026-09-10T14:34:05.731241+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:05.732449+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:05.841604+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:07.855056+00:00", "trade", 14.2009, 1.0]
["2026-09-10T14:34:08.043353+00:00", "trade", 14.1855, 8.0]
["2026-09-10T14:34:08.557749+00:00", "trade", 14.1855, 9.0]
["2026-09-10T14:34:10.462343+00:00", "trade", 14.17, 1.0]
["2026-09-10T14:34:10.463335+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:10.463375+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:10.463375+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:10.463495+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:10.463495+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:10.464763+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:10.464763+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:10.465214+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:10.465645+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:10.493902+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:10.542288+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:10.594562+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:11.239067+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:11.239543+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:11.242736+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:11.328455+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:11.328485+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:11.330329+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:11.331176+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:11.367989+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.396289+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.396294+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.396810+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.396845+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.397126+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.399211+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.399517+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.399647+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.406729+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.407205+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.782228+00:00", "trade", 14.175, 25.0]
["2026-09-10T14:34:13.796577+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.796592+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.796597+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.796671+00:00", "trade", 14.18, 6.0]
["2026-09-10T14:34:13.796674+00:00", "trade", 14.18, 69.0]
["2026-09-10T14:34:13.797299+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.797574+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.797615+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.797735+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.798537+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.800216+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.850621+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:13.953278+00:00", "trade", 14.1797, 232.0]
["2026-09-10T14:34:13.954869+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:14.294578+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:14.295019+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:14.528615+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:15.890581+00:00", "trade", 14.175, 50.0]
["2026-09-10T14:34:17.480214+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:17.826294+00:00", "trade", 14.2013, 1.0]
["2026-09-10T14:34:21.179939+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:21.179949+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:34:21.180009+00:00", "trade", 14.18, 21.0]
["2026-09-10T14:34:21.180034+00:00", "trade", 14.18, 1.0]
["2026-09-10T14:34:21.180035+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:34:21.180039+00:00", "trade", 14.18, 3.0]
["2026-09-10T14:34:21.180050+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:34:21.180067+00:00", "trade", 14.18, 3.0]
["2026-09-10T14:34:21.180070+00:00", "trade", 14.18, 97.0]
["2026-09-10T14:34:21.180070+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:34:21.180180+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:34:21.180446+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:34:21.180581+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.180593+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:34:21.180696+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.180696+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.180772+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.180772+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.180977+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.181052+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.181177+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.181699+00:00", "trade", 14.185, 7.0]
["2026-09-10T14:34:21.182334+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:34:21.182656+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.183052+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.183578+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.184981+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.201100+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.213625+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.213665+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.213825+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.213865+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.214351+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.214351+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.214867+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.216070+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.255118+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.255123+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.255559+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.284358+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.360975+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.360981+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.998960+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.998975+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:21.999421+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:22.872305+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:23.013837+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:23.131652+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:23.429182+00:00", "trade", 14.185, 1.0]
["2026-09-10T14:34:23.431724+00:00", "trade", 14.185, 1.0]
["2026-09-10T14:34:24.060314+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:25.508903+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:25.509580+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:25.509605+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:25.561278+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:25.614439+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:25.664699+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.002904+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.002924+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.545321+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.545762+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.615213+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.615689+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.615704+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.647424+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.647996+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.690777+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.690808+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.690858+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.690867+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:34:26.690878+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.690883+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.690953+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.690954+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:34:26.690978+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.690988+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.690988+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.691028+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:26.691039+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.691039+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:26.691041+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:34:26.691062+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:34:26.691098+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.691128+00:00", "trade", 14.19, 1.0]
["2026-09-10T14:34:26.691163+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.691168+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.691299+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.691309+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.691334+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.691399+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.691529+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.691580+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.691594+00:00", "trade", 14.19, 13.0]
["2026-09-10T14:34:26.691684+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:34:26.691705+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.691718+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:34:26.691736+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:34:26.691830+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.691875+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.691910+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.692126+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.692206+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.692888+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.693290+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:34:26.693359+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.695985+00:00", "trade", 14.19, 1.0]
["2026-09-10T14:34:26.699377+00:00", "trade", 14.195, 1.0]
["2026-09-10T14:34:26.699689+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.699769+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.700250+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.712614+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:34:26.713256+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.793001+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.793086+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:26.793116+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:26.793587+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.793963+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.795116+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.801727+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.906429+00:00", "trade", 14.1898, 69.0]
["2026-09-10T14:34:26.937739+00:00", "trade", 14.185, 40.0]
["2026-09-10T14:34:26.989664+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:26.989664+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:27.049311+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:27.050434+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:27.051948+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:27.054288+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:27.098273+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:27.098914+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:27.098919+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:27.252737+00:00", "trade", 14.188, 100.0]
["2026-09-10T14:34:27.830898+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:27.832867+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:27.889998+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:27.934364+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:27.934609+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:27.936689+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:27.937161+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:27.944287+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:27.948723+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:28.064815+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:28.644716+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:28.702092+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:28.702744+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:28.703009+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:28.750758+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:28.756366+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:28.757735+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:28.757800+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:28.757880+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:28.758682+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:28.768160+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:28.768325+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:28.777406+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:28.821782+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:29.346484+00:00", "trade", 14.202, 1.0]
["2026-09-10T14:34:29.958269+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:29.958429+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:29.995091+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:30.034680+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:30.035572+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:30.036404+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:30.053019+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:30.173872+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:34:30.174819+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:30.174889+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:30.177380+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:30.241909+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:30.243563+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:31.651019+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:32.551504+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:32.551504+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:32.552551+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:32.552992+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:33.413592+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:33.552046+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:33.554096+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:33.554101+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:33.554798+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:33.561534+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:33.562693+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:34:33.562693+00:00", "trade", 14.19, 13.0]
["2026-09-10T14:34:33.562717+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:33.562727+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:33.562752+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:33.563037+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:33.563073+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.563118+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.563163+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.563203+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.563378+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.563544+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.563639+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.563689+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.563779+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.563980+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.564150+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.564165+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.564190+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.564546+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.564842+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.565403+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.615663+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.665481+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.666033+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.666504+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.666509+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.666870+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.672493+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.678908+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.681800+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.732245+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.735137+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.736019+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.766231+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.770777+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.818676+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.888342+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.898095+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.899273+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.907663+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.984286+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.984406+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:33.984772+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:34.520032+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:34.521194+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:34.524417+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:34.524913+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:34.524978+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:34.564467+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:34.732863+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:35.060027+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:36.362910+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:36.411972+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:36.412408+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:36.668212+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:36.669851+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:36.990199+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.120292+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.122252+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.122412+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.122758+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.122758+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.122773+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.122854+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.123214+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.123335+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.123375+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.123766+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.125715+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.127455+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.361452+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.532023+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.653828+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.654309+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.725368+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:34:40.726050+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.726290+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.726406+00:00", "trade", 14.195, 2.0]
["2026-09-10T14:34:40.726411+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:40.727579+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:40.727719+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:40.728250+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:40.728531+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:40.806156+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:40.829822+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:40.830855+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:40.830995+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:40.831321+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:40.831767+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:40.831902+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:40.835606+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:40.836638+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:40.836678+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:40.837195+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:40.839926+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:40.840021+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:40.840482+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:40.841440+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:40.841640+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:40.846402+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:40.846908+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:40.847434+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:40.847955+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:40.857292+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:41.046064+00:00", "trade", 14.2032, 1.0]
["2026-09-10T14:34:41.407352+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:41.407352+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:41.785899+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:41.786375+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:41.786595+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:41.786621+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:41.786876+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:41.786996+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:41.787042+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:41.787152+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:41.788876+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:41.788876+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:41.815605+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:41.921642+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.029094+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.247374+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.450151+00:00", "trade", 14.1916, 232.0]
["2026-09-10T14:34:43.454647+00:00", "trade", 14.1912, 94.0]
["2026-09-10T14:34:43.454713+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.455374+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.455400+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:43.455620+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:43.455630+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:43.455735+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:43.455815+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.455856+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.455881+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.456297+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.457876+00:00", "trade", 14.1902, 48.0]
["2026-09-10T14:34:43.470888+00:00", "trade", 14.1913, 40.0]
["2026-09-10T14:34:43.470947+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.471448+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.471498+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:43.472405+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:43.472856+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:43.486303+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.486494+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.488172+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.564093+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.591143+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.617937+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.691196+00:00", "trade", 14.19, 69.0]
["2026-09-10T14:34:43.691813+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.691888+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:43.692103+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:43.692103+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:43.692294+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.692299+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.692369+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.692384+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:43.692614+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:43.692775+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:43.692775+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:43.693055+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:43.693216+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:43.760225+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.795885+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.796397+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.796918+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:43.927384+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:44.015273+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:44.015468+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:44.015518+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:44.015639+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:44.015749+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:44.015754+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:44.015834+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:44.015924+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:44.016000+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:44.093599+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:44.136907+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:45.357514+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:45.357955+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:45.359318+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:45.359740+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:45.359754+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:45.359930+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:45.360556+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:45.387064+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:45.398281+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:45.398767+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:45.398842+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:45.399123+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:45.399183+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:45.399243+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:45.400166+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:45.400166+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:45.400632+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:45.433019+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.042131+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.042938+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.042983+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.069110+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.210000+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.232083+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.232634+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.232805+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.232925+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.233286+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.248565+00:00", "trade", 14.185, 4.0]
["2026-09-10T14:34:47.249570+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.249685+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.249755+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.251775+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.251900+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.252051+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.252131+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.252587+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.252717+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.252742+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.252772+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.252847+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.252958+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.252978+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.253048+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.253168+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.253288+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.253409+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.253439+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.253464+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.253734+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.253905+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.255609+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.255890+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.255975+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.256431+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.256671+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.256852+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.256932+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.256952+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.257168+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.257168+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.257173+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.257208+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.257223+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.257489+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.257489+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.257589+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.257799+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.258250+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.258250+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.258290+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.258331+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.258531+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.258732+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.258732+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.258772+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.361647+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.361662+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.361847+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.362288+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.362564+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.363005+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.363010+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.363486+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.363576+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.363967+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.364208+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.364408+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.364849+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.364849+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.377615+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.378451+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.378567+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.378572+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.414422+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.471162+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.471278+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.472205+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.472360+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.472881+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.575756+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.575957+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.576238+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.576238+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.576238+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.576278+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.576318+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.576358+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.576639+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.586722+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.597924+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.598405+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.598841+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.599282+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.599764+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.608364+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.608885+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.608925+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:47.609366+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:47.814991+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:47.815638+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:47.816114+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:47.919305+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:48.009419+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:48.009855+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:48.009860+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:48.009895+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:48.010336+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:48.013008+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:48.014055+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:48.116810+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:48.558396+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.558463+00:00", "trade", 14.19, 20.0]
["2026-09-10T14:34:48.558466+00:00", "trade", 14.19, 65.0]
["2026-09-10T14:34:48.558512+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.558532+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:48.558542+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:48.558562+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.558563+00:00", "trade", 14.19, 36.0]
["2026-09-10T14:34:48.558563+00:00", "trade", 14.19, 64.0]
["2026-09-10T14:34:48.558566+00:00", "trade", 14.19, 86.0]
["2026-09-10T14:34:48.558592+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.558597+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.558717+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.558838+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.558878+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.558918+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.559118+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.559354+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.560847+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.659081+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.659186+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.659467+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.659627+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.660038+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.660149+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:48.660229+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.660314+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.660389+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.660550+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.660630+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.692631+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.692676+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.693182+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.733037+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.733037+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.733594+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.838052+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.838333+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.838729+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.842884+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.859534+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.859975+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.863814+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:48.940441+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:49.254619+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:50.666687+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:50.667965+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:51.478224+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:51.478305+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:51.478505+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:51.478711+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:51.479067+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:51.479543+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:51.514356+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:51.514756+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:51.515714+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:51.558255+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:51.998301+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:34:51.998383+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:51.998964+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:51.999115+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:51.999235+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:51.999235+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:51.999270+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:51.999406+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:51.999516+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:51.999516+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:51.999526+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:52.000112+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:52.000468+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.000583+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:52.001145+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.001195+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:52.001195+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.001380+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.001500+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:52.001636+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:52.001756+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:52.001811+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.002077+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.002112+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:52.002433+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.002438+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.002498+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:52.002954+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.003074+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:52.003074+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.003235+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.003310+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:52.003631+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.003796+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.003916+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:52.003916+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.004237+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.004237+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.004312+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:52.004773+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.004919+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:52.004919+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.005034+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.005039+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:52.005124+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:52.005560+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:52.005595+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:52.005716+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:52.005716+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:52.005751+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:52.006157+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:52.006157+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:34:52.017674+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.018601+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.030605+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:52.124939+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:52.279001+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:52.701504+00:00", "trade", 14.203, 1.0]
["2026-09-10T14:34:52.827231+00:00", "trade", 14.185, 157.0]
["2026-09-10T14:34:54.094474+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:54.893332+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:54.893412+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:54.895457+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:54.932059+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:54.933783+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:54.941577+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:55.009431+00:00", "trade", 14.18, 6.0]
["2026-09-10T14:34:55.009493+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:55.010135+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:55.010456+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:55.309553+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:55.309636+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:34:56.046358+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:56.047029+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:56.050121+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:56.833728+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:56.834524+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:56.835036+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:56.858316+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:56.858487+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:56.858933+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:57.642899+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:57.648147+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:57.650628+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:57.650628+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:57.933206+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:57.966365+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:57.966455+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:57.966545+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:57.966851+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:57.967017+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:57.967026+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:57.967076+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:57.967086+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:57.967598+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:58.022659+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:58.062544+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:58.062594+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:58.063245+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:58.063311+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:58.063496+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:34:58.063752+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:58.063767+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:58.063772+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:58.063807+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:58.063817+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:58.064122+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:58.064163+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:58.064163+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:58.064243+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:58.064328+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:58.064403+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:58.064438+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:58.064609+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:58.064609+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:58.064639+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:58.064679+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:58.066694+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:58.070315+00:00", "trade", 14.19, 10.0]
["2026-09-10T14:34:58.071515+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:58.071981+00:00", "trade", 14.19, 6.0]
["2026-09-10T14:34:58.072527+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:58.088491+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:58.171523+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:34:58.171623+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:58.171679+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:58.172130+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:58.331053+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:34:59.439975+00:00", "trade", 14.185, 20.0]
["2026-09-10T14:34:59.995116+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:00.372835+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:00.372835+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:00.372996+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:00.373076+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:00.373487+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:00.373497+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.373507+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.373512+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.373552+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.373596+00:00", "trade", 14.19, 400.0]
["2026-09-10T14:35:00.373803+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.373913+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.373968+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.374043+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.374158+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.374207+00:00", "trade", 14.195, 2.0]
["2026-09-10T14:35:00.374514+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.374559+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.374635+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.374880+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.374986+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.375472+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.375913+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.459622+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.460609+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.460670+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.477329+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.477389+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:00.477429+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:01.636911+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:01.654483+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:01.655395+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:02.022735+00:00", "trade", 14.1821, 2.0]
["2026-09-10T14:35:02.023063+00:00", "trade", 14.1821, 2.0]
["2026-09-10T14:35:02.715579+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:02.715705+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:02.715795+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:35:02.715850+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:35:02.715900+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:02.717681+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:35:02.718105+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:02.718657+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:02.718717+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:02.721293+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:02.721393+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:02.721594+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:02.728423+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:35:02.733857+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:35:02.746894+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:02.823692+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:03.514291+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:03.514777+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:04.194275+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:04.394823+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:05.607175+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:05.607616+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:05.608298+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.161512+00:00", "trade", 14.1709, 100.0]
["2026-09-10T14:35:06.299408+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.300085+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.300516+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.302601+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.356970+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.357301+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.357527+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.357567+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.357627+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:06.357687+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.357737+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.357757+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.357793+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.358539+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.358544+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.358619+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.359662+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.665390+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.665701+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.666793+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:06.974431+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:07.161146+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:07.249494+00:00", "trade", 14.19, 22.0]
["2026-09-10T14:35:07.250724+00:00", "trade", 14.1755, 10.0]
["2026-09-10T14:35:07.660925+00:00", "trade", 14.2028, 1.0]
["2026-09-10T14:35:08.051691+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:08.352132+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:08.352232+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:09.229848+00:00", "trade", 14.185, 20.0]
["2026-09-10T14:35:09.230794+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:09.230834+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:09.805543+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:10.085820+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:10.085960+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:10.086076+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:10.086226+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:10.086381+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:10.086537+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:10.087013+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:10.087469+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:10.111021+00:00", "trade", 14.185, 3.0]
["2026-09-10T14:35:10.188585+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:10.951381+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:11.141324+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:11.141384+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:11.141960+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:11.142095+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:11.142411+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:11.143213+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:11.149884+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:11.195062+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:13.135181+00:00", "trade", 14.1899, 7.0]
["2026-09-10T14:35:13.136198+00:00", "trade", 14.185, 2.0]
["2026-09-10T14:35:13.356544+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:13.357215+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:13.453018+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:13.453169+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:13.453605+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:13.453635+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:13.453635+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:13.453765+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:13.453847+00:00", "trade", 14.19, 10.0]
["2026-09-10T14:35:13.453921+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.453976+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.453976+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.453986+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.454051+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.454051+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.454101+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.454116+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.454206+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.454206+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.454246+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.454256+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.454307+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.454312+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.455339+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.455444+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.455850+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.455920+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.456131+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.456271+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.456482+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.456492+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.456868+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.456903+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.457038+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.457088+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.457384+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.457424+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.457529+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.457564+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.457564+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.457970+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.461660+00:00", "trade", 14.1905, 10.0]
["2026-09-10T14:35:13.557828+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:13.557893+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:13.557953+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:13.558003+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:13.558600+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:13.558720+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:13.666422+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:13.666422+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:13.668017+00:00", "trade", 14.19, 12.0]
["2026-09-10T14:35:13.815842+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:13.822017+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:13.822072+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:13.822092+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:13.822097+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:13.822152+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:13.822208+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:13.849057+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:13.849613+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:13.849899+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:13.863701+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:13.897246+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:13.897392+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:13.919765+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:14.256472+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:14.540949+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:14.541320+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:14.960832+00:00", "trade", 14.1711, 31.0]
["2026-09-10T14:35:14.999581+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:14.999582+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:35:14.999882+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:15.000268+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:15.000428+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:15.000544+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:15.000664+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:15.000664+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:15.000814+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:15.000970+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:15.000990+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:35:15.001020+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:35:15.001035+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:35:15.001035+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:35:15.001070+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:15.001070+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:15.001100+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:15.001325+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:15.001471+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:15.001551+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:15.001786+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:15.002032+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:15.032405+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:15.107047+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:15.107624+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:16.487429+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:16.487996+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:16.674866+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:16.682534+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:16.682935+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:18.676602+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:18.679825+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:18.874258+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:19.249452+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:19.578956+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:19.579397+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:19.636774+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:19.712720+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:19.713161+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:19.968679+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:19.968739+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:19.968820+00:00", "trade", 14.18, 2.0]
["2026-09-10T14:35:19.968885+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:19.969406+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:19.970724+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:20.363575+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:20.398594+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:20.399545+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:20.457303+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:20.457829+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:20.457884+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:20.458321+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:20.628035+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:20.628100+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:21.084978+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:21.085534+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:22.164745+00:00", "trade", 14.2021, 1.0]
["2026-09-10T14:35:22.167440+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:22.187964+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:23.136936+00:00", "trade", 14.185, 20.0]
["2026-09-10T14:35:23.137019+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:23.137064+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:23.137385+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:23.137876+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:23.138232+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:23.138392+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:23.140473+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:23.190572+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:23.210001+00:00", "trade", 14.18, 6.0]
["2026-09-10T14:35:23.819628+00:00", "trade", 14.1712, 100.0]
["2026-09-10T14:35:24.397290+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:24.652633+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:24.654984+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:24.717668+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:27.541899+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:28.118081+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:29.145427+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:29.147753+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:29.147923+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:29.148384+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:29.970582+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:29.971374+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:29.971394+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:29.971419+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:29.971940+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:29.971961+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:29.972081+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:29.972717+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:29.995141+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:30.103920+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:30.104376+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:30.104411+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:30.130177+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:35:30.130258+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:35:30.130258+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:35:30.130338+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:35:30.130393+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:35:30.130548+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:35:30.130669+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:35:30.130749+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.130847+00:00", "trade", 14.19, 1.0]
["2026-09-10T14:35:30.131029+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.131079+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.131109+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.131109+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.131150+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.131160+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.131215+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.131265+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.131270+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.131470+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.131501+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.131505+00:00", "trade", 14.2, 33.0]
["2026-09-10T14:35:30.131521+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.131626+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.131826+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.131866+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.131946+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.132047+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.132503+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.133350+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.163637+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.164078+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.173425+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.173480+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.235132+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.236059+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.300039+00:00", "trade", 14.195, 135.0]
["2026-09-10T14:35:30.306215+00:00", "trade", 14.195, 3.0]
["2026-09-10T14:35:30.311475+00:00", "trade", 14.195, 42.0]
["2026-09-10T14:35:30.312341+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.313368+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.313479+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.313765+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.313925+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.360706+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.391069+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.391550+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.391550+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.471204+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.520205+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:35:30.520657+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.521835+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.522116+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.646753+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.647348+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:35:30.647389+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.668429+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:30.797050+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:31.673467+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.314143+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.386215+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.386245+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.515588+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.515648+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.516615+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.547155+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:35:32.547729+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.547935+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.547955+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.548561+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.549714+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:35:32.551867+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:35:32.571762+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.571813+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:35:32.572789+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.682420+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.682465+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.683282+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.683447+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.693687+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.711164+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.711169+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.711214+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.711775+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.792342+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.887523+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:32.991115+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:33.022710+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:33.434581+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:33.735949+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:33.736886+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:33.767644+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:33.797415+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:33.828329+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:34.355309+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:34.475054+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:34.947544+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:35.142418+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:35.142453+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:35.142453+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:35.142869+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:35.142974+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:35.185756+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:35.187671+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:35.569340+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:35.581915+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:35.585468+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:35.604945+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:35.605160+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:35.605486+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:35.607877+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:35.608000+00:00", "trade", 14.195, 168.0]
["2026-09-10T14:35:35.608003+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:35:35.610052+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:35.625330+00:00", "trade", 14.195, 21.0]
["2026-09-10T14:35:36.865211+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.865777+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.865897+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.888386+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.888386+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.888461+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.888466+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.888586+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.888982+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.889062+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.889463+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.889503+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.889985+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.889985+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.890426+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.902740+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.903186+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.924051+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.925549+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.926020+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.950047+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:35:36.950163+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.950213+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.950459+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.950965+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.951110+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.951115+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.951591+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:36.951591+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:37.000007+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:37.000237+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:37.001079+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:37.042815+00:00", "trade", 14.2018, 1.0]
["2026-09-10T14:35:37.507704+00:00", "trade", 14.195, 4.0]
["2026-09-10T14:35:37.516109+00:00", "trade", 14.195, 1.0]
["2026-09-10T14:35:39.016393+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:39.067264+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:39.067309+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:39.067314+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:39.067425+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:39.068091+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:39.130590+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:39.131031+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:39.131071+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:39.131111+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:39.131512+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:39.181411+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:39.598009+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:35:40.681017+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:41.015804+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:41.015849+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:41.015915+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:41.015970+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:41.016847+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:41.016887+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:41.017844+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:41.116800+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:41.142516+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:42.494766+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:43.611666+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:43.611701+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:43.612062+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:43.612889+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:43.682590+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:44.523693+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:45.657352+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:46.137739+00:00", "trade", 14.195, 2.0]
["2026-09-10T14:35:47.221688+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:47.222545+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:47.222605+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:47.222650+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.197593+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.198099+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.250654+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.250724+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.250785+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.290980+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.301621+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.522411+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.522752+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.522933+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.522993+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:49.523178+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.523213+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.523449+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:49.523574+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:35:49.523674+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:35:49.523850+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:35:49.523875+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:35:49.524026+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:35:49.524045+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:35:49.524131+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.524246+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.524246+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.524511+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.524968+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.553498+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:35:49.554849+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.629963+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.741969+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.922955+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:49.923061+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:50.009141+00:00", "trade", 14.195, 152.0]
["2026-09-10T14:35:50.009141+00:00", "trade", 14.195, 48.0]
["2026-09-10T14:35:50.439534+00:00", "trade", 14.1756, 100.0]
["2026-09-10T14:35:50.704406+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:50.704456+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:50.704486+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:50.704983+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:50.705118+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:50.705153+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:50.705384+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:50.705659+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:50.705659+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:50.706075+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:50.713448+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:50.713934+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:50.714395+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:50.715387+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:50.715838+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:51.934391+00:00", "trade", 14.2004, 1.0]
["2026-09-10T14:35:52.492132+00:00", "trade", 14.1756, 22.0]
["2026-09-10T14:35:53.074505+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:53.074956+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:53.075442+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:58.107721+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:58.107736+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:58.107761+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:58.107796+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:58.107811+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:58.108392+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:58.108798+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:58.200394+00:00", "trade", 14.176, 100.0]
["2026-09-10T14:35:59.393818+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:59.397562+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:59.397577+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:59.397638+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:35:59.508446+00:00", "trade", 14.1987, 1.0]
["2026-09-10T14:35:59.508807+00:00", "trade", 14.1987, 1.0]
["2026-09-10T14:35:59.995170+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:00.067026+00:00", "trade", 14.1962, 40.0]
["2026-09-10T14:36:00.313619+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:01.420089+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:01.421261+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:01.421758+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:01.422239+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:01.524071+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:01.524071+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:01.587011+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:02.212315+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:02.213293+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:02.213333+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:02.616726+00:00", "trade", 14.1953, 34.0]
["2026-09-10T14:36:02.766435+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:03.853829+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:03.854496+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:03.887535+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:03.973434+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:03.973479+00:00", "trade", 14.19, 20.0]
["2026-09-10T14:36:03.973484+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:03.973499+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:03.973529+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:03.973534+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:03.973536+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:36:03.973539+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:03.973559+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:03.973564+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:03.973575+00:00", "trade", 14.19, 20.0]
["2026-09-10T14:36:03.973584+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:03.973594+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:03.973599+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:03.973629+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:03.973675+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:03.973777+00:00", "trade", 14.19, 2.0]
["2026-09-10T14:36:03.974587+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:03.974672+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:03.975138+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:03.983523+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.007676+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.033592+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.081767+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.081767+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.136743+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.239673+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.373186+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.373246+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.373291+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.693679+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.693804+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.694566+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.695022+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.695092+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.695133+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.745633+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.745673+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.745738+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.763526+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:04.905729+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:05.536396+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:05.549918+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:06.383923+00:00", "trade", 14.1985, 1.0]
["2026-09-10T14:36:06.477327+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:06.521510+00:00", "trade", 14.1931, 1.0]
["2026-09-10T14:36:07.255016+00:00", "trade", 14.1931, 4.0]
["2026-09-10T14:36:07.593036+00:00", "trade", 14.185, 19.0]
["2026-09-10T14:36:07.598278+00:00", "trade", 14.185, 6.0]
["2026-09-10T14:36:07.641238+00:00", "trade", 14.193, 5.0]
["2026-09-10T14:36:07.977865+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:09.283654+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:09.283739+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:09.284581+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:09.284712+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:09.285945+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:09.286476+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:09.286616+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:09.301767+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:09.314002+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:09.507170+00:00", "trade", 14.1967, 2.0]
["2026-09-10T14:36:11.215420+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:11.219790+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:11.220216+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:11.220737+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:11.220737+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:11.220782+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:11.221785+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:11.222386+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:11.247546+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:13.046460+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:13.046856+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:13.613239+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:13.613921+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:13.614984+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:13.615124+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:13.615415+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:13.615750+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:13.615750+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:13.617801+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:13.618241+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:13.650638+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:13.651450+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:13.657821+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:13.658252+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:13.713231+00:00", "trade", 14.185, 3.0]
["2026-09-10T14:36:13.714591+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:13.716903+00:00", "trade", 14.185, 1.0]
["2026-09-10T14:36:15.585671+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:15.586423+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:15.586498+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:15.586894+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:15.586904+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:15.621692+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:15.630649+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:15.631856+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:15.665080+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:15.665311+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:15.680427+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:16.191584+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:16.635426+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:16.955659+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:16.990517+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:16.995484+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:18.736389+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:18.736389+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:18.769874+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:18.770315+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.241948+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.241988+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.328499+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.334103+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.400597+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:36:19.400636+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.400661+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.400711+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.401127+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:19.401178+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:19.401197+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:19.401217+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:19.401258+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:19.401283+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:19.401313+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:19.401598+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:19.401658+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:19.401719+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:19.401737+00:00", "trade", 14.19, 10.0]
["2026-09-10T14:36:19.401743+00:00", "trade", 14.19, 2.0]
["2026-09-10T14:36:19.401869+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:19.401936+00:00", "trade", 14.19, 5.0]
["2026-09-10T14:36:19.401947+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:36:19.401947+00:00", "trade", 14.19, 17.0]
["2026-09-10T14:36:19.401964+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:19.401965+00:00", "trade", 14.19, 35.0]
["2026-09-10T14:36:19.401968+00:00", "trade", 14.19, 300.0]
["2026-09-10T14:36:19.401971+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:36:19.401971+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:36:19.402040+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:19.402040+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:36:19.402088+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:36:19.402146+00:00", "trade", 14.19, 54.0]
["2026-09-10T14:36:19.402146+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:36:19.402149+00:00", "trade", 14.19, 14.0]
["2026-09-10T14:36:19.402152+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:36:19.402170+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:36:19.402265+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:19.402275+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:19.402300+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:19.402302+00:00", "trade", 14.19, 69.0]
["2026-09-10T14:36:19.402305+00:00", "trade", 14.19, 300.0]
["2026-09-10T14:36:19.402330+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:19.402335+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:19.402350+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:19.402350+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:19.402400+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:19.402450+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:19.402536+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:36:19.402616+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.402666+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.402681+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.402751+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.402776+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.402777+00:00", "trade", 14.19, 15.0]
["2026-09-10T14:36:19.402787+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.402787+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.402881+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.402987+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.403042+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.403077+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.403142+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.403142+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.403267+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.403302+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.403352+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.403383+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.403383+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.403423+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.403423+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.403558+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.405683+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.406124+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.413290+00:00", "trade", 14.195, 58.0]
["2026-09-10T14:36:19.413908+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.444355+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.444656+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.686256+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.814707+00:00", "trade", 14.1919, 4.0]
["2026-09-10T14:36:19.992033+00:00", "trade", 14.185, 4.0]
["2026-09-10T14:36:19.992811+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.993513+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.994034+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.994154+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:19.996785+00:00", "trade", 14.185, 1.0]
["2026-09-10T14:36:20.078876+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:20.147936+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:20.147981+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:20.148682+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:20.212013+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:20.358492+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:20.389787+00:00", "trade", 14.1949, 1.0]
["2026-09-10T14:36:21.520183+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:21.579640+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:21.995290+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:21.995345+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:21.995921+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:21.996763+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:21.997084+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:21.997119+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:21.997119+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:21.997124+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:21.997124+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:21.997525+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:22.334873+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:22.335310+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:23.821521+00:00", "trade", 14.1772, 12.0]
["2026-09-10T14:36:25.078379+00:00", "trade", 14.1899, 20.0]
["2026-09-10T14:36:25.079449+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:25.079569+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:25.079615+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:25.090370+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:25.177157+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:25.847618+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:25.847944+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:25.848140+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:25.848175+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:25.848175+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:25.848215+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:25.867280+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:25.867501+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:25.950168+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:25.950609+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:25.965539+00:00", "trade", 14.185, 3.0]
["2026-09-10T14:36:25.969908+00:00", "trade", 14.185, 1.0]
["2026-09-10T14:36:25.972295+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:25.973057+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:25.974054+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:27.021218+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:27.123351+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:28.127367+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:28.127372+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:36:28.127430+00:00", "trade", 14.18, 300.0]
["2026-09-10T14:36:28.127432+00:00", "trade", 14.18, 14.0]
["2026-09-10T14:36:28.127432+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:28.127460+00:00", "trade", 14.18, 200.0]
["2026-09-10T14:36:28.127498+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:36:28.127553+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:36:28.127573+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:36:28.127573+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:36:28.127618+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:36:28.127633+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:36:28.127733+00:00", "trade", 14.18, 4.0]
["2026-09-10T14:36:28.127894+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:36:28.127919+00:00", "trade", 14.18, 3.0]
["2026-09-10T14:36:28.127984+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:36:28.127989+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:36:28.128014+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:36:28.128034+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:36:28.128139+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:36:28.128159+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.128269+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.128344+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.128455+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.128515+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.128515+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.128670+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.128756+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.128796+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.128836+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.128871+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.128901+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.128906+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.128916+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.128956+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.128956+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.128981+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.128996+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.129036+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.129237+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.129237+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.129557+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.129999+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.130399+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.132800+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.132800+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.133236+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.187405+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.188047+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.235430+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.367875+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:28.996562+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:29.869015+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:29.869066+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:29.869606+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:29.870759+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:29.871100+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:29.871165+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:29.871400+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:29.871881+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:29.874047+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:29.879525+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:29.881088+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:29.881570+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:29.969755+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:29.995200+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.377076+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.467807+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.467807+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.468318+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.468323+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.468479+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.469521+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.470308+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.470323+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.471646+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.472087+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.472513+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.472523+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.481650+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.482246+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.770392+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.835067+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.835503+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.954270+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:31.954280+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:33.604218+00:00", "trade", 14.175, 200.0]
["2026-09-10T14:36:33.604221+00:00", "trade", 14.175, 200.0]
["2026-09-10T14:36:33.604490+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:33.604520+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:33.605011+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:33.605056+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:33.605217+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:33.605217+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:33.605618+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:33.606139+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:33.608059+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:33.687172+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:34.079767+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:34.107864+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:34.608782+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:34.608817+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:34.609223+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:34.609704+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:34.788555+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:34.788605+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:34.789041+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:34.789517+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:34.891199+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:35.132470+00:00", "trade", 14.191, 1.0]
["2026-09-10T14:36:35.239904+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:35.244992+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:35.245022+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:35.252274+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:35.252710+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:35.285122+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:36.055697+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:36.092430+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:36.093547+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:36.093708+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:36.107731+00:00", "trade", 14.18, 52.0]
["2026-09-10T14:36:36.107734+00:00", "trade", 14.18, 48.0]
["2026-09-10T14:36:36.108493+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:36:36.108553+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:36:36.108568+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:36:36.108608+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:36:36.108608+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:36.108613+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:36.108653+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:36.108829+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:36.109024+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:36.109109+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:36:36.109370+00:00", "trade", 14.18, 24.0]
["2026-09-10T14:36:36.109390+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:36.109395+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:36.109420+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:36.109591+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:36.109591+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:36.109871+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:36.110152+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:36.111234+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:36.135000+00:00", "trade", 14.18, 17.0]
["2026-09-10T14:36:36.135958+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:36.136184+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:36.214019+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:37.183958+00:00", "trade", 14.18, 6.0]
["2026-09-10T14:36:38.732492+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:39.077206+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:36:40.164086+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:36:40.164146+00:00", "quote", 14.17, 14.19]
["2026-09-10T14:36:40.164226+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.164226+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.164226+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.164232+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.164281+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.164341+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.165349+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.165464+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.165699+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.166130+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.166657+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.173794+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.174746+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.265913+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.266930+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.267893+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.368974+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.382711+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.382766+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.383222+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.384540+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.384851+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.385022+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.404503+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.405896+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.480690+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.482483+00:00", "trade", 14.1787, 40.0]
["2026-09-10T14:36:40.513102+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.514024+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.533134+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.541154+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.571761+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:40.918392+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:41.673231+00:00", "trade", 14.18, 1.0]
["2026-09-10T14:36:41.683335+00:00", "trade", 14.1794, 4.0]
["2026-09-10T14:36:41.809484+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:41.810105+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:41.810866+00:00", "trade", 14.1909, 25.0]
["2026-09-10T14:36:41.811474+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:41.891469+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:41.942741+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:41.942856+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:41.943573+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:41.943578+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:41.943603+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:41.945408+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:41.945848+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:41.949102+00:00", "trade", 14.18, 4.0]
["2026-09-10T14:36:41.979378+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:41.982731+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:41.983253+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:41.983278+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.001937+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.028581+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.028911+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.029027+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.029077+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.029352+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.029823+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.030270+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.030285+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.030716+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.085647+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.085892+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.106396+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.106461+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.127311+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.127847+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.210133+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.231213+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.297782+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.297922+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:42.672538+00:00", "trade", 14.18, 1.0]
["2026-09-10T14:36:42.939111+00:00", "trade", 14.175, 4.0]
["2026-09-10T14:36:43.094389+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:43.094769+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:43.094975+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:43.095326+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:43.115990+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:43.180288+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:45.038273+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:45.398530+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:45.843274+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:45.915296+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:46.521641+00:00", "trade", 14.1861, 18.0]
["2026-09-10T14:36:49.433481+00:00", "trade", 14.1713, 40.0]
["2026-09-10T14:36:49.760350+00:00", "trade", 14.1845, 10.0]
["2026-09-10T14:36:50.149645+00:00", "trade", 14.1907, 1.0]
["2026-09-10T14:36:51.026813+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.027309+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.334055+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.334175+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.334180+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.334882+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.335739+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.335859+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.335859+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.336260+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.346705+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.347146+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.347146+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.347502+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.399320+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.399320+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.404082+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.592024+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.592124+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.845312+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.845347+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.845949+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.845949+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:51.866725+00:00", "trade", 14.175, 2.0]
["2026-09-10T14:36:52.458267+00:00", "trade", 14.1881, 2.0]
["2026-09-10T14:36:52.621862+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:52.622092+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:52.622483+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:52.622644+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:52.622644+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:52.623120+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:52.666894+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:52.667335+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:52.667335+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:52.838676+00:00", "trade", 14.1881, 2.0]
["2026-09-10T14:36:52.869161+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:52.892486+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:53.600833+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:53.601976+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:53.621151+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:55.146779+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:55.292596+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:56.653728+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:56.653933+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:56.654269+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:56.654269+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:56.671580+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:56.672016+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:57.045275+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:57.052041+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:57.053279+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:57.053831+00:00", "trade", 14.175, 1.0]
["2026-09-10T14:36:57.053901+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:57.118008+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:57.144186+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:57.294398+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:36:58.399725+00:00", "trade", 14.1864, 100.0]
["2026-09-10T14:36:59.620046+00:00", "trade", 14.1864, 11.0]
["2026-09-10T14:36:59.995225+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:00.599948+00:00", "trade", 14.1864, 18.0]
["2026-09-10T14:37:01.548178+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:01.720810+00:00", "trade", 14.1947, 32.0]
["2026-09-10T14:37:01.783298+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:01.783769+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:01.853084+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:02.626134+00:00", "trade", 14.175, 10.0]
["2026-09-10T14:37:05.023769+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.023830+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.024872+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.049521+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.049646+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.049982+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.050187+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.050253+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.050258+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.052137+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.152712+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.153143+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.153624+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.158978+00:00", "trade", 14.1877, 1.0]
["2026-09-10T14:37:05.158997+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.159753+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.211361+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.211522+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.211973+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.385696+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.897703+00:00", "trade", 14.175, 3.0]
["2026-09-10T14:37:05.898498+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.899234+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.899555+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:05.944928+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:06.687296+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:06.688218+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:06.688689+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:07.141188+00:00", "trade", 14.1868, 2.0]
["2026-09-10T14:37:07.810415+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:07.810455+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:07.810897+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:07.811317+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:07.811814+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:07.812215+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:07.812696+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:07.812696+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:07.943938+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:08.233388+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:08.233438+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:08.233789+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:08.233904+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:08.234355+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:08.276485+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:08.563649+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:08.810776+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:37:08.812341+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:08.813459+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:08.860230+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:10.099597+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:10.099947+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:10.100068+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:10.100073+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:10.100529+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:10.100920+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:10.100991+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:10.101000+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:11.283426+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:37:11.283426+00:00", "trade", 14.175, 3.0]
["2026-09-10T14:37:11.283977+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:11.284503+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:11.286187+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:11.295364+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:11.295419+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:11.295951+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:11.528514+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:11.529146+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:13.529579+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:37:15.120653+00:00", "trade", 14.18, 1.0]
["2026-09-10T14:37:15.220321+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:15.220862+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:15.399913+00:00", "trade", 14.175, 2.0]
["2026-09-10T14:37:15.974797+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:15.974858+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:15.975459+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:15.976592+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:15.977098+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:15.977098+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:15.977098+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:15.977549+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:15.977549+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:16.033106+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:16.079246+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:16.289331+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:17.364522+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:19.589526+00:00", "trade", 14.175, 12.0]
["2026-09-10T14:37:19.590092+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:20.144961+00:00", "trade", 14.1855, 1.0]
["2026-09-10T14:37:20.317831+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:37:20.318086+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:37:20.318086+00:00", "trade", 14.175, 15.0]
["2026-09-10T14:37:20.318115+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:20.319083+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:20.881372+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:20.882384+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:21.322436+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:37:21.323215+00:00", "trade", 14.175, 115.0]
["2026-09-10T14:37:21.323469+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:21.906550+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:37:22.244833+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:22.938830+00:00", "trade", 14.1876, 100.0]
["2026-09-10T14:37:23.294909+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:23.835125+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:23.835747+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:23.892999+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:37:23.893003+00:00", "trade", 14.18, 300.0]
["2026-09-10T14:37:23.893003+00:00", "trade", 14.18, 300.0]
["2026-09-10T14:37:23.893005+00:00", "trade", 14.18, 300.0]
["2026-09-10T14:37:23.893008+00:00", "trade", 14.18, 300.0]
["2026-09-10T14:37:23.893063+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:23.893098+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:23.893104+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:23.893174+00:00", "trade", 14.18, 5.0]
["2026-09-10T14:37:23.893333+00:00", "trade", 14.18, 3.0]
["2026-09-10T14:37:23.893333+00:00", "trade", 14.18, 3.0]
["2026-09-10T14:37:23.893336+00:00", "trade", 14.18, 47.0]
["2026-09-10T14:37:23.893375+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:37:23.893378+00:00", "trade", 14.18, 600.0]
["2026-09-10T14:37:23.893378+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:37:23.893381+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:37:23.893390+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:37:23.893390+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:37:23.893393+00:00", "trade", 14.18, 200.0]
["2026-09-10T14:37:23.893411+00:00", "trade", 14.18, 400.0]
["2026-09-10T14:37:23.893444+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:23.893755+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:23.893996+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:23.894041+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:23.894101+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:23.894121+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:23.894201+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:23.894291+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:23.894923+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:23.929134+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:23.961986+00:00", "trade", 14.175, 205.0]
["2026-09-10T14:37:23.999949+00:00", "trade", 14.1798, 90.0]
["2026-09-10T14:37:24.000722+00:00", "trade", 14.1798, 25.0]
["2026-09-10T14:37:24.123156+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:24.125377+00:00", "trade", 14.175, 48.0]
["2026-09-10T14:37:24.437600+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:24.438648+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:24.441524+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:24.520302+00:00", "trade", 14.18, 300.0]
["2026-09-10T14:37:24.520305+00:00", "trade", 14.18, 300.0]
["2026-09-10T14:37:24.520307+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:24.520308+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:37:24.520308+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:37:24.520332+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:37:24.520337+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:37:24.520352+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:37:24.520377+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:37:24.520382+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:37:24.520442+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:37:24.520447+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:37:24.520591+00:00", "trade", 14.18, 20.0]
["2026-09-10T14:37:24.520807+00:00", "trade", 14.18, 13.0]
["2026-09-10T14:37:24.520807+00:00", "trade", 14.18, 14.0]
["2026-09-10T14:37:24.520810+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:37:24.520994+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.521229+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.521319+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.521324+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.521410+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.521520+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.521700+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.521766+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.521786+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.523399+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.523881+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.524808+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.525670+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.540490+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.540971+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.552734+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.552739+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.575659+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.630389+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.779068+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:24.779830+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:25.114602+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:25.232979+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:25.313441+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:25.319024+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:25.336110+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:25.521344+00:00", "trade", 14.185, 2.0]
["2026-09-10T14:37:25.659886+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:25.660728+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:25.660808+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:25.660843+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:25.661204+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:25.730173+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:25.730349+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.123730+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.231037+00:00", "trade", 14.185, 48.0]
["2026-09-10T14:37:26.231723+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.231818+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.232144+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.232164+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.254196+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.254331+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.254813+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.254853+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.267653+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.372087+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.372608+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.372608+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.598406+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.598987+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.599438+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.864524+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.865487+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.865492+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.884051+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.884693+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.992850+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:26.992890+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:27.036329+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:27.137048+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:27.517274+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:27.926398+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:27.927075+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:27.942396+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:28.102567+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:28.314908+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:28.554654+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:29.906455+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:37:29.995255+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:30.595183+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:30.595780+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:30.600553+00:00", "trade", 14.18, 53.0]
["2026-09-10T14:37:30.600613+00:00", "trade", 14.18, 125.0]
["2026-09-10T14:37:30.600616+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:30.601102+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:30.601142+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:30.601583+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:30.601624+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:30.601624+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:30.601732+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:37:30.602105+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:30.604523+00:00", "trade", 14.18, 54.0]
["2026-09-10T14:37:32.747738+00:00", "trade", 14.1841, 205.0]
["2026-09-10T14:37:33.518530+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:34.003276+00:00", "trade", 14.181, 115.0]
["2026-09-10T14:37:34.423524+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:37:34.782379+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:34.782446+00:00", "trade", 14.18, 48.0]
["2026-09-10T14:37:34.782499+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:34.782725+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:34.782941+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:34.782981+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:34.833456+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:34.833636+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:34.834082+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:37:35.004718+00:00", "trade", 14.1833, 1.0]
["2026-09-10T14:37:35.550173+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.550175+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:37:35.550178+00:00", "trade", 14.18, 200.0]
["2026-09-10T14:37:35.550243+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.550248+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.550253+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.550273+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.550278+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.550283+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.550293+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.550293+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.550298+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.550303+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.550313+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.550353+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.551736+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.551751+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.551982+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.552393+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.552874+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.560678+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.561635+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.585642+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.658501+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.658501+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:35.977625+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:36.614151+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:36.614242+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:36.616898+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:36.638384+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:36.652463+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:36.653029+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:36.738533+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:37.152468+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:37.193205+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:38.596061+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:38.596101+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:38.703747+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:38.846427+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:38.846487+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:38.849063+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:39.215581+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:39.232872+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:39.233028+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:39.420559+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:39.421291+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:39.421291+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:40.655836+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:40.655866+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:40.656453+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:40.665173+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:40.668276+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:40.693521+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:40.738543+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:40.742913+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:40.763923+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:40.838526+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:42.279643+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:42.279703+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:42.333817+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:42.334248+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:42.390126+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:42.390813+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:42.493873+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:42.551203+00:00", "trade", 14.175, 5.0]
["2026-09-10T14:37:42.551826+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:42.642206+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:42.746474+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:42.823794+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:44.353967+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:44.353977+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:44.354058+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:44.457750+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:44.525332+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:37:44.525872+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:44.526052+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:44.526513+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:44.570989+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:44.571159+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:44.817992+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:44.869991+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:44.871049+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:44.889899+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:45.687518+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:46.321467+00:00", "trade", 14.1907, 3.0]
["2026-09-10T14:37:46.404610+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:46.404776+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:46.416629+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:46.460494+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:46.471049+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:46.958685+00:00", "trade", 14.1793, 11.0]
["2026-09-10T14:37:47.394082+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:47.394086+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:37:47.394152+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:47.449018+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:48.081604+00:00", "trade", 14.1827, 100.0]
["2026-09-10T14:37:48.647561+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:37:48.647617+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:48.647622+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:48.647632+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:48.647637+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:48.648028+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:49.522230+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:49.576694+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:49.623401+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:49.647613+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:49.647658+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:49.779362+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:50.042368+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:50.043371+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:50.086403+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:50.580299+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:50.580359+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:50.781213+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:50.781478+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:37:51.165633+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:37:51.165655+00:00", "trade", 14.17, 500.0]
["2026-09-10T14:37:51.165659+00:00", "trade", 14.17, 15.0]
["2026-09-10T14:37:51.165659+00:00", "trade", 14.17, 4.0]
["2026-09-10T14:37:51.165659+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:37:51.165661+00:00", "trade", 14.17, 1.0]
["2026-09-10T14:37:51.165664+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:37:51.165689+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:37:51.165691+00:00", "trade", 14.17, 5.0]
["2026-09-10T14:37:51.165694+00:00", "trade", 14.17, 40.0]
["2026-09-10T14:37:51.165713+00:00", "trade", 14.17, 200.0]
["2026-09-10T14:37:51.165733+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:37:51.165734+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.165736+00:00", "trade", 14.17, 83.0]
["2026-09-10T14:37:51.165739+00:00", "trade", 14.17, 17.0]
["2026-09-10T14:37:51.165743+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.165793+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.165793+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.165804+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.165804+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.165818+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.165824+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.165839+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.165849+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.165854+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.165874+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.165879+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.165894+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.165909+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.165909+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.165909+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.165914+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.165939+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.166064+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.166355+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.166360+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.166701+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.166706+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.166891+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.166946+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.166986+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.170430+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.170865+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.181721+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.195479+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.196757+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.196900+00:00", "trade", 14.165, 1.0]
["2026-09-10T14:37:51.198677+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.256640+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.256810+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.257256+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.267561+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.267566+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.286561+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.426745+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.426910+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:51.778613+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:53.475358+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:56.229592+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:56.484013+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:57.816311+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:57.816877+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:57.869643+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:57.870084+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:59.098845+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:59.099326+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:59.120251+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:59.220845+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:37:59.995284+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:00.119615+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:00.120071+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:00.120071+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:00.120538+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:00.169434+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:00.282629+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:00.283310+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:00.524424+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:01.023152+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:01.023628+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:01.580879+00:00", "trade", 14.17, 9.0]
["2026-09-10T14:38:01.582623+00:00", "trade", 14.165, 2.0]
["2026-09-10T14:38:02.473149+00:00", "trade", 14.1677, 1.0]
["2026-09-10T14:38:04.125969+00:00", "trade", 14.1768, 44.0]
["2026-09-10T14:38:04.164445+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:38:04.498249+00:00", "trade", 14.1822, 1.0]
["2026-09-10T14:38:06.099295+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:06.099310+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:06.099806+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:06.099851+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:38:06.099890+00:00", "trade", 14.17, 3.0]
["2026-09-10T14:38:06.099957+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:06.100317+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:06.100388+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:06.342113+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:07.093008+00:00", "trade", 14.165, 50.0]
["2026-09-10T14:38:07.143670+00:00", "trade", 14.165, 41.0]
["2026-09-10T14:38:07.700884+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:07.700944+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:07.701681+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:07.701841+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:07.702312+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:08.196078+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:08.196078+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:08.196083+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:08.196083+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:08.196524+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:09.085611+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:09.247823+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:10.302830+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:10.363369+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:10.363394+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:10.363429+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:10.364397+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:10.364457+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:10.364467+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:10.364988+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:10.365469+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:10.365570+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:10.394804+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:10.394859+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:10.394994+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:10.395436+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:10.396278+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:10.429567+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:10.466119+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:12.130953+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:15.555844+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:15.556210+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:15.609652+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:15.610128+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:15.736149+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:15.737702+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:18.688800+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:18.688860+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:19.015478+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:19.015518+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:19.015959+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:19.582473+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:19.812172+00:00", "trade", 14.182, 1.0]
["2026-09-10T14:38:19.820706+00:00", "trade", 14.1777, 36.0]
["2026-09-10T14:38:19.909677+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:20.268650+00:00", "trade", 14.169, 3.0]
["2026-09-10T14:38:20.276309+00:00", "trade", 14.17, 1.0]
["2026-09-10T14:38:20.291062+00:00", "trade", 14.1684, 3.0]
["2026-09-10T14:38:21.193264+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:21.721988+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:21.722038+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:21.931361+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:21.931421+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:22.124005+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:38:22.124025+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:22.124030+00:00", "trade", 14.17, 200.0]
["2026-09-10T14:38:22.124030+00:00", "trade", 14.17, 300.0]
["2026-09-10T14:38:22.124035+00:00", "trade", 14.17, 200.0]
["2026-09-10T14:38:22.124040+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:22.124045+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:22.124050+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:22.124080+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:22.124105+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:22.124105+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:22.124110+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:22.124130+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:22.124135+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:22.124145+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:22.124150+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:22.124155+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:22.124291+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:22.124315+00:00", "trade", 14.17, 3.0]
["2026-09-10T14:38:22.124318+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:38:22.124351+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:22.124480+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:38:22.124516+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:38:22.124517+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:22.124692+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.124887+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.124887+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.124967+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.125088+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.125278+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.125333+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.125368+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.126972+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.127253+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.127253+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.127408+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.127448+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.133902+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:38:22.226800+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.366024+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:38:22.366132+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.377278+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.377890+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.378211+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.456758+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.456803+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.550476+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.561833+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.562169+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.575235+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.585199+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.759318+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.852315+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.852393+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:38:22.852410+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.853407+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.888897+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.889979+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:22.899983+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:23.061703+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:23.243406+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:23.243892+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:23.806477+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:23.830684+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:25.983573+00:00", "trade", 14.1769, 17.0]
["2026-09-10T14:38:26.114817+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:38:26.252712+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:26.253148+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:27.179850+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:27.180331+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:28.169692+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:28.271640+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:29.242289+00:00", "trade", 14.1929, 1.0]
["2026-09-10T14:38:29.366306+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:29.366307+00:00", "trade", 14.175, 400.0]
["2026-09-10T14:38:29.366307+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:38:29.366442+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:29.366457+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:29.366512+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:29.366853+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:29.367284+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:29.367479+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:29.367920+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:29.422916+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:29.423262+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:29.731456+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:29.731932+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:29.734162+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:29.734679+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:29.735120+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:29.808249+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:29.809146+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:29.919375+00:00", "trade", 14.1927, 100.0]
["2026-09-10T14:38:29.995304+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:31.002673+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:31.003295+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:31.982451+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:31.983213+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:31.983734+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:32.014082+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:32.084244+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:32.084725+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:32.367343+00:00", "trade", 14.175, 2.0]
["2026-09-10T14:38:32.368019+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:32.538580+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:32.957172+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:33.264269+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:33.404031+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:33.404713+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:34.102500+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:34.102981+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:34.833720+00:00", "trade", 14.1813, 1.0]
["2026-09-10T14:38:35.994346+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:35.994390+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:35.995117+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:35.995463+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:35.995463+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:35.998876+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:36.219075+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:37.354203+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:37.357080+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:37.359471+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:37.392369+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:37.392795+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:37.676827+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:38.084081+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:38.088071+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:38.088542+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:38.088637+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:38.088757+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:38.184510+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:38.456809+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:38.460478+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:39.202359+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:39.202469+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:39.205482+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:39.267645+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:39.370770+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:39.370811+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:39.371121+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:39.432432+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:39.853201+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:38:39.853766+00:00", "trade", 14.175, 154.0]
["2026-09-10T14:38:39.854252+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:39.854693+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:39.856452+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:41.716291+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:42.678609+00:00", "trade", 14.1765, 1.0]
["2026-09-10T14:38:43.153197+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:43.153268+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:43.535177+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:43.535288+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:44.089907+00:00", "trade", 14.1725, 43.0]
["2026-09-10T14:38:45.713966+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:45.714717+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:45.715113+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:45.742764+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:46.603905+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:46.603965+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:46.687393+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:46.958807+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:38:46.958816+00:00", "trade", 14.175, 154.0]
["2026-09-10T14:38:46.959306+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:46.959311+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:46.963240+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:46.964042+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:46.965200+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:47.001572+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:47.161658+00:00", "trade", 14.1777, 2.0]
["2026-09-10T14:38:47.200784+00:00", "trade", 14.1719, 1.0]
["2026-09-10T14:38:47.886714+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:38:47.886820+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:47.887331+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:47.887388+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:38:47.887388+00:00", "trade", 14.175, 54.0]
["2026-09-10T14:38:47.887421+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:47.887582+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:47.887582+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:47.887782+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:47.888063+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:47.888063+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:47.888343+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:47.889581+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:48.169633+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:48.170315+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:48.170435+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:48.170435+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:48.170495+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:48.171628+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:48.172751+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:48.652521+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:38:48.684039+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:38:48.707249+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:48.707690+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:48.708201+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:48.847763+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:49.063216+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:49.063667+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:49.171019+00:00", "trade", 14.1701, 41.0]
["2026-09-10T14:38:49.171608+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:38:49.189504+00:00", "trade", 14.17, 50.0]
["2026-09-10T14:38:49.307864+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:49.307884+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:49.527993+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:49.528474+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:49.745967+00:00", "trade", 14.175, 165.0]
["2026-09-10T14:38:49.903596+00:00", "trade", 14.1813, 1.0]
["2026-09-10T14:38:50.022081+00:00", "trade", 14.1926, 100.0]
["2026-09-10T14:38:51.361279+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:51.361289+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:51.362672+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:51.362692+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:51.362702+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:51.362752+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:51.363153+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:51.648192+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:51.648202+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:52.476574+00:00", "trade", 14.1763, 1.0]
["2026-09-10T14:38:52.678358+00:00", "trade", 14.173, 11.0]
["2026-09-10T14:38:56.253544+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:56.254581+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:56.254621+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:56.255062+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:56.276829+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:56.277290+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:56.277290+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:56.743510+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:56.744182+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:56.793474+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:57.833195+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:57.833857+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:57.834293+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:57.834774+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:57.835255+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:57.835696+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:57.835696+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:57.848381+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:58.138477+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:58.139299+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:58.522161+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:58.522602+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:58.551521+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:58.552288+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:58.552919+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:58.553967+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:58.585617+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:58.586098+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:58.743262+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:58.743272+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:58.743353+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:58.743794+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:58.743894+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:58.744977+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:58.753256+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:38:58.753313+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:38:58.753331+00:00", "trade", 14.17, 6.0]
["2026-09-10T14:38:58.753331+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:38:58.753346+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:58.753357+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:58.753372+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:58.753382+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:58.753472+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:58.753522+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:58.753527+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:58.753567+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:58.753572+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:58.753577+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:58.753668+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:38:58.753707+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:58.753993+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:58.754153+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:58.754364+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:58.754464+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:58.754514+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:58.754549+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:58.754915+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:58.763370+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:58.775559+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:58.775625+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:58.781148+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:58.860722+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:58.935144+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:59.590561+00:00", "trade", 14.17, 5.0]
["2026-09-10T14:38:59.854504+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:59.855030+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:59.855150+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:59.855832+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:59.855957+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:38:59.995330+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:00.019349+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:39:00.019361+00:00", "trade", 14.165, 200.0]
["2026-09-10T14:39:00.019638+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:39:00.019924+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:00.019963+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:00.020008+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:00.020008+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:00.020083+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:00.020289+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:00.021486+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:00.021486+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:00.030889+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:00.056720+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:00.057568+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:00.270073+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:00.270073+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:00.311257+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:00.387363+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:00.425641+00:00", "trade", 14.1811, 1.0]
["2026-09-10T14:39:00.432831+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:00.437081+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:00.613597+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.403437+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.403442+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.403442+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.403493+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.410855+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.411361+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.461320+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.461375+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.461380+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.806216+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.806588+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.806622+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.806903+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.807008+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.807058+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.807078+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.807209+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.807269+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.807726+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:39:01.808553+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:39:01.808821+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:39:01.808887+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:39:01.809264+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.810191+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.842738+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.842794+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.842849+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.846959+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:01.947668+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:02.107784+00:00", "trade", 14.165, 8.0]
["2026-09-10T14:39:02.109170+00:00", "trade", 14.165, 2.0]
["2026-09-10T14:39:02.193193+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:02.195707+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:39:02.196471+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:02.196791+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:02.332079+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:02.513696+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:03.755203+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:03.755288+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:03.755699+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:03.766259+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:03.870206+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:03.870347+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:03.870537+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:03.948247+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:04.094440+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:04.209915+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:04.209915+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:04.210567+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:04.235120+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:05.130387+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:05.130437+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:05.131420+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:05.131425+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:05.681775+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:05.681830+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:05.702069+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:05.705863+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:06.642358+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:06.642839+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:07.192283+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:07.193195+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:07.263486+00:00", "trade", 14.1792, 1.0]
["2026-09-10T14:39:07.264514+00:00", "trade", 14.165, 2.0]
["2026-09-10T14:39:08.734345+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:09.287973+00:00", "trade", 14.165, 3.0]
["2026-09-10T14:39:10.641286+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:11.533661+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:11.533711+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:11.534628+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:13.043205+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:13.043260+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:14.664501+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:14.664792+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:14.664852+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:14.744787+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:14.744923+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:15.160429+00:00", "trade", 14.1808, 1.0]
["2026-09-10T14:39:15.453616+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:15.454488+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:15.455199+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:15.456137+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:15.855347+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:16.082989+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:16.084668+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:16.306341+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:16.306802+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:16.307328+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:16.309458+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:17.343290+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:17.343356+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:17.344954+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:17.345130+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:17.347024+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:17.371583+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:17.372164+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:17.468499+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:17.470353+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:17.786982+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:18.523741+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:18.525085+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:18.525726+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:18.654583+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:18.661139+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:18.661294+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:18.670225+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:18.769542+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:19.545549+00:00", "trade", 14.165, 2.0]
["2026-09-10T14:39:20.247220+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:20.869608+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:20.870259+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:20.954119+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:22.048500+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:22.069515+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:22.069966+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:22.070397+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:22.071785+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:22.104238+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:22.127794+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:22.131913+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:22.132355+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:22.132871+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:22.135387+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:22.164085+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:22.259648+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:22.396078+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:22.396178+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:22.396238+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:22.396879+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:24.227043+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:26.897778+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:26.897823+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:28.637866+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:28.638348+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:28.808523+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:28.902552+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:28.902938+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:28.902998+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:28.903594+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:28.952170+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:29.910692+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:29.944653+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:29.959779+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:29.995379+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:30.044516+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:30.045163+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:30.150719+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:30.152548+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:30.241671+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:30.604831+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:30.605347+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:30.606189+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:30.608118+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:30.694755+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:30.816452+00:00", "trade", 14.165, 1.0]
["2026-09-10T14:39:30.817241+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:30.817933+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:30.817973+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:30.820805+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:30.862223+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:30.864469+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:30.909877+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:32.131396+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:32.131842+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:32.132278+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:32.132393+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:32.132438+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:32.133350+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:32.149328+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:32.149334+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:32.149394+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:32.519049+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:32.519199+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:32.520136+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:32.525670+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:32.526166+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:32.579668+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:32.592524+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:32.649870+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:33.128485+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:33.129673+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:33.130239+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:33.130675+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:33.204707+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:33.338515+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:35.667822+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:35.667832+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:35.667862+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:35.667872+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:35.667897+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:35.668298+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:35.769394+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:35.828590+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:36.218092+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:36.299586+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:36.685291+00:00", "trade", 14.165, 200.0]
["2026-09-10T14:39:37.104578+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:37.250466+00:00", "trade", 14.165, 5.0]
["2026-09-10T14:39:37.716726+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:38.795726+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:38.796172+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:39.578649+00:00", "trade", 14.1944, 5.0]
["2026-09-10T14:39:39.579677+00:00", "trade", 14.16, 2.0]
["2026-09-10T14:39:39.937033+00:00", "trade", 14.1694, 35.0]
["2026-09-10T14:39:40.987365+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:40.987916+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:40.988397+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:40.988873+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:40.990202+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:41.351773+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:39:42.077645+00:00", "trade", 14.165, 1.0]
["2026-09-10T14:39:42.240048+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:42.240088+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:42.240168+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:42.240649+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:42.241967+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:42.243772+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:42.947477+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:43.027117+00:00", "trade", 14.165, 1.0]
["2026-09-10T14:39:43.567243+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:43.770898+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:43.771444+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:43.771930+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:43.774251+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:46.079963+00:00", "trade", 14.1944, 10.0]
["2026-09-10T14:39:47.036284+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:47.036364+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:47.555937+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:47.556393+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:49.078633+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:49.078658+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:49.079109+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:49.138771+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:49.350615+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:50.000233+00:00", "trade", 14.1671, 1.0]
["2026-09-10T14:39:50.189267+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:50.197031+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:50.199893+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:50.644877+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:50.644928+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:50.648100+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:50.664399+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:50.783102+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:50.783132+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:39:50.783207+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:50.783237+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:50.783618+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:50.783644+00:00", "trade", 14.17, 5.0]
["2026-09-10T14:39:50.783743+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:50.783748+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:50.783758+00:00", "trade", 14.165, 6.0]
["2026-09-10T14:39:50.783763+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:39:50.783853+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:39:50.783854+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:39:50.783857+00:00", "trade", 14.17, 10.0]
["2026-09-10T14:39:50.783943+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:39:50.783989+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:39:50.784004+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:39:50.784169+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:39:50.784224+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:50.784272+00:00", "trade", 14.165, 2.0]
["2026-09-10T14:39:50.784303+00:00", "trade", 14.17, 2.0]
["2026-09-10T14:39:50.784309+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:50.784314+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:50.784347+00:00", "trade", 14.17, 200.0]
["2026-09-10T14:39:50.784665+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:50.784705+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:50.784770+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:50.785141+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:50.785307+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:50.798017+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:50.798017+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:50.864515+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:50.864971+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:50.883882+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:50.885230+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:50.885240+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:50.985995+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:50.986065+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:50.986907+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:50.987363+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:51.088028+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:51.088123+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:51.088148+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:51.644984+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:51.645425+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:51.669659+00:00", "trade", 14.175, 150.0]
["2026-09-10T14:39:51.746656+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:51.746696+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:52.292832+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:52.294075+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:52.294556+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:53.236338+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:53.236459+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:54.907458+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:56.144915+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:56.145406+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:56.145446+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:56.145887+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:56.149090+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:56.149526+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:56.150002+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:56.209965+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:56.289264+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:56.293734+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:56.293774+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:56.379393+00:00", "trade", 14.1673, 7.0]
["2026-09-10T14:39:56.401726+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:56.401771+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:56.959876+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:56.959936+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:56.960823+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:56.961309+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:57.033841+00:00", "trade", 14.179, 1.0]
["2026-09-10T14:39:57.116589+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:57.117446+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:57.117476+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:57.636011+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:57.636041+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:57.636647+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:57.637093+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:57.740324+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:57.740324+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:58.392006+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:58.392577+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:58.393058+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:58.393093+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:58.393539+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:58.528932+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:59.236031+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:59.236031+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:59.404432+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:59.405108+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:59.405585+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:59.517799+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:39:59.518325+00:00", "trade", 14.175, 100.0]
["2026-09-10T14:39:59.518328+00:00", "trade", 14.175, 22.0]
["2026-09-10T14:39:59.519185+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:39:59.995399+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:40:00.093279+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:40:00.093303+00:00", "trade", 14.17, 400.0]
["2026-09-10T14:40:00.093307+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:40:00.093307+00:00", "trade", 14.17, 200.0]
["2026-09-10T14:40:00.093312+00:00", "trade", 14.17, 200.0]
["2026-09-10T14:40:00.093312+00:00", "trade", 14.17, 300.0]
["2026-09-10T14:40:00.093354+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:40:00.093357+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:40:00.093363+00:00", "trade", 14.17, 200.0]
["2026-09-10T14:40:00.093372+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:40:00.093387+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:40:00.093398+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:40:00.093398+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:40:00.093432+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:40:00.093438+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:40:00.093523+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:40:00.093563+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:40:00.093613+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:40:00.093989+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.094014+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.094069+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.094154+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.094249+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.094269+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.094330+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.094771+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.095126+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.096209+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.096410+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.099632+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.108865+00:00", "trade", 14.17, 11.0]
["2026-09-10T14:40:00.109887+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.123925+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.124702+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.194002+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.194443+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.194914+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.194939+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.780779+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.781235+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:00.795394+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:01.220090+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:01.223579+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:04.176445+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:05.512698+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:06.674670+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:06.698198+00:00", "trade", 14.165, 1.0]
["2026-09-10T14:40:08.521374+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:40:08.522430+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:08.597864+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:09.048959+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:09.108981+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:09.112685+00:00", "trade", 14.165, 22.0]
["2026-09-10T14:40:09.112685+00:00", "trade", 14.165, 100.0]
["2026-09-10T14:40:09.112931+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:09.112966+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:09.573913+00:00", "trade", 14.165, 222.0]
["2026-09-10T14:40:09.574971+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:10.145555+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:10.181601+00:00", "trade", 14.1777, 1.0]
["2026-09-10T14:40:10.366717+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:10.367669+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:10.371347+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:10.438297+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:11.150730+00:00", "trade", 14.192, 16.0]
["2026-09-10T14:40:11.151269+00:00", "trade", 14.1791, 7.0]
["2026-09-10T14:40:11.542692+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:11.543774+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:11.644424+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:12.310836+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:13.064590+00:00", "trade", 14.1929, 50.0]
["2026-09-10T14:40:13.065630+00:00", "trade", 14.165, 2.0]
["2026-09-10T14:40:13.454359+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:13.455141+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:13.455276+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:13.455337+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:13.479008+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:13.479163+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:13.669983+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:15.672201+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:16.041996+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:16.042106+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:16.058255+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:16.449873+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:16.450805+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:16.451121+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:16.451181+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:16.451276+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:16.480455+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:16.480591+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:16.480591+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:16.704369+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:40:16.705700+00:00", "trade", 14.16, 23.0]
["2026-09-10T14:40:16.706423+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:40:16.706434+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:40:16.706445+00:00", "trade", 14.16, 4.0]
["2026-09-10T14:40:16.706448+00:00", "trade", 14.16, 41.0]
["2026-09-10T14:40:16.706454+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:40:16.706464+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:40:16.706572+00:00", "trade", 14.16, 6.0]
["2026-09-10T14:40:16.706574+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:40:16.706581+00:00", "trade", 14.16, 13.0]
["2026-09-10T14:40:16.706585+00:00", "trade", 14.16, 5.0]
["2026-09-10T14:40:16.706587+00:00", "trade", 14.16, 14.0]
["2026-09-10T14:40:16.706589+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:40:16.706590+00:00", "trade", 14.16, 5.0]
["2026-09-10T14:40:16.706590+00:00", "trade", 14.16, 17.0]
["2026-09-10T14:40:16.706593+00:00", "trade", 14.16, 7.0]
["2026-09-10T14:40:16.706634+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:40:16.706659+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:40:16.706679+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:40:16.706704+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:40:16.706754+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:40:16.706809+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:16.706819+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:16.707081+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:16.707190+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:16.707210+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:16.707250+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:16.707265+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:16.707306+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:16.707691+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:16.709892+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:16.717645+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:16.718366+00:00", "trade", 14.159, 1.0]
["2026-09-10T14:40:16.721463+00:00", "trade", 14.16, 1.0]
["2026-09-10T14:40:16.722492+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:16.743061+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:16.808441+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:17.055495+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:17.055805+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:17.364135+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:17.364240+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:17.560954+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:40:17.561625+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:17.562006+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:17.563048+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:17.573969+00:00", "trade", 14.155, 142.0]
["2026-09-10T14:40:17.699293+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:17.746325+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:18.270037+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:18.270463+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:19.442971+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:40:19.443351+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:19.443887+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:19.448659+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:19.940981+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:20.160469+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:20.232380+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:20.233036+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:20.251347+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:40:20.251992+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:20.252120+00:00", "trade", 14.155, 50.0]
["2026-09-10T14:40:20.261640+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:20.312225+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:22.799621+00:00", "trade", 14.1679, 45.0]
["2026-09-10T14:40:22.970191+00:00", "trade", 14.1599, 1.0]
["2026-09-10T14:40:23.169358+00:00", "trade", 14.177, 1.0]
["2026-09-10T14:40:23.418492+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:23.418948+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:23.419668+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:40:23.447867+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:23.448012+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:23.692515+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:23.853388+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:23.853844+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:24.154680+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:24.928688+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:25.251134+00:00", "trade", 14.1613, 9.0]
["2026-09-10T14:40:25.677165+00:00", "trade", 14.1915, 10.0]
["2026-09-10T14:40:25.716925+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:25.717617+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:25.989885+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:25.990477+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:26.841433+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:27.469985+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:28.511621+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:28.512432+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:28.512874+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:28.513279+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:28.514563+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:28.520351+00:00", "trade", 14.1916, 85.0]
["2026-09-10T14:40:28.546002+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:28.546058+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:28.547260+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:28.547817+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:28.553781+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:28.728091+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:28.728632+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:28.731659+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:28.731715+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:29.995425+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:31.058511+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:31.086502+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:31.115216+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:31.251991+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:32.650757+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:32.651218+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:33.386173+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:33.403264+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:33.597617+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:33.701930+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:34.085800+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:34.335518+00:00", "trade", 14.168, 1.0]
["2026-09-10T14:40:34.406565+00:00", "trade", 14.15, 46.0]
["2026-09-10T14:40:34.406568+00:00", "trade", 14.15, 17.0]
["2026-09-10T14:40:34.406595+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:40:34.406598+00:00", "trade", 14.15, 5.0]
["2026-09-10T14:40:34.406604+00:00", "trade", 14.15, 3.0]
["2026-09-10T14:40:34.406604+00:00", "trade", 14.15, 4.0]
["2026-09-10T14:40:34.406604+00:00", "trade", 14.15, 7.0]
["2026-09-10T14:40:34.406608+00:00", "trade", 14.15, 8.0]
["2026-09-10T14:40:34.406608+00:00", "trade", 14.15, 90.0]
["2026-09-10T14:40:34.406611+00:00", "trade", 14.15, 10.0]
["2026-09-10T14:40:34.406619+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:34.406659+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:40:34.406674+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:40:34.406684+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:40:34.406704+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:40:34.406739+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:40:34.406749+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:40:34.406749+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:40:34.406769+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:40:34.406774+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:40:34.406789+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:40:34.406799+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:40:34.406947+00:00", "trade", 14.15, 20.0]
["2026-09-10T14:40:34.407145+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:40:34.407191+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:40:34.407245+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:34.407566+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:34.407801+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:34.407806+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:34.407947+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:34.408082+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:34.408147+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:34.408192+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:34.408759+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:34.408924+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:34.409034+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:34.415731+00:00", "trade", 14.145, 1.0]
["2026-09-10T14:40:34.418390+00:00", "trade", 14.15, 11.0]
["2026-09-10T14:40:34.461008+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:34.461484+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:34.468065+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:34.479617+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:34.707408+00:00", "trade", 14.1499, 1.0]
["2026-09-10T14:40:34.956703+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:35.125225+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:35.125876+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:35.125901+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:35.128272+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:35.183814+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:35.221709+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:35.222151+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:36.450169+00:00", "trade", 14.15, 1.0]
["2026-09-10T14:40:36.462498+00:00", "trade", 14.1911, 66.0]
["2026-09-10T14:40:36.705059+00:00", "trade", 14.145, 2.0]
["2026-09-10T14:40:36.766227+00:00", "trade", 14.1911, 41.0]
["2026-09-10T14:40:37.000807+00:00", "trade", 14.1753, 1.0]
["2026-09-10T14:40:37.508007+00:00", "trade", 14.145, 154.0]
["2026-09-10T14:40:37.512779+00:00", "trade", 14.145, 4.0]
["2026-09-10T14:40:37.517723+00:00", "trade", 14.145, 49.0]
["2026-09-10T14:40:38.829521+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:39.857827+00:00", "trade", 14.1671, 2.0]
["2026-09-10T14:40:40.363348+00:00", "trade", 14.145, 40.0]
["2026-09-10T14:40:40.363493+00:00", "trade", 14.145, 25.0]
["2026-09-10T14:40:42.512857+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:42.512872+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:42.641679+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:42.680979+00:00", "trade", 14.1668, 2.0]
["2026-09-10T14:40:43.038389+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:43.072049+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:43.437494+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:43.438461+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:43.533152+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:43.534530+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:43.536249+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:43.916014+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:44.233575+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:44.234517+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:44.234597+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:44.235199+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:44.235680+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:44.236161+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:44.236637+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:44.236757+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:44.237078+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:44.237093+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:44.265796+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:44.291277+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:46.638710+00:00", "trade", 14.145, 2.0]
["2026-09-10T14:40:48.824143+00:00", "trade", 14.145, 100.0]
["2026-09-10T14:40:48.824997+00:00", "trade", 14.145, 900.0]
["2026-09-10T14:40:48.826362+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:48.855401+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:49.721426+00:00", "trade", 14.1631, 1.0]
["2026-09-10T14:40:50.041244+00:00", "trade", 14.1732, 1.0]
["2026-09-10T14:40:50.760262+00:00", "trade", 14.1895, 11.0]
["2026-09-10T14:40:50.997592+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:51.860486+00:00", "trade", 14.1888, 100.0]
["2026-09-10T14:40:52.204266+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:52.413133+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:52.413594+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:52.413970+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:52.454827+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:52.617465+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:52.618089+00:00", "trade", 14.145, 4.0]
["2026-09-10T14:40:52.618402+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:52.618567+00:00", "trade", 14.145, 100.0]
["2026-09-10T14:40:52.618998+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:52.619164+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:52.620765+00:00", "trade", 14.145, 10.0]
["2026-09-10T14:40:52.991265+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:52.991310+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:52.992758+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.867103+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.867108+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.867118+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.867170+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:40:55.867208+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.867273+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.867394+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.867775+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.867820+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.867820+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.867860+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.867860+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.867895+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.868216+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.868271+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.868496+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.900588+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.900788+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.901189+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:55.904272+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:56.119363+00:00", "trade", 14.145, 155.0]
["2026-09-10T14:40:56.857943+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:57.562641+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:57.563368+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:57.563593+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:57.591765+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:57.650841+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:57.699707+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:58.500143+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:58.549957+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:58.745989+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:58.746049+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:58.746956+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:59.249805+00:00", "trade", 14.1728, 1.0]
["2026-09-10T14:40:59.251818+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:59.252916+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:59.253357+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:59.294625+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:59.395310+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:40:59.747827+00:00", "trade", 14.1727, 87.0]
["2026-09-10T14:40:59.995449+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:00.602926+00:00", "trade", 14.1873, 200.0]
["2026-09-10T14:41:00.971208+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:00.974686+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:00.974741+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:00.975438+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:01.377691+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:01.377721+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:01.417180+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:01.417661+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:01.417661+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:01.706788+00:00", "trade", 14.1506, 47.0]
["2026-09-10T14:41:03.301733+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:03.376100+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:04.140586+00:00", "trade", 14.1868, 11.0]
["2026-09-10T14:41:04.884239+00:00", "trade", 14.145, 100.0]
["2026-09-10T14:41:04.884331+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:04.885348+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:04.886431+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:04.886431+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:04.944249+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:04.944249+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:04.986470+00:00", "trade", 14.1704, 38.0]
["2026-09-10T14:41:05.207200+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:05.247346+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:05.438080+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:05.439659+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:05.440721+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:05.440731+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:05.473138+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:05.484530+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:05.520331+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:05.520812+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:05.542579+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:06.002109+00:00", "trade", 14.14, 5.0]
["2026-09-10T14:41:06.002183+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:06.002950+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:06.003441+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:06.044416+00:00", "trade", 14.14, 155.0]
["2026-09-10T14:41:06.053325+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:06.089061+00:00", "trade", 14.1402, 155.0]
["2026-09-10T14:41:06.633507+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:06.634439+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:07.196749+00:00", "trade", 14.1529, 9.0]
["2026-09-10T14:41:07.288506+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:07.288572+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:07.775701+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:08.242269+00:00", "trade", 14.172, 1.0]
["2026-09-10T14:41:08.766905+00:00", "trade", 14.1699, 1.0]
["2026-09-10T14:41:09.177505+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:09.177590+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:09.177655+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:09.401874+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:09.711677+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:09.711747+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:10.053836+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:10.053897+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:10.418400+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:10.418585+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:10.418590+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:11.160818+00:00", "trade", 14.1515, 2.0]
["2026-09-10T14:41:11.161660+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:11.219021+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:11.219833+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:11.291313+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:11.317280+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:12.071962+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:12.224490+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:12.898716+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:12.932922+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:13.968518+00:00", "trade", 14.145, 100.0]
["2026-09-10T14:41:13.968797+00:00", "trade", 14.145, 100.0]
["2026-09-10T14:41:13.969536+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:13.969982+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:14.117313+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:14.469386+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:14.471065+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:16.418963+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:41:16.419019+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:16.419059+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:16.419059+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:16.419901+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:16.419976+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:16.419976+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:16.419976+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:16.420337+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:16.420538+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:16.675605+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:16.676201+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:16.776616+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:16.854982+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:18.038286+00:00", "trade", 14.1496, 5.0]
["2026-09-10T14:41:18.276101+00:00", "trade", 14.183, 12.0]
["2026-09-10T14:41:18.536236+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:18.536707+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:18.536947+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:18.537388+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:19.177143+00:00", "trade", 14.1717, 1.0]
["2026-09-10T14:41:19.443629+00:00", "trade", 14.1702, 1.0]
["2026-09-10T14:41:22.079659+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:24.564746+00:00", "trade", 14.145, 2.0]
["2026-09-10T14:41:25.023279+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:28.203362+00:00", "trade", 14.1813, 1.0]
["2026-09-10T14:41:28.204715+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:28.205166+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:29.995479+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:30.195225+00:00", "trade", 14.145, 74.0]
["2026-09-10T14:41:30.195921+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:30.197776+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:30.198437+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:30.198603+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:30.199079+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:30.199655+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:30.200176+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:30.215659+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:30.313732+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:30.357601+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:30.458903+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:30.474585+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:30.686074+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:30.960983+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:31.021688+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:31.022124+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:31.080308+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:31.080350+00:00", "trade", 14.145, 200.0]
["2026-09-10T14:41:31.080380+00:00", "trade", 14.145, 251.0]
["2026-09-10T14:41:31.080383+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:31.216131+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:31.807920+00:00", "trade", 14.1693, 1.0]
["2026-09-10T14:41:31.976752+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:32.080835+00:00", "trade", 14.145, 100.0]
["2026-09-10T14:41:32.080898+00:00", "trade", 14.145, 100.0]
["2026-09-10T14:41:32.080898+00:00", "trade", 14.145, 52.0]
["2026-09-10T14:41:32.664335+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:33.085338+00:00", "trade", 14.1499, 7.0]
["2026-09-10T14:41:33.085735+00:00", "trade", 14.1499, 8.0]
["2026-09-10T14:41:35.043866+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.119307+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.119437+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.119568+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.119713+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.119943+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.120059+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.120179+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.120224+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.129892+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.130784+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.248660+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.282315+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.386187+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.580490+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.580971+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.633807+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.661152+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.681566+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.839071+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.918440+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:36.918527+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:41:36.919061+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:37.218590+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:37.637166+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:37.769757+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:37.870713+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:38.371395+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:38.371871+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:38.474947+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:39.234034+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:39.234475+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:39.234901+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:39.343740+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:40.000745+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:40.042444+00:00", "trade", 14.145, 5.0]
["2026-09-10T14:41:40.177220+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:40.333963+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:40.497518+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:40.589311+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:40.693810+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:40.713502+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:40.713953+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:40.715392+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:40.914741+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:41.809467+00:00", "trade", 14.1686, 23.0]
["2026-09-10T14:41:41.932965+00:00", "trade", 14.1686, 1.0]
["2026-09-10T14:41:42.402112+00:00", "trade", 14.1799, 12.0]
["2026-09-10T14:41:43.327763+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:43.327793+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:43.328168+00:00", "trade", 14.1459, 37.0]
["2026-09-10T14:41:43.356701+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:43.428788+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:43.429548+00:00", "trade", 14.145, 100.0]
["2026-09-10T14:41:44.340128+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:44.342359+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:44.670199+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:44.811005+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:44.925763+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:46.010356+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:46.011754+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:46.011834+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:46.012275+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:46.181012+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:46.181783+00:00", "trade", 14.145, 100.0]
["2026-09-10T14:41:46.182691+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:46.182811+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:46.384156+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:46.384677+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:46.602185+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:46.669210+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:46.771243+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:46.775177+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:46.876118+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:47.038399+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:47.199184+00:00", "trade", 14.14, 20.0]
["2026-09-10T14:41:47.199226+00:00", "trade", 14.14, 34.0]
["2026-09-10T14:41:47.199725+00:00", "trade", 14.14, 25.0]
["2026-09-10T14:41:47.199878+00:00", "trade", 14.14, 21.0]
["2026-09-10T14:41:47.200304+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:47.200746+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:48.485941+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:48.486001+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:48.533329+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:48.533349+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:48.533960+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:48.533975+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:48.534456+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:48.535334+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:48.569570+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:48.570071+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:48.695550+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:49.234295+00:00", "trade", 14.145, 1.0]
["2026-09-10T14:41:49.479602+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:49.479642+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:49.479682+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:49.718704+00:00", "trade", 14.1682, 1.0]
["2026-09-10T14:41:49.720040+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:50.043440+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:50.050667+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:50.081481+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:50.088081+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:50.217685+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:50.377495+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:50.377495+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:51.033828+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:51.270111+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:51.271068+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:51.320255+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:51.322240+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:51.322581+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:51.325157+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:51.326756+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:51.535272+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:51.536009+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:51.536027+00:00", "trade", 14.15, 200.0]
["2026-09-10T14:41:51.536036+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:41:51.536043+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:41:51.536049+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:51.536058+00:00", "trade", 14.15, 3.0]
["2026-09-10T14:41:51.536058+00:00", "trade", 14.15, 3.0]
["2026-09-10T14:41:51.536074+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:51.536090+00:00", "trade", 14.15, 100.0]
["2026-09-10T14:41:51.536090+00:00", "quote", 14.14, 14.15]
["2026-09-10T14:41:51.536109+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:41:51.536124+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:41:51.536124+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:41:51.536130+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:41:51.536144+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:41:51.536154+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:41:51.536154+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:41:51.536170+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:41:51.536180+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:41:51.536195+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:41:51.536200+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:41:51.536200+00:00", "quote", 14.15, 14.15]
["2026-09-10T14:41:51.536220+00:00", "trade", 14.15, 1.0]
["2026-09-10T14:41:51.536220+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.536245+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.536310+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.536315+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.536526+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.536545+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.536621+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.536876+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.537072+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.537112+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.537268+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.537352+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.538510+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.538791+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.539076+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.547056+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.607935+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.636313+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.752545+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.759321+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.759742+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.772898+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:41:51.773024+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.851992+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:51.863178+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:52.125232+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:52.125934+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:52.147074+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:52.147074+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:52.147084+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:52.147124+00:00", "trade", 14.16, 3.0]
["2026-09-10T14:41:52.147133+00:00", "trade", 14.155, 100.0]
["2026-09-10T14:41:52.147135+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:52.147145+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:52.147165+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:52.147175+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:52.147175+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:52.147181+00:00", "trade", 14.16, 5.0]
["2026-09-10T14:41:52.147185+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:41:52.147185+00:00", "trade", 14.16, 3.0]
["2026-09-10T14:41:52.147200+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:52.147210+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:52.147295+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:52.147300+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:52.147315+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:52.147320+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:52.147355+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:52.147390+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:52.147470+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:52.147566+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:52.147675+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:41:52.147751+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:52.147756+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:52.148292+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:52.148292+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:52.148663+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:52.149420+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:52.150262+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:52.154748+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:52.158857+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:52.158913+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:52.189581+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:52.254540+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:52.261542+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:52.282427+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:52.318593+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:53.194043+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:53.194494+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:53.365045+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:53.365110+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:53.365586+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:53.366062+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:53.424581+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:53.424652+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:53.724717+00:00", "trade", 14.165, 2.0]
["2026-09-10T14:41:53.953967+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:53.954007+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:53.954010+00:00", "trade", 14.16, 300.0]
["2026-09-10T14:41:53.954067+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:53.954078+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:53.954083+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:53.954087+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:53.954143+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:53.954258+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:53.954413+00:00", "quote", 14.16, 14.16]
["2026-09-10T14:41:53.954606+00:00", "trade", 14.16, 200.0]
["2026-09-10T14:41:53.954657+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:41:53.954659+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:53.954669+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:53.954674+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:53.955005+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:53.955115+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:53.955234+00:00", "trade", 14.155, 26.0]
["2026-09-10T14:41:53.955245+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:53.955355+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:53.955366+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:53.999912+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:54.000192+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:54.012692+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:54.022886+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:54.057364+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:54.057364+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:54.194254+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:54.368910+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:55.020487+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:55.021118+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:55.021339+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:55.021955+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:55.022622+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:55.066411+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:55.193599+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:55.195058+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:55.449945+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:55.503001+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:55.559140+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:55.608237+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:55.641847+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:56.064267+00:00", "trade", 14.1497, 2.0]
["2026-09-10T14:41:56.468395+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:56.487961+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:56.523015+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:56.524408+00:00", "trade", 14.15, 3.0]
["2026-09-10T14:41:57.033882+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.034769+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.034774+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.034779+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.034959+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.402529+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.403457+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.403933+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.485808+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.654279+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.812856+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.813152+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.841044+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.860706+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:41:57.860756+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.861102+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.861648+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.861658+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.861658+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.861673+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.861728+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.861728+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.861808+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.862074+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.862289+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.862725+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.863006+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.873531+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.874368+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.944224+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:57.944224+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:58.050708+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:58.050733+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:58.072555+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:58.072996+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:58.075026+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:58.130012+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:58.130969+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:58.160981+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:58.160985+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:58.176846+00:00", "trade", 14.155, 116.0]
["2026-09-10T14:41:58.181700+00:00", "trade", 14.16, 40.0]
["2026-09-10T14:41:58.182316+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:58.183223+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:58.935463+00:00", "trade", 14.155, 64.0]
["2026-09-10T14:41:58.965973+00:00", "trade", 14.1599, 50.0]
["2026-09-10T14:41:59.041357+00:00", "trade", 14.16, 100.0]
["2026-09-10T14:41:59.114616+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:59.692642+00:00", "trade", 14.1599, 36.0]
["2026-09-10T14:41:59.902503+00:00", "quote", 14.15, 14.16]
["2026-09-10T14:41:59.902568+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:59.902618+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:59.902628+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:59.902643+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:59.902648+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:59.902658+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:59.902668+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:59.902698+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:59.903049+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:59.903756+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:59.937721+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:59.955464+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:59.995494+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:41:59.996410+00:00", "trade", 14.1586, 9.0]
["2026-09-10T14:42:00.006886+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:00.069631+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:00.070563+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:00.574868+00:00", "trade", 14.1513, 87.0]
["2026-09-10T14:42:00.578563+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:00.730580+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:00.952659+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:00.963524+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:01.197572+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:01.407406+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:01.834077+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:02.142467+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:02.242901+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:02.307896+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:02.307941+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:02.616791+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:02.616851+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:02.656376+00:00", "trade", 14.167, 1.0]
["2026-09-10T14:42:03.025209+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:03.128801+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:04.118021+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:04.129143+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:04.130085+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:04.371565+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:04.601923+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:04.602585+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:05.851309+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:05.851364+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:05.852607+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:05.852667+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:05.905217+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:05.905297+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:06.980051+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:06.980092+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:06.981971+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:06.982131+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:07.020904+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:07.021074+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:07.021084+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:07.021119+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:07.021495+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:07.022067+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:07.033774+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:07.033819+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:07.061135+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:07.061195+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:07.661098+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:09.543651+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:09.639429+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:09.639474+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:09.640116+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:09.770547+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:10.154235+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:10.154290+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:10.154300+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:10.154305+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:10.154366+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:10.154611+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:10.509972+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:10.510018+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:10.755482+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:10.756374+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:10.756996+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:11.259818+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:14.640704+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:14.641170+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:14.641621+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:14.699519+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:15.212335+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:15.212345+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:15.212365+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:15.212401+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:15.213002+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:15.241375+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:15.241415+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:15.241445+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:15.241490+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:15.241831+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:15.271506+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:15.308757+00:00", "trade", 14.1669, 1.0]
["2026-09-10T14:42:15.309427+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:15.315431+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:15.315696+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:15.315867+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:15.342580+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:16.200444+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:16.272991+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:16.273122+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:16.273673+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:17.084333+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:17.084371+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:42:17.084419+00:00", "trade", 14.17, 30.0]
["2026-09-10T14:42:17.084955+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:42:17.085003+00:00", "trade", 14.17, 8.0]
["2026-09-10T14:42:17.116600+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:18.002548+00:00", "trade", 14.1755, 11.0]
["2026-09-10T14:42:18.075195+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:42:18.076496+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:18.077489+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:42:18.111519+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:18.111589+00:00", "quote", 14.16, 14.17]
["2026-09-10T14:42:19.048111+00:00", "trade", 14.1755, 100.0]
["2026-09-10T14:42:21.076122+00:00", "trade", 14.17, 10.0]
["2026-09-10T14:42:21.076164+00:00", "quote", 14.17, 14.17]
["2026-09-10T14:42:21.076184+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.076188+00:00", "trade", 14.17, 100.0]
["2026-09-10T14:42:21.076209+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.076219+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.076284+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.076284+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.076360+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.076380+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.076440+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.076440+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.076465+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.076540+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.076941+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.077422+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.112125+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.112801+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.141600+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.359208+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.364009+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.364305+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.364305+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.366245+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.385631+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.386052+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.400481+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.400491+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.426268+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:21.426704+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:22.239159+00:00", "trade", 14.17, 116.0]
["2026-09-10T14:42:22.255900+00:00", "trade", 14.17, 40.0]
["2026-09-10T14:42:22.269917+00:00", "trade", 14.17, 50.0]
["2026-09-10T14:42:22.312823+00:00", "trade", 14.1701, 64.0]
["2026-09-10T14:42:22.315208+00:00", "trade", 14.17, 36.0]
["2026-09-10T14:42:22.398545+00:00", "trade", 14.18, 1.0]
["2026-09-10T14:42:24.035757+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:24.035792+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:24.260426+00:00", "trade", 14.1586, 49.0]
["2026-09-10T14:42:25.254494+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:25.254569+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:26.627558+00:00", "trade", 14.1639, 1.0]
["2026-09-10T14:42:26.821090+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:26.821756+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:26.822222+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:27.064900+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:27.064900+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:27.065301+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:27.116398+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:27.152915+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:27.152915+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:27.284563+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:27.285004+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:27.335284+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:27.335906+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:27.336332+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:27.336337+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:27.431338+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:27.431438+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:27.432014+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:27.535691+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:27.947637+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:29.051706+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:29.995524+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.381532+00:00", "trade", 14.1604, 1.0]
["2026-09-10T14:42:30.382600+00:00", "trade", 14.175, 2.0]
["2026-09-10T14:42:30.396384+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.396424+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.396474+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.397020+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.397947+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.406869+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.407054+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.408563+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.409605+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.409607+00:00", "trade", 14.18, 94.0]
["2026-09-10T14:42:30.409676+00:00", "trade", 14.18, 6.0]
["2026-09-10T14:42:30.409680+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.409685+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.409751+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.409766+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.413715+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.414341+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.417215+00:00", "trade", 14.18, 300.0]
["2026-09-10T14:42:30.462972+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.471753+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.565166+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.566113+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:30.643287+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:31.102330+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:31.109552+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:31.121325+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:31.409662+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:32.457520+00:00", "trade", 14.1541, 2.0]
["2026-09-10T14:42:32.799497+00:00", "trade", 14.1609, 41.0]
["2026-09-10T14:42:32.814792+00:00", "trade", 14.18, 48.0]
["2026-09-10T14:42:32.814804+00:00", "trade", 14.18, 52.0]
["2026-09-10T14:42:32.814828+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:32.814913+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:32.815589+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:32.815616+00:00", "trade", 14.18, 148.0]
["2026-09-10T14:42:32.815685+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:32.815741+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:32.815805+00:00", "trade", 14.18, 8.0]
["2026-09-10T14:42:32.815874+00:00", "trade", 14.18, 21.0]
["2026-09-10T14:42:32.816202+00:00", "trade", 14.18, 52.0]
["2026-09-10T14:42:32.825844+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:32.956565+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:32.956567+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:42:32.956635+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:32.956655+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:32.957021+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:32.994551+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:32.995187+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:33.128229+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.128231+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:42:33.128314+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.128419+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.128419+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.128430+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.128430+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.128434+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.128490+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.128490+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.128495+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.128535+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.128595+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.128750+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.129312+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.129342+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.129357+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.129447+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.129477+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.129647+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.129722+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.132309+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.162841+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.229480+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.230382+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.332937+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.614708+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.614708+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.638534+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.639391+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.639732+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.666967+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.716149+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.897802+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.980280+00:00", "trade", 14.18, 200.0]
["2026-09-10T14:42:33.980398+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.980699+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.981346+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.981787+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.981787+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:33.982388+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:34.010074+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:34.115112+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:42:34.115247+00:00", "trade", 14.18, 300.0]
["2026-09-10T14:42:34.115335+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:34.115340+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:34.115395+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:34.115600+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:34.115614+00:00", "trade", 14.18, 96.0]
["2026-09-10T14:42:34.115626+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:42:34.115686+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:34.116026+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:34.116071+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:34.116137+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:34.116172+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:42:34.116232+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:42:34.116232+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:42:34.116234+00:00", "trade", 14.18, 199.0]
["2026-09-10T14:42:34.116257+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:42:34.116312+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:42:34.116392+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:42:34.116397+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:42:34.116462+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:42:34.116472+00:00", "quote", 14.18, 14.18]
["2026-09-10T14:42:34.116578+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:34.116931+00:00", "trade", 14.18, 44.0]
["2026-09-10T14:42:34.117024+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:34.117064+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:34.117064+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:34.117109+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:34.155726+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:34.155726+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:34.223853+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:34.224785+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:34.337516+00:00", "trade", 14.1583, 2.0]
["2026-09-10T14:42:34.361992+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:34.362047+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:34.362333+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:34.509453+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:34.523286+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:34.562670+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:34.599437+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:34.611606+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:37.590500+00:00", "trade", 14.1644, 1.0]
["2026-09-10T14:42:37.805477+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:37.805527+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:37.805572+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:37.827971+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:37.828026+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:37.871564+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:37.871860+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:37.872006+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:42:37.872016+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:37.872492+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:37.977236+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:37.977239+00:00", "trade", 14.18, 100.0]
["2026-09-10T14:42:37.977356+00:00", "quote", 14.17, 14.18]
["2026-09-10T14:42:37.977442+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:37.977512+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:37.977592+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:37.977597+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:37.977597+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:37.977652+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:37.977662+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:37.977662+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:37.977688+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:37.977810+00:00", "trade", 14.18, 8.0]
["2026-09-10T14:42:37.978845+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:37.990528+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:37.990969+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:37.990969+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:37.997225+00:00", "trade", 14.18, 192.0]
["2026-09-10T14:42:38.008811+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:38.086702+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:38.087599+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:38.140340+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:38.140540+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:38.140700+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:38.150358+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:38.608690+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:38.792763+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:38.977288+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:39.080062+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:40.609088+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:40.815926+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:40.816557+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:40.816658+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:40.816838+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:40.816998+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:40.817445+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:40.818352+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:40.876866+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:40.882209+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:40.882264+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:41.786883+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:41.787409+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:41.787469+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:41.788382+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:41.788858+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:41.790602+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:42.199257+00:00", "trade", 14.1742, 100.0]
["2026-09-10T14:42:42.738673+00:00", "trade", 14.1598, 15.0]
["2026-09-10T14:42:42.791130+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:42.791210+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:42.791250+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:42.863432+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:42.863873+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.062566+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.062696+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.409136+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.409687+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.410169+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.410174+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.443623+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.444581+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.685739+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:42:43.686827+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.698786+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.698787+00:00", "trade", 14.19, 3.0]
["2026-09-10T14:42:43.698942+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.698946+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.699743+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.699828+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.701382+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.701492+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.701538+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.701588+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:43.701648+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:44.351320+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:44.849055+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:44.903615+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:45.061255+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:45.582958+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:46.493090+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:46.496012+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:46.496127+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:46.673349+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:46.673410+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:46.903096+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:46.903217+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:47.034384+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:48.091161+00:00", "trade", 14.1647, 100.0]
["2026-09-10T14:42:48.396875+00:00", "trade", 14.185, 49.0]
["2026-09-10T14:42:48.397285+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:48.397470+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:48.397525+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:48.398352+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:48.398352+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:48.398828+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:48.399254+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:48.521310+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:48.521756+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:49.192969+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:49.217934+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:49.294962+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:49.367029+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:49.782198+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:49.820213+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:50.027802+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:50.046888+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:50.790927+00:00", "trade", 14.1647, 1.0]
["2026-09-10T14:42:50.792263+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:50.792313+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:50.792328+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:50.922062+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:50.922127+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:50.923054+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:51.039628+00:00", "trade", 14.1741, 100.0]
["2026-09-10T14:42:51.559043+00:00", "trade", 14.185, 1.0]
["2026-09-10T14:42:52.590099+00:00", "trade", 14.185, 51.0]
["2026-09-10T14:42:52.591127+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:52.591598+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:53.857690+00:00", "trade", 14.1833, 912.0]
["2026-09-10T14:42:53.859007+00:00", "trade", 14.1824, 84.0]
["2026-09-10T14:42:53.887500+00:00", "trade", 14.185, 6.0]
["2026-09-10T14:42:53.888045+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:53.888416+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:53.888657+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:53.888977+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:53.888977+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:53.889138+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:53.889413+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:53.889859+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:53.944845+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:53.945753+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:54.234335+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:57.458818+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:57.466542+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:57.466978+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:57.480233+00:00", "trade", 14.185, 94.0]
["2026-09-10T14:42:57.480236+00:00", "trade", 14.185, 177.0]
["2026-09-10T14:42:57.480319+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:57.603358+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:42:57.603797+00:00", "trade", 14.185, 100.0]
["2026-09-10T14:42:57.603800+00:00", "trade", 14.185, 72.0]
["2026-09-10T14:42:57.605853+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:58.253064+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:58.253651+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:58.254553+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:58.254989+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:58.304507+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:58.304552+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:58.305454+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:58.314536+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:58.318460+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:58.476509+00:00", "trade", 14.1887, 1.0]
["2026-09-10T14:42:58.605353+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:58.606296+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:59.249568+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:59.249598+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:59.346147+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:59.514443+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:59.514494+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:59.515045+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:59.554664+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:59.554669+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:59.555415+00:00", "trade", 14.19, 15.0]
["2026-09-10T14:42:59.617920+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:42:59.647007+00:00", "trade", 14.19, 15.0]
["2026-09-10T14:42:59.647330+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.647332+00:00", "trade", 14.19, 141.0]
["2026-09-10T14:42:59.647380+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.647390+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.647410+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.647415+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.647435+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.647435+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.647435+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.647460+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.647460+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.647595+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.647912+00:00", "trade", 14.19, 5.0]
["2026-09-10T14:42:59.648056+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.648108+00:00", "trade", 14.19, 13.0]
["2026-09-10T14:42:59.648237+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.648332+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.648432+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.648598+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.648688+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.648693+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.649044+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.652718+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.652848+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.654158+00:00", "trade", 14.19, 300.0]
["2026-09-10T14:42:59.654171+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.654622+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.654692+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.654973+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.655655+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.656164+00:00", "trade", 14.1874, 51.0]
["2026-09-10T14:42:59.657855+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.658341+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.688062+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.699379+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.731796+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.752004+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.752420+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.753402+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.754314+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.770558+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.774528+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:42:59.995549+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.015366+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.015797+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.023260+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.023265+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.023266+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:43:00.023266+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:43:00.023272+00:00", "trade", 14.19, 172.0]
["2026-09-10T14:43:00.023272+00:00", "trade", 14.19, 42.0]
["2026-09-10T14:43:00.023290+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.023315+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.023546+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.023551+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.023561+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.023576+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.023586+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.023601+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.023611+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:43:00.023611+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:43:00.023611+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.023616+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:43:00.023621+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:43:00.023631+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:43:00.023771+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:43:00.023841+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:43:00.023846+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:43:00.023913+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:43:00.023913+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:43:00.023915+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:43:00.023937+00:00", "trade", 14.19, 39.0]
["2026-09-10T14:43:00.023949+00:00", "trade", 14.19, 300.0]
["2026-09-10T14:43:00.023952+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:43:00.023952+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:43:00.023958+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:43:00.023958+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:43:00.023965+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:43:00.023965+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:43:00.023965+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:43:00.023967+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:43:00.023970+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:43:00.023970+00:00", "trade", 14.19, 200.0]
["2026-09-10T14:43:00.023972+00:00", "quote", 14.18, 14.19]
["2026-09-10T14:43:00.024002+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:43:00.024007+00:00", "quote", 14.18, 14.2]
["2026-09-10T14:43:00.024017+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.024022+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.024072+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.024117+00:00", "trade", 14.19, 100.0]
["2026-09-10T14:43:00.024117+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.024202+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.024247+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.024318+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.024337+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.024363+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.024378+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.024433+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.024438+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.024453+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.024683+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.024713+00:00", "quote", 14.19, 14.19]
["2026-09-10T14:43:00.024748+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.024814+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.024839+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.024849+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.024879+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.025144+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.025255+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.025290+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.025296+00:00", "trade", 14.19, 40.0]
["2026-09-10T14:43:00.025353+00:00", "trade", 14.19, 41.0]
["2026-09-10T14:43:00.029149+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.056765+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.192618+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.218941+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:00.530162+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:01.016079+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:01.016951+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:01.017894+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:01.024982+00:00", "trade", 14.195, 2.0]
["2026-09-10T14:43:01.448143+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:01.673610+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:01.673665+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:01.674166+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:01.800763+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:03.206806+00:00", "trade", 14.195, 100.0]
["2026-09-10T14:43:03.207848+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:03.208078+00:00", "trade", 14.1906, 44.0]
["2026-09-10T14:43:03.230693+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:03.275585+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:03.326802+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:03.329438+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:03.729048+00:00", "trade", 14.169, 1.0]
["2026-09-10T14:43:05.342056+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:05.398708+00:00", "trade", 14.1835, 13.0]
["2026-09-10T14:43:05.454373+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:05.473524+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:05.473614+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:05.473664+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:05.532419+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:05.532474+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:05.533321+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:06.510959+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:06.511195+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:06.511426+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:06.511681+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:06.511882+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:06.534676+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:07.507763+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:07.532051+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:07.958517+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:07.958562+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:07.958617+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:08.621470+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:08.621525+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:08.622007+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:08.622483+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:09.427304+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:09.427585+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:09.427785+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:09.427991+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:09.502172+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:09.610997+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:09.611367+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:09.611503+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:09.611829+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:09.905358+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:10.315153+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:10.315188+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:10.375377+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:10.376179+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:10.432778+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:10.432874+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:10.490932+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:10.491092+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:10.874180+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:10.874180+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:10.874195+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:10.971356+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:11.068557+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:11.069500+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:11.069500+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:11.069505+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:11.127483+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:11.130294+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:11.130300+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:11.130936+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:11.442884+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:11.442939+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:12.121974+00:00", "trade", 14.1752, 6.0]
["2026-09-10T14:43:14.139305+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:14.285568+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:14.285613+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:14.285618+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:14.285779+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:14.286646+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:14.287087+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:15.207667+00:00", "trade", 14.195, 2.0]
["2026-09-10T14:43:15.210749+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:43:15.213623+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:15.213969+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:15.214039+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:15.214425+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:15.253353+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:15.593468+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:15.912006+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:16.157321+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:16.655483+00:00", "trade", 14.195, 300.0]
["2026-09-10T14:43:16.655547+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:16.732604+00:00", "trade", 14.1694, 1.0]
["2026-09-10T14:43:17.420784+00:00", "trade", 14.2, 1.0]
["2026-09-10T14:43:17.428750+00:00", "trade", 14.195, 2.0]
["2026-09-10T14:43:17.436552+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:17.436597+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:17.437234+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:17.437509+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:17.438351+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:17.478437+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:17.520682+00:00", "quote", 14.19, 14.2]
["2026-09-10T14:43:17.520688+00:00", "trade", 14.2, 6.0]
["2026-09-10T14:43:17.520688+00:00", "trade", 14.2, 100.0]
["2026-09-10T14:43:17.520697+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:43:17.520722+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:43:17.520727+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:43:17.520727+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:43:17.520772+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:43:17.520827+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:43:17.520863+00:00", "quote", 14.2, 14.2]
["2026-09-10T14:43:17.521018+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.521218+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.521404+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.521444+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.521499+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.521499+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.521529+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.521539+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.521539+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.522371+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.526210+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.550669+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.553706+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.555270+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.556307+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.556708+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.584990+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.593806+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.599405+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.599871+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.599871+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.599926+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.628208+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.657593+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.657643+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.657648+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.657703+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.657708+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.658185+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.658520+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.659408+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.682101+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.682167+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.682621+00:00", "trade", 14.21, 100.0]
["2026-09-10T14:43:17.682638+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.682666+00:00", "trade", 14.205, 15.0]
["2026-09-10T14:43:17.682954+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.683124+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.683460+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.683490+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.684828+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.689900+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.691634+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.691955+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.708565+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.708710+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.713682+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.715676+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:17.716919+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:18.125623+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:18.580160+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:19.298436+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:19.298466+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:19.298466+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:19.298476+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:20.181669+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:20.741622+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:20.741628+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:20.741642+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:20.741788+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:43:20.742053+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:43:20.742184+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:20.742309+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:20.742314+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:20.742585+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:20.743286+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:20.745787+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:20.927465+00:00", "trade", 14.21, 44.0]
["2026-09-10T14:43:20.927465+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:20.927468+00:00", "trade", 14.21, 56.0]
["2026-09-10T14:43:20.927540+00:00", "quote", 14.2, 14.21]
["2026-09-10T14:43:20.927886+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:43:20.927896+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:43:20.927961+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:43:20.927976+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:43:20.927981+00:00", "quote", 14.21, 14.21]
["2026-09-10T14:43:20.927991+00:00", "trade", 14.21, 200.0]
["2026-09-10T14:43:20.927991+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:20.928036+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:20.928041+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:20.928608+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:20.928778+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:20.928798+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:20.929272+00:00", "trade", 14.2031, 41.0]
["2026-09-10T14:43:20.932206+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:20.932878+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:20.933209+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:20.936567+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:21.032280+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:21.044920+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:21.243427+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:21.598177+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:21.598307+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:21.598368+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:21.600247+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:21.712023+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:21.776772+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:21.776923+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:21.927526+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:22.199349+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:22.199369+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:22.199975+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:22.200476+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:22.604263+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:22.627628+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:22.628491+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:22.629253+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:22.629253+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:22.629297+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:22.629618+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:22.629799+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:23.987241+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:23.987316+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:23.987722+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:25.083361+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:25.286906+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:25.574696+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:25.624670+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:26.699921+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:26.776799+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:26.776854+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:26.776904+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:26.777185+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:26.777250+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:26.777907+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:26.778398+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:26.779345+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:26.850515+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:26.953490+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:26.953565+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:27.109321+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:27.109356+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:27.173860+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:27.174476+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.010631+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:43:28.298618+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.299320+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.302608+00:00", "trade", 14.1703, 1.0]
["2026-09-10T14:43:28.406866+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.406921+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.407793+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.407868+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.408239+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.408344+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.408991+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.415151+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.415196+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.415211+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.441313+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.441363+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.443333+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.443373+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.443398+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.443443+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.444250+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.759345+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.759395+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.759811+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.760152+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.760197+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.760227+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.760238+00:00", "trade", 14.215, 200.0]
["2026-09-10T14:43:28.760297+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.762192+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.765456+00:00", "trade", 14.215, 100.0]
["2026-09-10T14:43:28.831096+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.831146+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.831587+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.831959+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:28.831959+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:28.831959+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:28.832003+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:28.832018+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:28.832053+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:28.832078+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:28.832091+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:43:28.832099+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:28.832144+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:28.832615+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:28.832615+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:28.832755+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:28.832768+00:00", "trade", 14.22, 6.0]
["2026-09-10T14:43:28.837702+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:28.838654+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:28.937800+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:28.937946+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:28.937952+00:00", "trade", 14.22, 200.0]
["2026-09-10T14:43:28.937952+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:43:28.937958+00:00", "trade", 14.22, 300.0]
["2026-09-10T14:43:28.937958+00:00", "trade", 14.22, 300.0]
["2026-09-10T14:43:28.938061+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:28.938067+00:00", "trade", 14.22, 15.0]
["2026-09-10T14:43:28.938101+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:28.938106+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:28.938156+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:28.938176+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:28.938181+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:28.938458+00:00", "trade", 14.22, 10.0]
["2026-09-10T14:43:28.938461+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:43:28.938467+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:28.938467+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:28.938536+00:00", "trade", 14.22, 6.0]
["2026-09-10T14:43:28.938537+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:28.938592+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:28.938687+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.938893+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.938893+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.939008+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.939168+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.939248+00:00", "trade", 14.2182, 54.0]
["2026-09-10T14:43:28.939289+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.939329+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.939329+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.939489+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.939569+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.939850+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.944291+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.944451+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.944610+00:00", "trade", 14.22, 60.0]
["2026-09-10T14:43:28.947629+00:00", "trade", 14.22, 21.0]
["2026-09-10T14:43:28.948907+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:28.998785+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.015385+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.015480+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.015771+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.015772+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:43:29.015851+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.016027+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:43:29.016036+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.016090+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:43:29.017438+00:00", "trade", 14.22, 40.0]
["2026-09-10T14:43:29.017620+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.018197+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.022788+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.022843+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.039457+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.039457+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.040119+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.040440+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.041041+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.156356+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.166265+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.166268+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:43:29.166630+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.166680+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.166690+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.166765+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.167262+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.226543+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.478562+00:00", "trade", 14.1775, 93.0]
["2026-09-10T14:43:29.564949+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:29.564952+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:43:29.565019+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.565024+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.565079+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.565084+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.565089+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.565094+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.565129+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.567570+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.567583+00:00", "trade", 14.22, 10.0]
["2026-09-10T14:43:29.567585+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.568457+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.568537+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.568978+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.570291+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.572256+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.572692+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.572732+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.575198+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.575298+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.575654+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.578170+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.582706+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.583618+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.583658+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.673577+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.742151+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.955809+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:29.995579+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:30.047523+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:30.166311+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:30.192413+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:30.745154+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:31.417786+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:31.431719+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:31.436530+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:31.448985+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:31.455897+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:31.455906+00:00", "trade", 14.225, 1.0]
["2026-09-10T14:43:31.455962+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:31.456022+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:31.456393+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:31.456453+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:31.457766+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:31.459105+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:31.613397+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:31.760312+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:33.031559+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:33.032541+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:34.193065+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:34.642580+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:34.643763+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:34.643773+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:34.643828+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:34.644815+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:34.644820+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:34.645497+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:35.016841+00:00", "trade", 14.225, 2.0]
["2026-09-10T14:43:35.313471+00:00", "trade", 14.225, 46.0]
["2026-09-10T14:43:35.532359+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:35.533712+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:35.536875+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:35.908790+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:36.194330+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:36.194451+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:36.590221+00:00", "trade", 14.2277, 1.0]
["2026-09-10T14:43:37.558924+00:00", "trade", 14.1972, 10.0]
["2026-09-10T14:43:38.299624+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:38.309165+00:00", "trade", 14.22, 300.0]
["2026-09-10T14:43:38.309167+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:38.309169+00:00", "trade", 14.22, 300.0]
["2026-09-10T14:43:38.309169+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:43:38.309267+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:38.309302+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:38.309382+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:38.309382+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:38.309407+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:38.309409+00:00", "trade", 14.22, 17.0]
["2026-09-10T14:43:38.309409+00:00", "trade", 14.22, 1.0]
["2026-09-10T14:43:38.309437+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:38.309472+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:38.309482+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:38.309502+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:38.309588+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:38.309613+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:38.309653+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:38.309770+00:00", "trade", 14.22, 600.0]
["2026-09-10T14:43:38.309818+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:43:38.309893+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:38.309938+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:38.310019+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:38.310254+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:38.310449+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:38.310479+00:00", "trade", 14.2203, 42.0]
["2026-09-10T14:43:38.310540+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:38.310690+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:38.311090+00:00", "trade", 14.22, 40.0]
["2026-09-10T14:43:38.311271+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:38.316845+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:38.317296+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:38.350069+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:38.418447+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:38.599788+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:38.599829+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:38.600946+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:38.757679+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:38.878081+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:39.076985+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:39.184174+00:00", "trade", 14.1769, 1.0]
["2026-09-10T14:43:39.601915+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:40.825835+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:41.173187+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:41.173267+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:41.234087+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:41.253403+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:41.253568+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:41.255488+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:41.255528+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:41.396238+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:41.398774+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:42.316605+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:42.319356+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:42.572569+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:42.572574+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:42.573521+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:42.638130+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:44.192046+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:44.192106+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:44.423161+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:44.714069+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:45.690423+00:00", "trade", 14.197, 100.0]
["2026-09-10T14:43:46.012957+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:46.041685+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:46.782610+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:46.782614+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:43:46.782660+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:46.782680+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:46.782715+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:46.782720+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:46.782885+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:46.783527+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:46.783572+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:47.718127+00:00", "trade", 14.2019, 8.0]
["2026-09-10T14:43:48.278797+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:48.279659+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:48.279815+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:48.281078+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:48.281293+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:43:48.401844+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:43:48.401991+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:48.401991+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:43:48.402055+00:00", "trade", 14.22, 10.0]
["2026-09-10T14:43:48.402055+00:00", "trade", 14.22, 90.0]
["2026-09-10T14:43:48.402056+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.402126+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.402146+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.402196+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.402211+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.402657+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.402657+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.402738+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.402803+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.402837+00:00", "trade", 14.22, 10.0]
["2026-09-10T14:43:48.402883+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.402898+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.403073+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.403409+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.403454+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.403595+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.404051+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.404096+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.404331+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.424459+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.426529+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:48.528978+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:49.036462+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:49.156062+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:49.156297+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:49.156533+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:49.378718+00:00", "trade", 14.225, 200.0]
["2026-09-10T14:43:49.379414+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:49.379895+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:49.379930+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:49.458637+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:49.459078+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:49.580718+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:49.825437+00:00", "trade", 14.225, 50.0]
["2026-09-10T14:43:49.914922+00:00", "trade", 14.1781, 1.0]
["2026-09-10T14:43:50.194174+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:50.194174+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:50.767985+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:50.768411+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:51.032059+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:51.032510+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:51.034630+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:51.522667+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:52.820092+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:52.875313+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:54.978672+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:55.621425+00:00", "trade", 14.225, 4.0]
["2026-09-10T14:43:55.746974+00:00", "trade", 14.1796, 1.0]
["2026-09-10T14:43:56.479632+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:56.666978+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:56.667263+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:56.667539+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:56.667609+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:56.716576+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:56.716631+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:56.717438+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:56.717478+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:56.717919+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:56.718360+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:56.724575+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:56.724635+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:56.725121+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:56.800972+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:56.801543+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:56.802505+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:56.877925+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:56.878010+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:57.054706+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:57.061521+00:00", "trade", 14.1963, 4.0]
["2026-09-10T14:43:57.497490+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:57.524820+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:57.525031+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:58.056712+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:58.344963+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:58.345129+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:58.345605+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:58.402866+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:59.366782+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:59.366832+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:59.367538+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:59.368816+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:59.449884+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:59.659253+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:59.659679+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:59.659739+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:59.660005+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:59.660631+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:59.661158+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:43:59.995609+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:00.039173+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:00.039193+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:00.039212+00:00", "trade", 14.22, 300.0]
["2026-09-10T14:44:00.039231+00:00", "trade", 14.22, 1.0]
["2026-09-10T14:44:00.039234+00:00", "trade", 14.22, 7.0]
["2026-09-10T14:44:00.039236+00:00", "trade", 14.22, 10.0]
["2026-09-10T14:44:00.039238+00:00", "quote", 14.21, 14.23]
["2026-09-10T14:44:00.039239+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:44:00.039248+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.039259+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.039313+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.039358+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.039358+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.039388+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.039398+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.039403+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.039428+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.039463+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.039519+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.039779+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.039779+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.039780+00:00", "trade", 14.22, 200.0]
["2026-09-10T14:44:00.039809+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.040130+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.040180+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.040195+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.040275+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.040300+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.040351+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.040396+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.040493+00:00", "trade", 14.2215, 42.0]
["2026-09-10T14:44:00.040717+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.041158+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.041559+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.043623+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.044504+00:00", "trade", 14.225, 66.0]
["2026-09-10T14:44:00.044821+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.045538+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.085628+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.086255+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.146914+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.146914+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.276944+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.352955+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.353932+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.494462+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:00.498933+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:01.035601+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:01.036638+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:01.051749+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:01.051769+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:01.051831+00:00", "trade", 14.22, 300.0]
["2026-09-10T14:44:01.051835+00:00", "trade", 14.22, 300.0]
["2026-09-10T14:44:01.051839+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:01.051890+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:01.051910+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:01.051970+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:44:01.051975+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:44:01.052045+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:44:01.052060+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:44:01.052075+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:44:01.052095+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:44:01.052246+00:00", "trade", 14.22, 3.0]
["2026-09-10T14:44:01.052346+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:44:01.052631+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:44:01.052631+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:44:01.052640+00:00", "trade", 14.22, 110.0]
["2026-09-10T14:44:01.052671+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:44:01.052707+00:00", "trade", 14.22, 84.0]
["2026-09-10T14:44:01.052726+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.052832+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.052847+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.052896+00:00", "trade", 14.22, 200.0]
["2026-09-10T14:44:01.052899+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:44:01.052899+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:44:01.052902+00:00", "trade", 14.22, 20.0]
["2026-09-10T14:44:01.052952+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.053115+00:00", "trade", 14.2203, 48.0]
["2026-09-10T14:44:01.053198+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.053248+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.053248+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.053248+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.053248+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.053281+00:00", "trade", 14.22, 84.0]
["2026-09-10T14:44:01.053283+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.053288+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.053318+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.053318+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.053443+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.053473+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.053649+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.053801+00:00", "trade", 14.22, 252.0]
["2026-09-10T14:44:01.053809+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.054186+00:00", "trade", 14.22, 40.0]
["2026-09-10T14:44:01.054310+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.054922+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.065704+00:00", "trade", 14.22, 13.0]
["2026-09-10T14:44:01.073856+00:00", "trade", 14.22, 100.0]
["2026-09-10T14:44:01.074784+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.074929+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.075280+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.220702+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:01.490228+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:02.214598+00:00", "trade", 14.1827, 1.0]
["2026-09-10T14:44:02.301620+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:02.302292+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:02.303690+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:02.454941+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:02.456304+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:02.525549+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:03.079147+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:03.080144+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:03.403890+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:03.405529+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:03.406893+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:03.407770+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:03.535063+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:03.536757+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:03.536847+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:04.761919+00:00", "trade", 14.1818, 45.0]
["2026-09-10T14:44:04.762932+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:04.763092+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:04.763132+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:04.763403+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:04.763513+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:04.763573+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:04.764014+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:04.764054+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:44:04.764170+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:04.764375+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:04.768054+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:04.785059+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:04.808139+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:05.635640+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:05.923987+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:05.988597+00:00", "trade", 14.225, 100.0]
["2026-09-10T14:44:05.989295+00:00", "trade", 14.225, 103.0]
["2026-09-10T14:44:05.989668+00:00", "trade", 14.225, 100.0]
["2026-09-10T14:44:05.990485+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:05.990525+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:05.990971+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:06.022661+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:06.022687+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:06.292178+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:06.292183+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:06.292534+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:06.415748+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:06.994378+00:00", "trade", 14.225, 100.0]
["2026-09-10T14:44:06.994905+00:00", "trade", 14.225, 103.0]
["2026-09-10T14:44:06.995275+00:00", "trade", 14.225, 100.0]
["2026-09-10T14:44:06.995663+00:00", "trade", 14.2224, 42.0]
["2026-09-10T14:44:07.522774+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:07.522799+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:07.559677+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:07.559682+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:07.730619+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:07.731566+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:07.731566+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:07.731611+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:07.731661+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:07.731807+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:07.743329+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:07.760084+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:07.765392+00:00", "quote", 14.21, 14.22]
["2026-09-10T14:44:07.765742+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:44:07.765742+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:44:07.765803+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:44:07.765813+00:00", "quote", 14.22, 14.22]
["2026-09-10T14:44:07.765848+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:07.767091+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:07.767296+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:07.767351+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:07.769947+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:07.770383+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:07.986333+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:07.998216+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:08.000962+00:00", "trade", 14.225, 303.0]
["2026-09-10T14:44:08.001324+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:08.286337+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:08.414237+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:08.416357+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:08.436595+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:08.487902+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:08.526689+00:00", "trade", 14.225, 56.0]
["2026-09-10T14:44:09.001977+00:00", "trade", 14.225, 2.0]
["2026-09-10T14:44:09.271443+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:09.273348+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:09.274470+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:09.280597+00:00", "trade", 14.1826, 38.0]
["2026-09-10T14:44:09.326018+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:10.343626+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:10.344308+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:11.148608+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:11.151279+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:11.152162+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:11.152207+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:11.153445+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:11.161233+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:11.249163+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:11.303352+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:11.304499+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:12.028168+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:12.782018+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:13.036424+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:13.040493+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:13.040985+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:13.183439+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:13.183454+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:13.183489+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:13.183544+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:13.184311+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:13.311078+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:13.312471+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:13.448600+00:00", "trade", 14.1842, 1.0]
["2026-09-10T14:44:13.760252+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:13.761170+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:14.093466+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:14.145750+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:14.146302+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:15.049432+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:15.239007+00:00", "trade", 14.2181, 1.0]
["2026-09-10T14:44:15.485857+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:17.064957+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:17.066731+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:17.750991+00:00", "trade", 14.225, 1.0]
["2026-09-10T14:44:17.883842+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:17.885145+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:17.916680+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:18.250726+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:18.250776+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:18.251036+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:18.916291+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:19.071505+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:19.551619+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:19.645838+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:19.646073+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:19.646139+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:19.646765+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:19.646770+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:19.654574+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:19.655055+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:19.818826+00:00", "trade", 14.23, 228.0]
["2026-09-10T14:44:19.819617+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:19.819697+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:19.819772+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:19.819988+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:19.820033+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:19.821219+00:00", "trade", 14.2298, 228.0]
["2026-09-10T14:44:19.822501+00:00", "trade", 14.2272, 50.0]
["2026-09-10T14:44:19.932054+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:20.437889+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:20.439292+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:20.550492+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:20.550928+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:20.559704+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:21.042784+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:22.069439+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:22.864057+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:23.143387+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:23.143863+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:23.144043+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:23.400661+00:00", "trade", 14.204, 1.0]
["2026-09-10T14:44:24.240825+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:24.265674+00:00", "trade", 14.1849, 1.0]
["2026-09-10T14:44:24.374403+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:24.396315+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:24.397959+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:24.398476+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:24.441959+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:24.442009+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:25.865975+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:25.866025+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:25.866336+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:25.866396+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:25.867083+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:25.867549+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:27.054951+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:27.055007+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:27.095032+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:28.988997+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:29.518092+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:29.601616+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:29.703198+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:29.808714+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:29.809215+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:29.812519+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:29.812583+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:29.812588+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:29.812639+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:29.814869+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:29.860638+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:29.860693+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:29.995629+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:30.133057+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:30.248441+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:32.187003+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:32.328971+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:32.390628+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:32.799316+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:32.823027+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:32.824563+00:00", "trade", 14.23, 2.0]
["2026-09-10T14:44:32.824620+00:00", "trade", 14.23, 4.0]
["2026-09-10T14:44:32.825608+00:00", "quote", 14.22, 14.23]
["2026-09-10T14:44:33.308514+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:44:33.308569+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:44:33.308649+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:44:33.308649+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:44:33.308679+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:44:33.308719+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:44:33.308729+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:44:33.308893+00:00", "trade", 14.23, 6.0]
["2026-09-10T14:44:33.309011+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:44:33.309040+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.309205+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.309205+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.309511+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.309511+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.309571+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.309606+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.309651+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.309676+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.311195+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.322677+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.374591+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.407153+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.407765+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.409278+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.409278+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.451068+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.451505+00:00", "trade", 14.235, 100.0]
["2026-09-10T14:44:33.500073+00:00", "trade", 14.24, 70.0]
["2026-09-10T14:44:33.500077+00:00", "trade", 14.24, 30.0]
["2026-09-10T14:44:33.500115+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.500556+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:33.579298+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:34.018018+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:34.018865+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:44:34.018940+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:44:34.018940+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:44:34.018955+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:44:34.018970+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:44:34.019005+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:44:34.019046+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:34.019070+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:34.019115+00:00", "trade", 14.24, 14.0]
["2026-09-10T14:44:34.019562+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:34.019717+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:34.019993+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:34.124101+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:34.125038+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:35.580810+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:35.783883+00:00", "trade", 14.24, 5.0]
["2026-09-10T14:44:35.783979+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:35.783983+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:35.784003+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:35.784104+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:35.784149+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:35.784530+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:35.784560+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:35.784840+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:35.784905+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:35.785011+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:35.785016+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:35.785201+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:35.786249+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:35.786539+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:35.793336+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:35.803234+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:35.865166+00:00", "trade", 14.24, 100.0]
["2026-09-10T14:44:35.885645+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:36.018291+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:36.019915+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:36.020847+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:36.118048+00:00", "trade", 14.2084, 1.0]
["2026-09-10T14:44:36.119001+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:36.119056+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:36.119923+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:36.153694+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:36.197979+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:36.473059+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:36.909205+00:00", "trade", 14.245, 100.0]
["2026-09-10T14:44:36.910852+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:36.910877+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:36.911027+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:37.019816+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:38.024071+00:00", "trade", 14.1862, 1.0]
["2026-09-10T14:44:38.618097+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:38.751085+00:00", "trade", 14.24, 100.0]
["2026-09-10T14:44:39.266266+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:39.266266+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:39.668203+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:39.668258+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:40.297667+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:40.301772+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:40.302724+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:40.303040+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:44:40.303075+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:44:40.303087+00:00", "trade", 14.24, 500.0]
["2026-09-10T14:44:40.303135+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:44:40.303150+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:44:40.303185+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:44:40.303245+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:44:40.303461+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.303506+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.303591+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:44:40.304365+00:00", "trade", 14.2383, 60.0]
["2026-09-10T14:44:40.329352+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:44:40.329663+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.329934+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.330209+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.330255+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.330255+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.330415+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.330851+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.343359+00:00", "trade", 14.235, 6.0]
["2026-09-10T14:44:40.344077+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.344133+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.344188+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.345175+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.345285+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.345857+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.351030+00:00", "trade", 14.235, 4.0]
["2026-09-10T14:44:40.351093+00:00", "trade", 14.235, 2.0]
["2026-09-10T14:44:40.351801+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.352643+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.352687+00:00", "trade", 14.235, 5.0]
["2026-09-10T14:44:40.352748+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.353159+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.386849+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.386914+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.405950+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:40.947855+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:41.821060+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:41.830813+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:41.830938+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:41.831499+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:41.944498+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:42.020399+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:42.304109+00:00", "trade", 14.235, 2.0]
["2026-09-10T14:44:42.749245+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:42.749245+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:42.898691+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:42.983919+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:42.985553+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:42.987838+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:42.988916+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:42.989357+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:42.989733+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:42.990239+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:43.662575+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:43.662580+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:43.663016+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:44.798311+00:00", "trade", 14.1918, 17.0]
["2026-09-10T14:44:45.015537+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:45.137257+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:45.137417+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:45.372863+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:45.372923+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:45.374010+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:45.374015+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:45.374451+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:45.376090+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:45.471683+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:45.558500+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:45.796466+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:45.988329+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.021697+00:00", "trade", 14.235, 3.0]
["2026-09-10T14:44:46.541952+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.542017+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.542072+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:44:46.542513+00:00", "quote", 14.22, 14.24]
["2026-09-10T14:44:46.543355+00:00", "trade", 14.23, 1.0]
["2026-09-10T14:44:46.543395+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.543405+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.543455+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:44:46.544072+00:00", "quote", 14.23, 14.23]
["2026-09-10T14:44:46.544127+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.544131+00:00", "trade", 14.23, 100.0]
["2026-09-10T14:44:46.544132+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.544713+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.544713+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.544713+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.544829+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.545470+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.547194+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.561954+00:00", "trade", 14.235, 6.0]
["2026-09-10T14:44:46.588688+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.588723+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.588803+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.588848+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.589284+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.589485+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.590046+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.619938+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:46.646756+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:48.038696+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:48.038756+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:48.039748+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:48.042079+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:48.077087+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:48.129587+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:49.066985+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:49.730422+00:00", "trade", 14.1876, 2.0]
["2026-09-10T14:44:49.870764+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:52.011562+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:52.011907+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:52.012198+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:52.012228+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:52.012289+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:52.012809+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:52.012885+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:52.012885+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:52.013331+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:52.013446+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:52.044109+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:52.600057+00:00", "trade", 14.2255, 9.0]
["2026-09-10T14:44:53.075796+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:53.195025+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:56.577254+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:56.577294+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:56.577334+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:56.577695+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:56.577735+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:56.577735+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:56.579695+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:56.580136+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:56.590244+00:00", "trade", 14.2255, 28.0]
["2026-09-10T14:44:56.629213+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:56.629235+00:00", "trade", 14.235, 500.0]
["2026-09-10T14:44:56.629263+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:56.629278+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:56.630190+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:56.633478+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:56.700132+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.017855+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.046558+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.098396+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.110395+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.111773+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.143038+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.614571+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.614621+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.614621+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.617678+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.632879+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.652075+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.652080+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.652140+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.652250+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.652491+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.741879+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.741884+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.741929+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.742435+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.742485+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.743397+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.743708+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:58.743838+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:59.768077+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:59.771330+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:59.794816+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:59.831032+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:59.832030+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:59.832305+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:59.832551+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:59.833112+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:59.833949+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:59.834110+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:59.834551+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:59.935636+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:59.953283+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:44:59.995660+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.010946+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.011372+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.011387+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.011447+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.012088+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.012530+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.012966+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.013412+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.013853+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.080045+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.080045+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.080111+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.088751+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.117324+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.117379+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.149922+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.149972+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.693987+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.694053+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.694083+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:00.799599+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:01.424300+00:00", "trade", 14.2271, 100.0]
["2026-09-10T14:45:01.812797+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:01.813283+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:01.915276+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:01.915326+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:02.006864+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:02.006919+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:02.006934+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:02.565238+00:00", "trade", 14.1901, 8.0]
["2026-09-10T14:45:02.573126+00:00", "trade", 14.1901, 1.0]
["2026-09-10T14:45:02.936949+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:02.937009+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:02.937059+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:02.937515+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:03.022177+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:03.022242+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:03.263066+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:03.263126+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:03.263326+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:03.584666+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:04.048997+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:04.214677+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:04.214747+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:04.734865+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:04.734970+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:05.020911+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:06.478382+00:00", "trade", 14.2216, 25.0]
["2026-09-10T14:45:08.558486+00:00", "trade", 14.1848, 100.0]
["2026-09-10T14:45:10.305776+00:00", "trade", 14.2342, 31.0]
["2026-09-10T14:45:10.308462+00:00", "trade", 14.235, 78.0]
["2026-09-10T14:45:10.879654+00:00", "trade", 14.24, 57.0]
["2026-09-10T14:45:11.185301+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:11.185346+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:11.185356+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:11.185371+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:11.185471+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:11.185521+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:11.186283+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:11.234012+00:00", "trade", 14.235, 131.0]
["2026-09-10T14:45:11.378969+00:00", "trade", 14.235, 42.0]
["2026-09-10T14:45:11.396161+00:00", "trade", 14.2387, 39.0]
["2026-09-10T14:45:12.123114+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:12.123304+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:12.123705+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:12.126778+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:12.372538+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:12.372588+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:12.636046+00:00", "trade", 14.1911, 1.0]
["2026-09-10T14:45:12.667480+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:12.667550+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:12.668458+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:12.670733+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:12.670924+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:12.693943+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:12.694089+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:12.712387+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:12.713735+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:12.714166+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:13.539011+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:13.693895+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:13.693915+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:13.693940+00:00", "quote", 14.23, 14.24]
["2026-09-10T14:45:13.693945+00:00", "trade", 14.24, 100.0]
["2026-09-10T14:45:13.693945+00:00", "trade", 14.24, 100.0]
["2026-09-10T14:45:13.693965+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:45:13.693993+00:00", "trade", 14.24, 1.0]
["2026-09-10T14:45:13.693996+00:00", "trade", 14.24, 10.0]
["2026-09-10T14:45:13.693996+00:00", "trade", 14.24, 89.0]
["2026-09-10T14:45:13.694000+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:45:13.694010+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:45:13.694030+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:45:13.694070+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:45:13.694075+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:45:13.694150+00:00", "quote", 14.24, 14.24]
["2026-09-10T14:45:13.694376+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:45:13.694606+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:45:13.694797+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:45:13.694877+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:45:13.695118+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:45:13.731670+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:45:13.731990+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:45:13.755822+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:45:13.776386+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:45:13.776762+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:45:13.776983+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:45:13.778727+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:45:13.794820+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:45:13.794896+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:45:14.354152+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:45:14.441986+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:45:14.442036+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:45:14.443019+00:00", "quote", 14.24, 14.25]
["2026-09-10T14:45:14.443379+00:00", "quote", 14.25, 14.25]
["2026-09-10T14:45:14.443405+00:00", "quote", 14.25, 14.25]
["2026-09-10T14:45:14.443420+00:00", "quote", 14.25, 14.25]
["2026-09-10T14:45:14.443480+00:00", "quote", 14.25, 14.25]
["2026-09-10T14:45:14.443540+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.443540+00:00", "quote", 14.25, 14.25]
["2026-09-10T14:45:14.443615+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.443680+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.444257+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.462199+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.471983+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.547457+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.625443+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.833535+00:00", "trade", 14.25, 2.0]
["2026-09-10T14:45:14.833538+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.833543+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.833884+00:00", "trade", 14.25, 15.0]
["2026-09-10T14:45:14.834145+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.834386+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.834586+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.834626+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.834867+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.871434+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.872321+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.938699+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.939200+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:14.996331+00:00", "trade", 14.25, 5.0]
["2026-09-10T14:45:15.064416+00:00", "trade", 14.1855, 16.0]
["2026-09-10T14:45:15.216648+00:00", "trade", 14.2269, 100.0]
["2026-09-10T14:45:15.595679+00:00", "trade", 14.25, 100.0]
["2026-09-10T14:45:16.139819+00:00", "trade", 14.25, 80.0]
["2026-09-10T14:45:16.140850+00:00", "trade", 14.25, 2.0]
["2026-09-10T14:45:16.141097+00:00", "trade", 14.2408, 42.0]
["2026-09-10T14:45:16.514177+00:00", "trade", 14.2362, 1.0]
["2026-09-10T14:45:16.540303+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.540488+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.749230+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.749296+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.749346+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.750183+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.751000+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.753806+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.754142+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.754302+00:00", "quote", 14.26, 14.26]
["2026-09-10T14:45:16.754498+00:00", "quote", 14.26, 14.26]
["2026-09-10T14:45:16.754558+00:00", "quote", 14.26, 14.26]
["2026-09-10T14:45:16.754573+00:00", "quote", 14.26, 14.26]
["2026-09-10T14:45:16.754648+00:00", "quote", 14.26, 14.26]
["2026-09-10T14:45:16.754658+00:00", "quote", 14.26, 14.26]
["2026-09-10T14:45:16.754693+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.754708+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.754764+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.754834+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.754999+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.755084+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.755155+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.755200+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.755250+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.755260+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.755275+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.755330+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.755450+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.755535+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.819327+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.819397+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.856005+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.985824+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.988756+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.988801+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.988926+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:16.989407+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:17.117001+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:17.117412+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:17.117414+00:00", "trade", 14.26, 100.0]
["2026-09-10T14:45:17.117462+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:17.117492+00:00", "quote", 14.25, 14.26]
["2026-09-10T14:45:17.117558+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.117623+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.117628+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.117638+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.117643+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.117663+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.117668+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.117673+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.117683+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.117718+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.118490+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.118740+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.118770+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.119557+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.120013+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.120089+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.120570+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.121271+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.139495+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.151022+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.226271+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.261816+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:17.262247+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:18.118416+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:20.139910+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:20.143233+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:20.143754+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:20.583897+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:20.633716+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:20.961220+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:20.961306+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:20.962704+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:20.962729+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:20.964639+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:20.965045+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:45:20.965059+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:45:20.965240+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:45:20.965295+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:45:20.965305+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:45:20.965310+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:45:20.965335+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:20.965646+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:20.965656+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:20.965741+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:20.966157+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:20.966252+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:20.966298+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:20.968779+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:20.972793+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:20.973115+00:00", "trade", 14.27, 700.0]
["2026-09-10T14:45:20.974787+00:00", "trade", 14.2688, 44.0]
["2026-09-10T14:45:20.974883+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:20.982621+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.021439+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.043481+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.043551+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.043607+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.044514+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.073337+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.118741+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.371217+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.371277+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.408496+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.408551+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.553837+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.553892+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.575213+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.575774+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.638518+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.665066+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.666049+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.926767+00:00", "trade", 14.2001, 30.0]
["2026-09-10T14:45:21.997092+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.997167+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.997328+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:21.997704+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:22.275340+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:22.729747+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:22.730378+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:22.766008+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.025416+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.025719+00:00", "trade", 14.275, 62.0]
["2026-09-10T14:45:23.025764+00:00", "trade", 14.28, 24.0]
["2026-09-10T14:45:23.025862+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.025882+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.025932+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.025937+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.025999+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:45:23.026153+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.026474+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.026484+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.026484+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.026549+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:45:23.026569+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:45:23.026639+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.026679+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.026684+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.026689+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.026704+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.026724+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.026749+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.026754+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.026854+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.026920+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.027065+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.027145+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.027185+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.027252+00:00", "trade", 14.28, 300.0]
["2026-09-10T14:45:23.027316+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.029145+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.029375+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.032312+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.032322+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.032343+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.032346+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:45:23.032388+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.032388+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.032403+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:45:23.032403+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:45:23.032410+00:00", "trade", 14.28, 13.0]
["2026-09-10T14:45:23.032410+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:45:23.032433+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:45:23.032437+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:45:23.032443+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:45:23.032463+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:45:23.032528+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:45:23.032533+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:45:23.032543+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:45:23.032643+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:45:23.032774+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.033039+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.033134+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.033134+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.033210+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.035726+00:00", "trade", 14.2797, 44.0]
["2026-09-10T14:45:23.035746+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.036117+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.036537+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.036753+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.041093+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.041154+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.043299+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.069130+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.104189+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.104795+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.124241+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.133619+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:23.186629+00:00", "trade", 14.1981, 1.0]
["2026-09-10T14:45:23.222876+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:24.245486+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:24.247241+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:24.250328+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:24.275418+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:24.679856+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:24.680387+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:24.751050+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:26.930200+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:27.457441+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:45:27.457766+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:45:27.457922+00:00", "trade", 14.275, 105.0]
["2026-09-10T14:45:27.603637+00:00", "trade", 14.2532, 1.0]
["2026-09-10T14:45:28.465147+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:45:28.465652+00:00", "trade", 14.275, 105.0]
["2026-09-10T14:45:28.466019+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:45:29.995684+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:30.766886+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:30.766946+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:30.779541+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:31.145869+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:31.147252+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:33.384369+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:33.384434+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:33.384489+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:34.448711+00:00", "trade", 14.2008, 2.0]
["2026-09-10T14:45:35.044352+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:35.412895+00:00", "trade", 14.2008, 28.0]
["2026-09-10T14:45:37.509060+00:00", "trade", 14.275, 178.0]
["2026-09-10T14:45:37.514720+00:00", "trade", 14.275, 4.0]
["2026-09-10T14:45:37.518999+00:00", "trade", 14.275, 57.0]
["2026-09-10T14:45:37.520277+00:00", "trade", 14.275, 42.0]
["2026-09-10T14:45:37.881167+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:37.881169+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:45:37.881218+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:37.881228+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:37.881243+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:37.881283+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:37.882039+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:37.882490+00:00", "trade", 14.275, 5.0]
["2026-09-10T14:45:37.882521+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:37.882962+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:37.898689+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:37.898729+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:45:37.898749+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:37.898759+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:37.898860+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:38.881219+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:39.491817+00:00", "trade", 14.275, 300.0]
["2026-09-10T14:45:39.947493+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:39.947498+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:39.947553+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:39.947994+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:39.948080+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:39.948140+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:39.948150+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:40.372736+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:40.468544+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:41.036146+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:42.311154+00:00", "trade", 14.2799, 2.0]
["2026-09-10T14:45:42.399292+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:42.399948+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:42.399988+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:42.400028+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:42.400389+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:42.400866+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:42.459405+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:42.559639+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:42.561333+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:42.561388+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:42.562320+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:42.562686+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:42.562716+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:43.044774+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:43.427239+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:43.427721+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:44.423272+00:00", "trade", 14.2033, 1.0]
["2026-09-10T14:45:45.305477+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:45.305527+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:45.305924+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:45.305928+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:45.306485+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:45.564018+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:45.564083+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:45.564644+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:45.904083+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:46.144734+00:00", "trade", 14.2749, 3.0]
["2026-09-10T14:45:46.379647+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:45:47.924770+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:48.427717+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:48.554985+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:49.391983+00:00", "trade", 14.2065, 93.0]
["2026-09-10T14:45:49.592733+00:00", "trade", 14.275, 2.0]
["2026-09-10T14:45:50.193237+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:50.219254+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:50.260998+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:50.261138+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:50.261580+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:50.261585+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:50.282985+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:50.283046+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:50.283908+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:50.314796+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:50.334749+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:50.525182+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:51.495107+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:51.495503+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:51.513110+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:51.554959+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:51.555400+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:52.548721+00:00", "trade", 14.2057, 1.0]
["2026-09-10T14:45:52.579604+00:00", "trade", 14.1913, 11.0]
["2026-09-10T14:45:53.665997+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:53.666047+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:53.666227+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:53.667169+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:53.669650+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:54.585837+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:54.587511+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:54.688897+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:54.688937+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:54.689699+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:54.846994+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:54.847791+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:54.879201+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:55.229836+00:00", "trade", 14.271, 228.0]
["2026-09-10T14:45:55.231117+00:00", "trade", 14.2751, 41.0]
["2026-09-10T14:45:55.482382+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:55.530790+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:45:55.531694+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:57.007198+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:57.007268+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:57.007338+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:58.079218+00:00", "trade", 14.2673, 7.0]
["2026-09-10T14:45:59.161994+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:45:59.995710+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.031810+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.031866+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.031870+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:46:00.031936+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.032462+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.033540+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.072307+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.072367+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.073254+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.073730+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.074091+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.090460+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.167654+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.168561+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.169363+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.233726+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.282871+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:46:00.283339+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.283881+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.284360+00:00", "trade", 14.2705, 31.0]
["2026-09-10T14:46:00.290516+00:00", "trade", 14.275, 42.0]
["2026-09-10T14:46:00.303371+00:00", "trade", 14.275, 3.0]
["2026-09-10T14:46:00.303389+00:00", "trade", 14.275, 5.0]
["2026-09-10T14:46:00.303389+00:00", "trade", 14.27, 16.0]
["2026-09-10T14:46:00.303392+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.303437+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.303492+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.303638+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.303643+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.303645+00:00", "trade", 14.27, 7.0]
["2026-09-10T14:46:00.303657+00:00", "trade", 14.275, 97.0]
["2026-09-10T14:46:00.303681+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:46:00.303684+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:46:00.303687+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:46:00.303693+00:00", "trade", 14.27, 10.0]
["2026-09-10T14:46:00.303700+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:46:00.303700+00:00", "trade", 14.27, 39.0]
["2026-09-10T14:46:00.303705+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:46:00.303705+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:46:00.303708+00:00", "trade", 14.27, 1.0]
["2026-09-10T14:46:00.303708+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:46:00.303708+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.303711+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:46:00.303717+00:00", "trade", 14.27, 200.0]
["2026-09-10T14:46:00.303730+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:46:00.303733+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.303753+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:00.303758+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:46:00.303763+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:46:00.303768+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:46:00.303773+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:46:00.303773+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:46:00.303786+00:00", "trade", 14.27, 127.0]
["2026-09-10T14:46:00.303793+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:46:00.303793+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:46:00.303804+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:46:00.304024+00:00", "trade", 14.27, 29.0]
["2026-09-10T14:46:00.304036+00:00", "trade", 14.27, 27.0]
["2026-09-10T14:46:00.304039+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:46:00.304039+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:46:00.304089+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.304089+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.304089+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.304109+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.304124+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.304134+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.304149+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.304204+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.304244+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.304382+00:00", "trade", 14.27, 12.0]
["2026-09-10T14:46:00.304400+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.304405+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.304410+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.304485+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.304496+00:00", "trade", 14.27, 88.0]
["2026-09-10T14:46:00.304496+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:46:00.304499+00:00", "trade", 14.27, 12.0]
["2026-09-10T14:46:00.304560+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.304605+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.304966+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.304977+00:00", "trade", 14.2728, 40.0]
["2026-09-10T14:46:00.305006+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.305037+00:00", "trade", 14.27, 41.0]
["2026-09-10T14:46:00.305166+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.306284+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.306911+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.314368+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.314990+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.324512+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.329279+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.329454+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.344179+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.383819+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.383849+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.384545+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.385237+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.386891+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.391682+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.404117+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.409034+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.717864+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.718300+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.718380+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.990268+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:00.990789+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:01.003875+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:01.251836+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:01.298412+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:01.399081+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:01.499566+00:00", "trade", 14.1947, 100.0]
["2026-09-10T14:46:01.502833+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:01.658479+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:01.712503+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:02.498315+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:02.498880+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:03.647120+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:03.648408+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:03.934780+00:00", "trade", 14.27, 300.0]
["2026-09-10T14:46:03.934780+00:00", "trade", 14.27, 200.0]
["2026-09-10T14:46:03.934780+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:03.934783+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:46:03.934880+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:03.934885+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:03.935727+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:03.935747+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:03.935822+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:03.936076+00:00", "trade", 14.27, 44.0]
["2026-09-10T14:46:04.109718+00:00", "trade", 14.2688, 41.0]
["2026-09-10T14:46:04.238598+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:04.347237+00:00", "quote", 14.26, 14.27]
["2026-09-10T14:46:04.927807+00:00", "trade", 14.27, 29.0]
["2026-09-10T14:46:04.927810+00:00", "trade", 14.27, 27.0]
["2026-09-10T14:46:04.927820+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:46:04.927900+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:46:04.927905+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:46:04.927910+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:46:04.927950+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:46:04.928015+00:00", "quote", 14.27, 14.27]
["2026-09-10T14:46:04.928289+00:00", "trade", 14.27, 13.0]
["2026-09-10T14:46:04.928291+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:04.928292+00:00", "trade", 14.27, 5.0]
["2026-09-10T14:46:04.928295+00:00", "trade", 14.27, 100.0]
["2026-09-10T14:46:04.928310+00:00", "trade", 14.27, 5.0]
["2026-09-10T14:46:04.928737+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:04.928787+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:04.928872+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:04.928907+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:04.928987+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:04.929028+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:04.929308+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:04.930827+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:04.938549+00:00", "trade", 14.2133, 1.0]
["2026-09-10T14:46:05.026099+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:05.108605+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:05.133630+00:00", "trade", 14.2699, 1.0]
["2026-09-10T14:46:05.135043+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:05.174933+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:06.572316+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:06.573283+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:06.573288+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:06.573564+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:06.573990+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:06.591993+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:06.598012+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:07.019049+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:07.320848+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:07.978619+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:07.979020+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:08.127504+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:08.127559+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:08.127644+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.127715+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.127780+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.127780+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.127785+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.127815+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.127815+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.127835+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.127855+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.127880+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.127895+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.128872+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.136982+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.233502+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.278118+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.279035+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.279075+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.281917+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.282930+00:00", "trade", 14.1959, 31.0]
["2026-09-10T14:46:08.383147+00:00", "trade", 14.1959, 27.0]
["2026-09-10T14:46:08.437608+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.438570+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.438570+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.438830+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.441281+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.505735+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.505810+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.505820+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.878127+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.878994+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:08.895305+00:00", "trade", 14.28, 2.0]
["2026-09-10T14:46:09.306672+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:09.307133+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:09.312651+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:09.360189+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:09.757164+00:00", "trade", 14.28, 98.0]
["2026-09-10T14:46:09.757571+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:09.758112+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:10.231595+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:10.276913+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:12.378686+00:00", "trade", 14.27, 13.0]
["2026-09-10T14:46:14.059355+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:14.059625+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:14.060051+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:14.060357+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:14.060502+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:14.060588+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:14.060743+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:14.155629+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:14.818046+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:16.146770+00:00", "trade", 14.2712, 3.0]
["2026-09-10T14:46:16.942829+00:00", "trade", 14.29, 1.0]
["2026-09-10T14:46:17.440135+00:00", "trade", 14.2722, 4.0]
["2026-09-10T14:46:18.065472+00:00", "trade", 14.2899, 4.0]
["2026-09-10T14:46:18.096980+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.096984+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:46:18.097030+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.097040+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.097045+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.097060+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.097105+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.097907+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.097937+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.098388+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.098388+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.098694+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.098789+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.099150+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.121648+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.121694+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.122195+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.122475+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.122581+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:18.122876+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.122982+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:46:18.122997+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.123237+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:46:18.123318+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:46:18.123417+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:46:18.123478+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.226017+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.240727+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:18.240767+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:18.240897+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.240978+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.241178+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.241430+00:00", "trade", 14.29, 5.0]
["2026-09-10T14:46:18.241434+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:18.241460+00:00", "trade", 14.29, 19.0]
["2026-09-10T14:46:18.241661+00:00", "trade", 14.29, 11.0]
["2026-09-10T14:46:18.241679+00:00", "trade", 14.29, 1.0]
["2026-09-10T14:46:18.241679+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:18.241684+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:18.241689+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:18.241705+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:18.241711+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:18.241744+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:18.241750+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.241755+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.241765+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.241769+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.241790+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.242030+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.242060+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.242061+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:46:18.244426+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.244431+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.245238+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.245263+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.252610+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.252670+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.272999+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:46:18.273004+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.273445+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.273793+00:00", "trade", 14.295, 2.0]
["2026-09-10T14:46:18.274283+00:00", "trade", 14.2819, 42.0]
["2026-09-10T14:46:18.340866+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.342969+00:00", "trade", 14.3, 2.0]
["2026-09-10T14:46:18.343031+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.343943+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:18.741504+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:19.025429+00:00", "trade", 14.2161, 1.0]
["2026-09-10T14:46:19.097031+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:19.180813+00:00", "trade", 14.2161, 1.0]
["2026-09-10T14:46:19.181925+00:00", "trade", 14.295, 2.0]
["2026-09-10T14:46:20.187578+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:20.189232+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:20.643218+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:20.644035+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:20.644937+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:20.644972+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:20.713962+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:21.195168+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:21.195233+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:21.195909+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:21.196015+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:21.196355+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:21.398462+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:21.447904+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:21.448476+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:21.448536+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:21.448631+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:21.509737+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:21.578795+00:00", "trade", 14.2631, 1.0]
["2026-09-10T14:46:22.036461+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:22.037022+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:22.037308+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:22.082009+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:22.430720+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:23.518199+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:23.518310+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:23.532719+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:23.532719+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:23.618399+00:00", "trade", 14.29, 39.0]
["2026-09-10T14:46:23.618468+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:23.619412+00:00", "trade", 14.295, 2.0]
["2026-09-10T14:46:23.619826+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:23.619861+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:23.619871+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:23.619922+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:23.619927+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:23.619962+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:23.619987+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.619987+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.620012+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.620247+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.726375+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.726455+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:46:23.726458+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:46:23.726525+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.726535+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.726581+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.726596+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.726926+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.726966+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.726996+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.727027+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:23.727027+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:23.727062+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:23.727072+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:46:23.727072+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:23.727082+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:23.727087+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:23.727102+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:23.727107+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:23.727112+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:23.727137+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:23.727142+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:23.727217+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:23.727398+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:23.727417+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:23.727428+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:23.727463+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:46:23.727483+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:23.727493+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:46:23.727533+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:46:23.727562+00:00", "trade", 14.29, 24.0]
["2026-09-10T14:46:23.727568+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:23.727598+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.727603+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.727608+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.727643+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.727648+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.727652+00:00", "trade", 14.29, 12.0]
["2026-09-10T14:46:23.727652+00:00", "trade", 14.29, 89.0]
["2026-09-10T14:46:23.727653+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.727668+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.727673+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.727688+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:23.727703+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:23.727709+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:23.727748+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:46:23.727758+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.728383+00:00", "trade", 14.29, 2.0]
["2026-09-10T14:46:23.729277+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.729327+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.732886+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.733542+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.735256+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.760351+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.761228+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.831124+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.831124+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:23.831175+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:24.560411+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:24.560451+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:24.560892+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:24.560892+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:24.560892+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:24.583977+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:24.661757+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:24.662003+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:25.571138+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:25.571138+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:25.571188+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:25.572060+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:25.572286+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:25.598147+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:25.609073+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:25.617087+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:25.954190+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:26.632380+00:00", "trade", 14.28, 57.0]
["2026-09-10T14:46:26.645810+00:00", "trade", 14.285, 41.0]
["2026-09-10T14:46:26.646878+00:00", "trade", 14.29, 2.0]
["2026-09-10T14:46:26.666998+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:26.667058+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:26.667654+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:26.668536+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:27.140978+00:00", "trade", 14.2169, 1.0]
["2026-09-10T14:46:27.783461+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:27.837856+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:28.056782+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:29.601591+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:29.601801+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:29.601882+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:29.602403+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:29.602408+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:29.602448+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:29.602488+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:29.602889+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:29.603009+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:29.711513+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:29.995740+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.279345+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.279380+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.279826+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.279906+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.492904+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.493720+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:46:30.493786+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:46:30.493786+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:46:30.493796+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:46:30.493801+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:46:30.493846+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:46:30.493861+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:30.494272+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:30.494287+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:30.494287+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:30.494312+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:30.494357+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:30.494883+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:30.527571+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:46:30.527631+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.527676+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.527691+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.527716+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.527721+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.527731+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.527741+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.527747+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.527782+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.533109+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.565932+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.566960+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.598851+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.633353+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:30.633353+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:31.022270+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:46:31.022598+00:00", "trade", 14.285, 107.0]
["2026-09-10T14:46:31.022601+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:46:31.366103+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:31.366659+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:31.387990+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:31.388501+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:32.023327+00:00", "trade", 14.29, 3.0]
["2026-09-10T14:46:32.948180+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:32.950416+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:32.950496+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:32.950897+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:32.970378+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:32.983498+00:00", "trade", 14.28, 6.0]
["2026-09-10T14:46:33.004299+00:00", "trade", 14.28, 3.0]
["2026-09-10T14:46:33.004314+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:33.004750+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:33.004750+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:33.004750+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:33.114892+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:33.122901+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:33.122992+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:33.123513+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:33.251092+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:33.309877+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:34.086732+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:34.527341+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:34.527927+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:34.527962+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:35.193422+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:35.542122+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:35.820560+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:35.820615+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:36.087641+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:36.087676+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:36.087691+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:36.088624+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:36.128930+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:36.901680+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:36.901745+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:36.906060+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:36.936646+00:00", "trade", 14.2198, 1.0]
["2026-09-10T14:46:37.223878+00:00", "trade", 14.285, 82.0]
["2026-09-10T14:46:37.224809+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:37.224813+00:00", "trade", 14.29, 18.0]
["2026-09-10T14:46:37.224859+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:37.224879+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:37.225766+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:37.248080+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:37.248125+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:46:37.248130+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:37.248736+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:37.248762+00:00", "trade", 14.285, 2.0]
["2026-09-10T14:46:37.248852+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:37.248892+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:37.248913+00:00", "trade", 14.285, 4.0]
["2026-09-10T14:46:37.253693+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:37.349130+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:38.224856+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:38.365982+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:39.902651+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:40.157484+00:00", "trade", 14.2899, 7.0]
["2026-09-10T14:46:40.219977+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:40.269871+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:41.153221+00:00", "trade", 14.2744, 100.0]
["2026-09-10T14:46:41.535539+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:46:44.252209+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:44.252665+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:44.253291+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:44.560623+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:44.561510+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:44.714921+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:45.108929+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:45.268419+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:45.599437+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:46.102771+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:46.128497+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:46.148814+00:00", "trade", 14.2881, 1.0]
["2026-09-10T14:46:46.204002+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:47.064411+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:47.073327+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:47.154951+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:47.728537+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:48.006193+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:48.655435+00:00", "trade", 14.2214, 1.0]
["2026-09-10T14:46:49.926150+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:49.926165+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:46:49.926211+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:49.927227+00:00", "trade", 14.285, 2.0]
["2026-09-10T14:46:49.927288+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:49.927452+00:00", "trade", 14.285, 23.0]
["2026-09-10T14:46:51.950536+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:51.952496+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:52.023570+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:54.613302+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:54.613898+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:54.908104+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:55.099179+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:55.099213+00:00", "trade", 14.289, 100.0]
["2026-09-10T14:46:55.228216+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:55.744057+00:00", "trade", 14.285, 49.0]
["2026-09-10T14:46:55.745100+00:00", "trade", 14.285, 2.0]
["2026-09-10T14:46:55.753637+00:00", "trade", 14.285, 1.0]
["2026-09-10T14:46:56.032774+00:00", "trade", 14.2812, 1.0]
["2026-09-10T14:46:56.120740+00:00", "trade", 14.1999, 100.0]
["2026-09-10T14:46:56.267461+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:56.268915+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:56.290882+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:56.324647+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:56.336906+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:56.367479+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:56.519276+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:56.519346+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:56.519401+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:56.519471+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:56.519982+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:56.632295+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:56.632751+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:56.819055+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:57.364700+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:46:57.365701+00:00", "trade", 14.285, 2.0]
["2026-09-10T14:46:58.354035+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:58.527889+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:58.527974+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:58.528450+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:58.622043+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:59.121563+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:59.215832+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:59.533980+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:46:59.935311+00:00", "trade", 14.2272, 1.0]
["2026-09-10T14:46:59.995759+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:00.198988+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:00.198988+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:00.221307+00:00", "trade", 14.2765, 8.0]
["2026-09-10T14:47:00.222640+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:00.355997+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:00.468205+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:00.707316+00:00", "trade", 14.2877, 1.0]
["2026-09-10T14:47:01.021131+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:01.021181+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:01.024800+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:01.075546+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:01.112554+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:01.998522+00:00", "trade", 14.285, 3.0]
["2026-09-10T14:47:02.682245+00:00", "trade", 14.2001, 20.0]
["2026-09-10T14:47:02.970764+00:00", "trade", 14.2871, 12.0]
["2026-09-10T14:47:03.073732+00:00", "trade", 14.2872, 22.0]
["2026-09-10T14:47:03.434237+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:03.434298+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:03.434398+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:03.435235+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:03.435606+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:03.435681+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:03.484552+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:04.410797+00:00", "trade", 14.285, 1.0]
["2026-09-10T14:47:06.128160+00:00", "trade", 14.2899, 7.0]
["2026-09-10T14:47:07.127958+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:07.128019+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:07.129086+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:07.186242+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:07.186383+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:07.974613+00:00", "trade", 14.2275, 1.0]
["2026-09-10T14:47:08.091167+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:08.091237+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:08.091674+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:08.091699+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:08.129448+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:08.188549+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:08.214561+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:08.255338+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:09.565117+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:10.239902+00:00", "trade", 14.2721, 13.0]
["2026-09-10T14:47:10.585156+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:10.586093+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:10.716449+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:10.716449+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:10.716935+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:11.154552+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:11.266549+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:12.293043+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:12.452899+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:13.190164+00:00", "trade", 14.2735, 2.0]
["2026-09-10T14:47:14.020333+00:00", "trade", 14.2868, 13.0]
["2026-09-10T14:47:14.021377+00:00", "trade", 14.29, 2.0]
["2026-09-10T14:47:14.991920+00:00", "trade", 14.285, 1.0]
["2026-09-10T14:47:15.433855+00:00", "trade", 14.28, 99.0]
["2026-09-10T14:47:15.474154+00:00", "trade", 14.2814, 99.0]
["2026-09-10T14:47:15.479997+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:15.480183+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:15.480559+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:15.481000+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:15.606298+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:16.150802+00:00", "trade", 14.2852, 1.0]
["2026-09-10T14:47:16.475157+00:00", "trade", 14.29, 2.0]
["2026-09-10T14:47:17.122885+00:00", "trade", 14.2284, 1.0]
["2026-09-10T14:47:17.516617+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:17.517099+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:17.593435+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:22.595836+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:47:22.596875+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:22.596930+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:22.597351+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:22.597792+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:22.632001+00:00", "trade", 14.2859, 15.0]
["2026-09-10T14:47:22.711428+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:23.032192+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:23.033334+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:23.692858+00:00", "trade", 14.2299, 100.0]
["2026-09-10T14:47:23.948331+00:00", "trade", 14.285, 229.0]
["2026-09-10T14:47:23.949414+00:00", "trade", 14.29, 2.0]
["2026-09-10T14:47:23.993189+00:00", "trade", 14.285, 42.0]
["2026-09-10T14:47:24.184380+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:24.222677+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:24.223629+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:24.335109+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:24.869557+00:00", "trade", 14.285, 300.0]
["2026-09-10T14:47:24.870667+00:00", "trade", 14.29, 3.0]
["2026-09-10T14:47:27.606082+00:00", "trade", 14.2768, 2.0]
["2026-09-10T14:47:27.674240+00:00", "trade", 14.29, 1.0]
["2026-09-10T14:47:27.688788+00:00", "trade", 14.285, 6.0]
["2026-09-10T14:47:27.689820+00:00", "trade", 14.285, 2.0]
["2026-09-10T14:47:27.719221+00:00", "trade", 14.2768, 2.0]
["2026-09-10T14:47:27.872764+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:29.330136+00:00", "trade", 14.2311, 1.0]
["2026-09-10T14:47:29.995794+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:30.570107+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:30.635498+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:30.635558+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:30.636485+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:30.636946+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:30.696929+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:30.697786+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:32.972740+00:00", "trade", 14.2842, 16.0]
["2026-09-10T14:47:33.047341+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.047496+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.047526+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.047582+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.048093+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.048143+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.066672+00:00", "trade", 14.29, 5.0]
["2026-09-10T14:47:33.066757+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.066757+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.067594+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.067703+00:00", "trade", 14.285, 2.0]
["2026-09-10T14:47:33.067810+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.068075+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.075729+00:00", "trade", 14.2842, 30.0]
["2026-09-10T14:47:33.320296+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.699218+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.699223+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.864141+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.864146+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.877718+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.877723+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.962530+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:33.962540+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:34.155650+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:34.155655+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:34.387091+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:34.387091+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:34.640109+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:34.640114+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:34.825069+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:34.825074+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:34.828969+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:34.842781+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:35.024132+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:47:35.024135+00:00", "trade", 14.285, 19.0]
["2026-09-10T14:47:35.590417+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:35.606420+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:35.711840+00:00", "trade", 14.285, 30.0]
["2026-09-10T14:47:35.873210+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:35.873265+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:35.873270+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:35.925003+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:47:35.955972+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:36.001030+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:36.030655+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:47:36.030659+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:47:36.030665+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.030665+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:47:36.030666+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:47:36.030666+00:00", "trade", 14.29, 17.0]
["2026-09-10T14:47:36.030705+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.030710+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.030726+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:47:36.030726+00:00", "trade", 14.29, 7.0]
["2026-09-10T14:47:36.030730+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.030731+00:00", "trade", 14.29, 53.0]
["2026-09-10T14:47:36.030731+00:00", "trade", 14.29, 140.0]
["2026-09-10T14:47:36.030760+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.030770+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.030781+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.030786+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.030791+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.030800+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.030811+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.030816+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.030821+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.031016+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.031092+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.031101+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.031167+00:00", "trade", 14.29, 1.0]
["2026-09-10T14:47:36.031552+00:00", "trade", 14.29, 1.0]
["2026-09-10T14:47:36.031600+00:00", "trade", 14.29, 1.0]
["2026-09-10T14:47:36.031663+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.031823+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.032109+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:36.399920+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:38.439020+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:38.714983+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:38.715033+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:38.715148+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:38.715208+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:38.715990+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:38.761568+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:39.513008+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:39.643173+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:39.671380+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:39.874970+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.590282+00:00", "trade", 14.295, 1.0]
["2026-09-10T14:47:40.591344+00:00", "trade", 14.295, 6.0]
["2026-09-10T14:47:40.621999+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:47:40.658791+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.658846+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.659744+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.659849+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.660295+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.660826+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.660882+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.661012+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:47:40.661072+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:47:40.661167+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.661879+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.661884+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.661934+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.661979+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.661979+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.662420+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.662460+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.662475+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.662881+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:47:40.662886+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:47:40.662936+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:47:40.662946+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:47:40.662966+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:47:40.662998+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:47:40.663001+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:47:40.663006+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:47:40.663010+00:00", "trade", 14.3, 200.0]
["2026-09-10T14:47:40.663010+00:00", "trade", 14.3, 200.0]
["2026-09-10T14:47:40.663013+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:47:40.663020+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:47:40.663022+00:00", "trade", 14.3, 300.0]
["2026-09-10T14:47:40.663022+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.663025+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:47:40.663027+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:47:40.663047+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.663058+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:47:40.663061+00:00", "trade", 14.3, 500.0]
["2026-09-10T14:47:40.663062+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.663072+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.663087+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.663112+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.663112+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.663147+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.663152+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.663332+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:47:40.663337+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:47:40.663342+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:47:40.663398+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:47:40.663503+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.663538+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.663564+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:47:40.663576+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:47:40.663673+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.663823+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:47:40.663904+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.663949+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.664324+00:00", "trade", 14.293, 41.0]
["2026-09-10T14:47:40.664335+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.664345+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.664379+00:00", "trade", 14.3, 60.0]
["2026-09-10T14:47:40.664391+00:00", "trade", 14.2966, 46.0]
["2026-09-10T14:47:40.664445+00:00", "trade", 14.3, 45.0]
["2026-09-10T14:47:40.665101+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.665101+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.666429+00:00", "trade", 14.3, 114.0]
["2026-09-10T14:47:40.668023+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.673948+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.675150+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.675331+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.679235+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.685399+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:47:40.744799+00:00", "trade", 14.2424, 1.0]
["2026-09-10T14:47:40.746210+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.847947+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.847951+00:00", "trade", 14.3, 200.0]
["2026-09-10T14:47:40.847951+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:47:40.848012+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:47:40.848138+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.848192+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.848207+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.848233+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.848288+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.850157+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.853405+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.875182+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.956250+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.956308+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:47:40.957001+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.957097+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.957964+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:40.957979+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:41.029665+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:41.030146+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:41.058503+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:41.059470+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:41.332721+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:41.681918+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:41.848930+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:41.849412+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:41.956959+00:00", "trade", 14.31, 3.0]
["2026-09-10T14:47:42.038792+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:42.118417+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:42.211133+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:42.211323+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:42.211724+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:42.211965+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:42.215228+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:42.666781+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:47:43.293521+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:43.293586+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:43.293666+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:43.294423+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:43.294463+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:43.295009+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:43.295595+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:43.296036+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:43.302522+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:43.355633+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:43.398045+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:43.660845+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:43.661477+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:43.661552+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:43.667405+00:00", "trade", 14.31, 3.0]
["2026-09-10T14:47:43.668879+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:43.728842+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:47:44.043396+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:47:44.043401+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:47:44.043466+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:47:44.043489+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:47:44.043506+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:47:44.043506+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:47:44.043525+00:00", "trade", 14.31, 300.0]
["2026-09-10T14:47:44.043527+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:47:44.043546+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:47:44.043547+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:47:44.043550+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:47:44.043550+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:47:44.043552+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:47:44.043580+00:00", "trade", 14.31, 200.0]
["2026-09-10T14:47:44.043597+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:47:44.043597+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:47:44.043637+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:47:44.043657+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:47:44.043897+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:47:44.043908+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:47:44.043913+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:47:44.043958+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:47:44.043958+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:47:44.043961+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:47:44.043963+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:44.044323+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:44.044343+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:44.044404+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:44.044545+00:00", "trade", 14.31, 96.0]
["2026-09-10T14:47:44.044564+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:44.044810+00:00", "trade", 14.3036, 41.0]
["2026-09-10T14:47:44.046023+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:44.046163+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:44.054533+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:44.055435+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:44.060437+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:44.148557+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:44.148993+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:44.216118+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:45.043578+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:45.044654+00:00", "trade", 14.31, 3.0]
["2026-09-10T14:47:45.514880+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:46.044568+00:00", "trade", 14.31, 3.0]
["2026-09-10T14:47:47.022415+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:47.024605+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:47.024966+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:47.042974+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:47:47.042979+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:47.043420+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:47.044579+00:00", "trade", 14.305, 4.0]
["2026-09-10T14:47:47.045661+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:47.045736+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:47.056782+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:47.057223+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:47.132977+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:47:47.133034+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:47.133053+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:47:47.135850+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:47.428178+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:47:47.449728+00:00", "trade", 14.3014, 1.0]
["2026-09-10T14:47:48.098171+00:00", "trade", 14.2465, 100.0]
["2026-09-10T14:47:48.134067+00:00", "trade", 14.31, 3.0]
["2026-09-10T14:47:48.386854+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:48.414187+00:00", "trade", 14.2466, 1.0]
["2026-09-10T14:47:48.415543+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:49.035980+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:49.036748+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:47:49.037166+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:47:49.047077+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:49.047082+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:49.134090+00:00", "trade", 14.31, 3.0]
["2026-09-10T14:47:49.308755+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:49.410773+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:49.475246+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:49.578552+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:50.134076+00:00", "trade", 14.31, 3.0]
["2026-09-10T14:47:50.610775+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:51.134077+00:00", "trade", 14.305, 3.0]
["2026-09-10T14:47:51.854898+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:51.868265+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:52.134079+00:00", "trade", 14.305, 3.0]
["2026-09-10T14:47:52.773114+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:53.134086+00:00", "trade", 14.305, 3.0]
["2026-09-10T14:47:53.301894+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:53.302089+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:53.813853+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:53.814339+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:53.858594+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:54.134069+00:00", "trade", 14.305, 3.0]
["2026-09-10T14:47:54.176714+00:00", "trade", 14.288, 2.0]
["2026-09-10T14:47:54.494719+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:54.971434+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:55.032334+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:55.134080+00:00", "trade", 14.31, 3.0]
["2026-09-10T14:47:56.134069+00:00", "trade", 14.31, 3.0]
["2026-09-10T14:47:56.341507+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:56.341562+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:57.134097+00:00", "trade", 14.305, 3.0]
["2026-09-10T14:47:57.648575+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:47:59.995819+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:00.041087+00:00", "trade", 14.2569, 1.0]
["2026-09-10T14:48:00.553633+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:00.554269+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:00.584857+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:01.065293+00:00", "trade", 14.305, 158.0]
["2026-09-10T14:48:01.065657+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:01.066126+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:48:01.066218+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:01.066342+00:00", "trade", 14.305, 2.0]
["2026-09-10T14:48:01.423362+00:00", "trade", 14.2689, 100.0]
["2026-09-10T14:48:02.222136+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:48:03.142640+00:00", "trade", 14.3099, 10.0]
["2026-09-10T14:48:03.143731+00:00", "trade", 14.305, 2.0]
["2026-09-10T14:48:03.179886+00:00", "trade", 14.3088, 100.0]
["2026-09-10T14:48:03.292795+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:03.356713+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:03.894002+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:03.894373+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:03.894413+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:04.097401+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:04.097497+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:04.097882+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:05.083700+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:05.084347+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:05.085048+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:05.085745+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:05.091987+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:48:05.092080+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:48:05.093055+00:00", "trade", 14.31, 2.0]
["2026-09-10T14:48:05.378592+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:48:05.378593+00:00", "trade", 14.3, 300.0]
["2026-09-10T14:48:05.378593+00:00", "trade", 14.3, 400.0]
["2026-09-10T14:48:05.378596+00:00", "trade", 14.3, 200.0]
["2026-09-10T14:48:05.378596+00:00", "trade", 14.3, 200.0]
["2026-09-10T14:48:05.378624+00:00", "trade", 14.3, 17.0]
["2026-09-10T14:48:05.378632+00:00", "trade", 14.3, 10.0]
["2026-09-10T14:48:05.378632+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:48:05.378653+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:48:05.378678+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:48:05.378698+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:48:05.378703+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:48:05.378713+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:48:05.378723+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:48:05.378743+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:48:05.378743+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:48:05.378758+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:48:05.378763+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:48:05.378793+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:48:05.378853+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:48:05.378883+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:48:05.378898+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:48:05.379014+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:05.379259+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:05.379259+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:05.379259+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:05.379344+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:05.379449+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:05.379534+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:05.379605+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:05.379695+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:05.380562+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:05.412508+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:05.412543+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:05.448741+00:00", "trade", 14.295, 300.0]
["2026-09-10T14:48:05.479483+00:00", "trade", 14.295, 2.0]
["2026-09-10T14:48:05.479543+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:05.480509+00:00", "trade", 14.295, 2.0]
["2026-09-10T14:48:05.666342+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:05.667996+00:00", "trade", 14.2762, 5.0]
["2026-09-10T14:48:06.115056+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:06.115176+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:06.282229+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:06.282670+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:06.282710+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:06.480534+00:00", "trade", 14.3, 3.0]
["2026-09-10T14:48:06.847736+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:06.848012+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:06.848282+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:06.850658+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:06.879173+00:00", "trade", 14.29, 6.0]
["2026-09-10T14:48:06.914672+00:00", "trade", 14.295, 50.0]
["2026-09-10T14:48:06.919668+00:00", "trade", 14.29, 17.0]
["2026-09-10T14:48:06.919670+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:48:06.919687+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:48:06.919688+00:00", "trade", 14.29, 17.0]
["2026-09-10T14:48:06.919692+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:48:06.919692+00:00", "trade", 14.29, 200.0]
["2026-09-10T14:48:06.919698+00:00", "trade", 14.29, 200.0]
["2026-09-10T14:48:06.919698+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:48:06.919707+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:48:06.919712+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:06.919712+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:06.919715+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:48:06.919733+00:00", "trade", 14.29, 99.0]
["2026-09-10T14:48:06.919737+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:06.919748+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:06.919752+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:06.919752+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:06.919767+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:06.919838+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:06.919883+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:06.919888+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:06.919918+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:06.920279+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:06.920675+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:06.920880+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:06.924920+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:06.924960+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:06.925000+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:07.022592+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:07.023033+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:07.023274+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:07.050599+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:07.575218+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:07.920706+00:00", "trade", 14.29, 4.0]
["2026-09-10T14:48:08.107956+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:48:08.108122+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:08.897218+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:48:09.108965+00:00", "trade", 14.29, 3.0]
["2026-09-10T14:48:09.271646+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:48:10.109026+00:00", "trade", 14.285, 1.0]
["2026-09-10T14:48:10.282926+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:10.618313+00:00", "trade", 14.2957, 2.0]
["2026-09-10T14:48:12.065716+00:00", "trade", 14.2617, 1.0]
["2026-09-10T14:48:15.167007+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:15.167658+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:16.480340+00:00", "trade", 14.2978, 7.0]
["2026-09-10T14:48:16.881117+00:00", "trade", 14.2967, 100.0]
["2026-09-10T14:48:17.708905+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:17.709386+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:19.095747+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:19.095918+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:19.096835+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:19.223477+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:19.257688+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:19.529124+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:19.529180+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:19.719230+00:00", "trade", 14.2978, 13.0]
["2026-09-10T14:48:20.398785+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:20.399698+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:20.419660+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:20.958352+00:00", "trade", 14.2634, 1.0]
["2026-09-10T14:48:21.780806+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:21.781508+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:21.917301+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:21.961271+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:21.963998+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:21.964068+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:21.965050+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:21.966263+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:21.966544+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:48:21.966684+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:21.966899+00:00", "trade", 14.28, 2.0]
["2026-09-10T14:48:21.966899+00:00", "trade", 14.28, 10.0]
["2026-09-10T14:48:21.966910+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:21.966910+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:21.966911+00:00", "trade", 14.28, 1.0]
["2026-09-10T14:48:21.966970+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:21.966970+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:21.966980+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:21.966985+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:21.966990+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:21.967005+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:21.967025+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:21.967982+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:21.967987+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:21.968293+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:21.968438+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:21.977861+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:21.977921+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:22.011250+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:22.071619+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:22.071624+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:22.071699+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:22.071754+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:22.165137+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:22.165137+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:22.711202+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:22.711202+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:22.711808+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:22.713588+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:22.835368+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:22.924911+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:23.995190+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:24.043164+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:24.144796+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:24.149597+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:24.150033+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:24.472240+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:24.473258+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:24.475629+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:24.576935+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:24.782800+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:24.835136+00:00", "trade", 14.2713, 6.0]
["2026-09-10T14:48:25.449180+00:00", "trade", 14.275, 5.0]
["2026-09-10T14:48:25.449698+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:25.449733+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:25.449778+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:25.449833+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:25.529919+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:25.529979+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:25.529984+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:25.531007+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:25.592297+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:48:26.197684+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:26.227382+00:00", "trade", 14.275, 2.0]
["2026-09-10T14:48:26.382655+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:26.392223+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:26.392273+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:26.416704+00:00", "trade", 14.275, 47.0]
["2026-09-10T14:48:26.417152+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:26.417207+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:26.417212+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:26.418049+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:26.419242+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:27.121184+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:27.121229+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:27.121294+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:27.132616+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:27.132686+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:27.132686+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:27.133754+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:27.705555+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:29.995864+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:31.881434+00:00", "trade", 14.2673, 1.0]
["2026-09-10T14:48:33.005827+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:35.856002+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:48:35.856095+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:35.856099+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:35.856182+00:00", "trade", 14.275, 24.0]
["2026-09-10T14:48:35.857001+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:35.857482+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:35.942620+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:35.942766+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:35.942821+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:35.942831+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:35.944490+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:35.945317+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:36.756889+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:36.756917+00:00", "trade", 14.2799, 150.0]
["2026-09-10T14:48:36.757917+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:36.767936+00:00", "trade", 14.28, 37.0]
["2026-09-10T14:48:36.881992+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:37.480663+00:00", "trade", 14.279, 165.0]
["2026-09-10T14:48:37.487375+00:00", "trade", 14.28, 20.0]
["2026-09-10T14:48:37.488196+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:37.489013+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:37.489133+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:37.489454+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:37.490050+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:38.481689+00:00", "trade", 14.275, 2.0]
["2026-09-10T14:48:38.523401+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:38.523426+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:38.523444+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:48:38.523561+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:38.524032+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:38.524068+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:38.524098+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:48:38.524123+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:48:38.524153+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:48:38.524173+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:38.524175+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:48:38.524178+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:38.524188+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:38.524198+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:38.524213+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:38.524328+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:38.524869+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:38.525020+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:38.525020+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:38.525025+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:38.525150+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:38.525306+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:38.526253+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:38.633443+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:38.634385+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:38.724294+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:38.724816+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:38.752862+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:39.356876+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:39.357863+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:39.413957+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:39.775879+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:39.777397+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:40.078735+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:40.099384+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:40.267840+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:40.267875+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:40.267965+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:40.439389+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:40.439474+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:40.466829+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:40.466884+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:40.622931+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:41.148412+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:41.148467+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:41.994511+00:00", "trade", 14.2702, 4.0]
["2026-09-10T14:48:42.973799+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:43.046076+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:43.688907+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:43.743131+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:43.877441+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:44.719420+00:00", "trade", 14.2244, 100.0]
["2026-09-10T14:48:45.527821+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:45.527876+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:45.528021+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:45.528588+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:45.530592+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:45.560920+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:45.739677+00:00", "trade", 14.2831, 16.0]
["2026-09-10T14:48:46.022043+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:46.061772+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:46.161555+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:46.626958+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:46.627535+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:48.326977+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:48.327027+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:48.489142+00:00", "trade", 14.281, 165.0]
["2026-09-10T14:48:48.489759+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:49.035293+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:49.276126+00:00", "trade", 14.285, 150.0]
["2026-09-10T14:48:49.276192+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:49.284711+00:00", "trade", 14.2813, 37.0]
["2026-09-10T14:48:53.802756+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:53.804555+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:53.804996+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:53.886385+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:55.013484+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:55.013550+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:55.529225+00:00", "trade", 14.2714, 1.0]
["2026-09-10T14:48:55.530676+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:55.568631+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:56.550099+00:00", "trade", 14.2714, 200.0]
["2026-09-10T14:48:56.705083+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:56.758439+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:56.758535+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:56.759500+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:48:56.797207+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:56.978654+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:57.892084+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:57.896455+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:57.962507+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:57.962587+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:57.963469+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:57.996099+00:00", "trade", 14.285, 81.0]
["2026-09-10T14:48:58.031972+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:58.032689+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:58.057578+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:58.058100+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:58.090823+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:48:58.460651+00:00", "trade", 14.285, 8.0]
["2026-09-10T14:48:59.995894+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:01.891974+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:01.892706+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:02.009770+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:02.026479+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:02.026620+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:02.028289+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:02.036869+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:02.127952+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:02.127956+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:02.129014+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:02.220221+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:02.382021+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:02.471454+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:02.584443+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:02.654119+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:02.739452+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:02.810481+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:02.968027+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:03.250790+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:03.493984+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:03.821487+00:00", "trade", 14.2275, 100.0]
["2026-09-10T14:49:04.158612+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:04.159359+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:04.159374+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:04.159389+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:04.159409+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:04.159409+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:04.159449+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:04.159479+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:04.159679+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:04.169463+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:04.182434+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:04.219958+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:04.262143+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:04.262314+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:04.414304+00:00", "trade", 14.2952, 2.0]
["2026-09-10T14:49:04.520358+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:04.622597+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:04.626361+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:05.741150+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:06.044269+00:00", "trade", 14.2779, 1.0]
["2026-09-10T14:49:07.065900+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:07.533785+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:49:07.533839+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:07.534270+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:08.522098+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:08.703889+00:00", "trade", 14.285, 447.0]
["2026-09-10T14:49:08.703896+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:08.704011+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:08.762370+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:08.762936+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:08.765422+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:09.310275+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:10.068595+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:11.576847+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:12.226740+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:12.424818+00:00", "trade", 14.2817, 1.0]
["2026-09-10T14:49:12.425841+00:00", "trade", 14.285, 2.0]
["2026-09-10T14:49:12.664798+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:12.664813+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:13.556722+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:13.558110+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:14.095660+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:14.451032+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:15.614708+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:15.770629+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:15.770915+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:15.773566+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:15.781825+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:15.782357+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:15.782447+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:15.782447+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:15.782449+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:49:15.782452+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:49:15.782482+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:15.782507+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:15.782512+00:00", "trade", 14.28, 7.0]
["2026-09-10T14:49:15.782517+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:15.782532+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:15.782537+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:15.782562+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:15.782573+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:15.782577+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:15.782582+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:15.782602+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:15.782617+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:15.782768+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.783018+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.783099+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.783500+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.783540+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.783660+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.784061+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.784246+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.784251+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.784502+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.786261+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.788887+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.791684+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.791844+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.793464+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.797984+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.813892+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.818698+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.883247+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.883247+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:15.884174+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:16.469245+00:00", "trade", 14.275, 81.0]
["2026-09-10T14:49:16.474538+00:00", "trade", 14.275, 2.0]
["2026-09-10T14:49:16.479969+00:00", "trade", 14.275, 14.0]
["2026-09-10T14:49:17.018350+00:00", "trade", 14.2865, 3.0]
["2026-09-10T14:49:17.166959+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:17.266125+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:17.467850+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:17.703868+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:17.704668+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:49:17.705662+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:17.707621+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:17.708604+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:17.842047+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:17.843034+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:18.746741+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:18.747603+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:18.747683+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:18.747733+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:18.747738+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:18.747783+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:18.748064+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:49:18.748255+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:18.748310+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:18.748450+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:18.748550+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:18.748666+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:18.748821+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:18.852342+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:18.882710+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:19.013120+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:19.014110+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:49:19.014238+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:19.014431+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:49:19.014864+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:19.015195+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:19.015250+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:19.086122+00:00", "trade", 14.2796, 1.0]
["2026-09-10T14:49:19.086776+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:19.086776+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:19.220238+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:19.895216+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:21.020987+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:49:21.477820+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:21.478566+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:21.478687+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:21.478687+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:21.478692+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:21.478697+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:21.478717+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.478742+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.478752+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.478772+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.478802+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.479032+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.479042+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.479133+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.479158+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.479178+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.479193+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:21.479273+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:21.479539+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.479829+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.479874+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.479950+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.480145+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.480150+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.480180+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.480235+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.480295+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.481954+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.482195+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.484079+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.487793+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.488274+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.585231+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:21.586148+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:22.165813+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:22.166495+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:22.484101+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:22.567665+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:22.598564+00:00", "trade", 14.2939, 2.0]
["2026-09-10T14:49:22.916977+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:22.917473+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:22.917738+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:22.918135+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:22.951434+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:22.971081+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:23.069430+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:23.208832+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:23.209273+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:23.659059+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:24.338866+00:00", "trade", 14.28, 99.0]
["2026-09-10T14:49:24.402449+00:00", "trade", 14.2802, 99.0]
["2026-09-10T14:49:24.452133+00:00", "trade", 14.28, 6.0]
["2026-09-10T14:49:24.664117+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:24.664177+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:24.664237+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:24.904610+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:24.905271+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:24.905342+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:24.905452+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:24.905455+00:00", "trade", 14.28, 400.0]
["2026-09-10T14:49:24.905455+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:49:24.905457+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:49:24.905460+00:00", "trade", 14.28, 300.0]
["2026-09-10T14:49:24.905481+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:49:24.905502+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.905517+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.905527+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.905547+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.905547+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.905562+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.905562+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.905595+00:00", "trade", 14.28, 5.0]
["2026-09-10T14:49:24.905602+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.905607+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.905723+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.906384+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.906414+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.906665+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.906845+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.907447+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.907691+00:00", "trade", 14.28, 5.0]
["2026-09-10T14:49:24.916007+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.916067+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.916408+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.916749+00:00", "trade", 14.28, 1.0]
["2026-09-10T14:49:24.917516+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:49:24.924928+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.925259+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.926417+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.968833+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.968883+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.969685+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.992565+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.992565+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:24.992595+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:25.011630+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:25.011635+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:25.011680+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:25.037216+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:25.037752+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:25.083882+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:25.091074+00:00", "trade", 14.28, 72.0]
["2026-09-10T14:49:25.091189+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:25.118472+00:00", "trade", 14.275, 42.0]
["2026-09-10T14:49:25.440606+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:26.537157+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:27.073520+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:27.074156+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:27.074653+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:27.144338+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:27.700157+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.248032+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.248077+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.248353+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.248378+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.248383+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.248433+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.248438+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.248508+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.248593+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.248678+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.248814+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:28.248854+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.249175+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.249203+00:00", "trade", 14.28, 4.0]
["2026-09-10T14:49:28.249220+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.249224+00:00", "trade", 14.28, 24.0]
["2026-09-10T14:49:28.249270+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.249560+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.249958+00:00", "trade", 14.28, 3.0]
["2026-09-10T14:49:28.260852+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.261795+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.353302+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.353308+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.495466+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:28.496027+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:29.135591+00:00", "trade", 14.275, 40.0]
["2026-09-10T14:49:29.249271+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:29.249837+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:29.250459+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:29.250955+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:29.251758+00:00", "trade", 14.275, 1.0]
["2026-09-10T14:49:29.301686+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:29.302573+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:29.302688+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:29.303054+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:29.303816+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:29.378629+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:29.385039+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:29.955241+00:00", "trade", 14.2805, 1.0]
["2026-09-10T14:49:29.995934+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:30.070893+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:30.071529+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:30.106031+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:30.106903+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:31.768896+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:31.769197+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:31.769247+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:31.769377+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:31.769683+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:31.769683+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:31.769688+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:31.769693+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:31.769753+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:31.769763+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:31.769773+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:31.769818+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:31.769853+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:31.770014+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:31.770042+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:49:31.770045+00:00", "trade", 14.28, 173.0]
["2026-09-10T14:49:31.775191+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:31.803899+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:31.871485+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:31.872407+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:32.701164+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:49:32.759134+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:32.759896+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:32.760257+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:32.761224+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:32.868299+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:32.869377+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:32.920739+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:33.141901+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:33.243974+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:33.361648+00:00", "trade", 14.2923, 2.0]
["2026-09-10T14:49:33.492363+00:00", "trade", 14.2811, 100.0]
["2026-09-10T14:49:33.541913+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:34.181311+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:34.181366+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:34.181506+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:34.181526+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:34.181606+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:34.257693+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:34.266328+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:34.376123+00:00", "trade", 14.285, 72.0]
["2026-09-10T14:49:34.376190+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:34.614728+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:34.615389+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:34.636783+00:00", "trade", 14.28, 42.0]
["2026-09-10T14:49:35.532218+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:35.622929+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:36.596592+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:36.596708+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:36.597154+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:36.598061+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:36.598622+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:36.598622+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:36.598627+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:36.598627+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:36.598698+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:36.598707+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:36.598717+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:36.598772+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:36.598783+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:36.598898+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:36.599234+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:36.599244+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:36.599304+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:49:36.599544+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:36.599554+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:36.599610+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:36.599615+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:36.599625+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:36.599702+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:49:36.599936+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:49:36.602231+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:49:36.604537+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:49:36.630037+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:36.630082+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:36.630137+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:36.700525+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:36.700575+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:36.700620+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:37.130870+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:37.131195+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:37.131561+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:37.132158+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:37.233148+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:37.233629+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:37.282240+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:37.282240+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:37.306217+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:37.346288+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:37.356873+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:37.995839+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:37.997318+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:38.028617+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:38.029439+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:38.214109+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:38.535149+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:38.713187+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:38.917419+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:38.971352+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:38.971838+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:38.975477+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:39.065266+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:39.088551+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:39.096561+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:39.274855+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:39.493320+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:39.493797+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:39.522014+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:40.023779+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:40.815313+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:40.916790+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:40.917226+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:41.119172+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:41.120094+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:41.120535+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:41.635903+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:42.781252+00:00", "trade", 14.2315, 5.0]
["2026-09-10T14:49:42.983261+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:42.983341+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:42.983692+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:42.983722+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:42.986659+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:42.988183+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:42.991105+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:43.015152+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:43.028354+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:43.144791+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:43.195900+00:00", "trade", 14.2825, 1.0]
["2026-09-10T14:49:43.400454+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:43.407762+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:43.407797+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:43.802787+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:49:43.803730+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:43.803845+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:43.803850+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:43.804206+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:43.804281+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:43.804286+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:43.804346+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:43.901598+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:43.902320+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:43.902781+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:43.960879+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:43.964247+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:44.089510+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:44.089976+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:44.402250+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:44.402310+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:44.805586+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:44.805611+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:44.930518+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:45.176564+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:45.692583+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:45.751689+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:46.073645+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:46.227757+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:47.480738+00:00", "trade", 14.27, 2.0]
["2026-09-10T14:49:47.848983+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:48.645580+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:49.521982+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:49.522102+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:49.522158+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:49.522579+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:49.523225+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:49.534542+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:49.535469+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:49.704522+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:49.704667+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:49.776704+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:50.625861+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:50.625966+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:50.625973+00:00", "trade", 14.28, 28.0]
["2026-09-10T14:49:50.625976+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:50.626016+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:50.626542+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:50.626643+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:50.626776+00:00", "trade", 14.28, 1.0]
["2026-09-10T14:49:50.637168+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:49:51.438962+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:51.438972+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:51.439037+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:51.439047+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:51.439052+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:51.439097+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:51.439132+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:49:51.439262+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:49:51.439263+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:51.439930+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:51.439959+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:51.440044+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:51.442851+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:51.444064+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:51.470256+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:51.514998+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:51.542343+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:51.573823+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:51.609518+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:51.776886+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:49:51.777159+00:00", "trade", 14.285, 179.0]
["2026-09-10T14:49:51.778119+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:51.778160+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:51.778641+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:51.779277+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:51.818691+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:51.819052+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:51.842297+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:51.886513+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:52.175842+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:52.183410+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:52.184131+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:52.218263+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:52.229625+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:52.318537+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:52.569378+00:00", "trade", 14.2828, 1.0]
["2026-09-10T14:49:52.591252+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:49:52.596779+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:52.597386+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:52.597426+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:52.598027+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:52.599305+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:53.150047+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:53.150082+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:53.150508+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:53.191139+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:53.292250+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:53.306494+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:53.607315+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:53.607351+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:53.607792+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:53.777290+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:54.435317+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:54.436545+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:54.832433+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:54.832914+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:54.906404+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:54.907577+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:55.009043+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:55.186145+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:55.609834+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:55.611267+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:56.828135+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:56.828762+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:56.828842+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:56.928474+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:57.040094+00:00", "trade", 14.2861, 7.0]
["2026-09-10T14:49:57.041153+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:57.041428+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:57.250406+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:57.554154+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:58.411315+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:49:59.995974+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:00.021916+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:00.054165+00:00", "trade", 14.285, 300.0]
["2026-09-10T14:50:00.065094+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:00.079012+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:00.079498+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:00.079969+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:00.081523+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:00.084119+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:00.097220+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:00.109309+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:00.109369+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:00.109394+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:00.340625+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:00.340951+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:00.342504+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:01.149464+00:00", "trade", 14.2838, 1.0]
["2026-09-10T14:50:01.243916+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:01.244602+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:01.244923+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:01.245369+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:01.255458+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:01.256280+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:01.259227+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:01.259363+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:01.305933+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:02.568771+00:00", "trade", 14.2838, 8.0]
["2026-09-10T14:50:03.334153+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:03.422900+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:03.423426+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:03.423541+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:03.475640+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:06.076093+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:06.607739+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:07.110782+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:07.137931+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:07.138583+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:07.138834+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:07.139119+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:07.139164+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:07.149795+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:07.175581+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:07.204174+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:07.204234+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:07.206499+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:07.627333+00:00", "trade", 14.285, 20.0]
["2026-09-10T14:50:07.651637+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:50:10.015068+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:10.015143+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:10.016366+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:10.111071+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:11.111190+00:00", "trade", 14.2841, 1.0]
["2026-09-10T14:50:13.225282+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.225287+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.225303+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.225365+00:00", "trade", 14.29, 1.0]
["2026-09-10T14:50:13.225365+00:00", "trade", 14.29, 99.0]
["2026-09-10T14:50:13.225748+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.225934+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.225969+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.226330+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.237176+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.285380+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.285541+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.285992+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.285992+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.286347+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:50:13.286408+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:50:13.286443+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:50:13.286473+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:50:13.286508+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:13.286543+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:13.286864+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:13.286869+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:13.286914+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:13.286924+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:13.286989+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:13.286989+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:13.287555+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:13.305112+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:13.346298+00:00", "trade", 14.29, 10.0]
["2026-09-10T14:50:13.346349+00:00", "trade", 14.29, 10.0]
["2026-09-10T14:50:13.346390+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:50:13.346392+00:00", "trade", 14.29, 300.0]
["2026-09-10T14:50:13.346392+00:00", "trade", 14.29, 400.0]
["2026-09-10T14:50:13.346396+00:00", "trade", 14.29, 300.0]
["2026-09-10T14:50:13.346396+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:50:13.346426+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.346446+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.346451+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.346466+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.346466+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.346506+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.346516+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.346526+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.346977+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.347383+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.347403+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.347453+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.347483+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.347528+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.347528+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.347924+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.348285+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.351087+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.390385+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.396390+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.396510+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:13.455566+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:14.061194+00:00", "trade", 14.2819, 1.0]
["2026-09-10T14:50:14.152580+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:14.256448+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:14.256944+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:14.257064+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:14.276611+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:14.337491+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:14.994946+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:16.119304+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:16.122035+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:16.122216+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:16.122261+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:16.122752+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:16.122792+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:16.122867+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:16.123233+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:16.124937+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:16.197947+00:00", "trade", 14.285, 141.0]
["2026-09-10T14:50:16.197996+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:16.198056+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:16.198978+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:16.225542+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:16.226454+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:16.226945+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:16.250276+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:17.287685+00:00", "trade", 14.285, 141.0]
["2026-09-10T14:50:17.530590+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:17.530630+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:17.559538+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:17.559644+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:17.560180+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:17.640541+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:17.641479+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:17.836713+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:17.836814+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:18.043862+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:18.044458+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:18.044523+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:18.186887+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:18.190135+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:18.191062+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:19.160975+00:00", "trade", 14.2902, 12.0]
["2026-09-10T14:50:19.162531+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:20.473613+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:20.473658+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:20.478735+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:50:20.478795+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:50:20.478845+00:00", "trade", 14.29, 5.0]
["2026-09-10T14:50:20.478890+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.478895+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.478905+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.478915+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.478915+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.478945+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.478965+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.478971+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.478971+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.478980+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.479036+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.479768+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.479848+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.581244+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.614343+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.677594+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.897297+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.897943+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.980626+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:50:20.981041+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:20.981309+00:00", "trade", 14.295, 152.0]
["2026-09-10T14:50:21.042868+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:21.043465+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:21.104485+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:21.199536+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:21.200238+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:21.739608+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:21.982287+00:00", "trade", 14.295, 2.0]
["2026-09-10T14:50:22.019208+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:22.046573+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:22.046649+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:22.643079+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:22.643575+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:22.644222+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:23.102560+00:00", "trade", 14.2866, 1.0]
["2026-09-10T14:50:23.318252+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:23.430008+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:23.430599+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:23.433331+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:23.434484+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:23.435245+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:23.467377+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:23.561681+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:23.561742+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:23.563451+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:23.613545+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:23.614547+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:23.615785+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:23.807562+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:24.029400+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:24.029450+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:24.030533+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:24.030723+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:24.219739+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:24.233065+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:24.335780+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:24.807729+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:24.808175+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:26.219272+00:00", "trade", 14.295, 135.0]
["2026-09-10T14:50:26.357675+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:26.366732+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:26.471315+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:26.572702+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:26.600854+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:26.601856+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:26.604277+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:26.604347+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.604402+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.604418+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.604418+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.604432+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.604437+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.604462+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.604513+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.605520+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.605991+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.606041+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.606352+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.625432+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.705057+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.705393+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.705533+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.705543+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.706470+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.737825+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.742125+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:26.819152+00:00", "trade", 14.3, 40.0]
["2026-09-10T14:50:26.981656+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:27.028908+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:27.029128+00:00", "trade", 14.305, 252.0]
["2026-09-10T14:50:28.160593+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:28.161435+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:50:28.161445+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:50:28.161450+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:50:28.161455+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:50:28.161520+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:50:28.161525+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:50:28.161530+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:50:28.161535+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:50:28.161543+00:00", "trade", 14.3, 200.0]
["2026-09-10T14:50:28.161585+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:28.161901+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:28.162102+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:28.162102+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:28.162142+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:28.164106+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:28.164347+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:28.179789+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:28.180270+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:28.443196+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:28.543831+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:28.846246+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:28.847007+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:29.670266+00:00", "trade", 14.3, 200.0]
["2026-09-10T14:50:29.670266+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:50:29.670378+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:29.671275+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:29.671275+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:29.996009+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:30.139215+00:00", "trade", 14.2402, 39.0]
["2026-09-10T14:50:30.461143+00:00", "trade", 14.2868, 31.0]
["2026-09-10T14:50:30.670320+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:30.727346+00:00", "trade", 14.288, 1.0]
["2026-09-10T14:50:30.827649+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:31.313391+00:00", "trade", 14.2873, 1.0]
["2026-09-10T14:50:31.382896+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:31.383869+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:31.386670+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:31.386735+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:31.387301+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:50:31.387332+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:50:31.387402+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:31.387452+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:31.387462+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:31.387467+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:31.387482+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:31.387958+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:31.387964+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:31.387974+00:00", "trade", 14.3, 96.0]
["2026-09-10T14:50:31.387984+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:31.388029+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:31.388034+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:31.388287+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:50:31.388558+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:50:31.389156+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:31.389201+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:31.395895+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:50:31.398061+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:50:31.434820+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:31.443586+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:31.491455+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:32.262598+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:50:32.286938+00:00", "trade", 14.3, 5.0]
["2026-09-10T14:50:32.287014+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:32.287019+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:32.287055+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:32.287606+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:32.287621+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:32.288042+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:32.306295+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:32.307373+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:32.391017+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:32.855548+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:33.614160+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:34.148066+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:35.803027+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:35.871971+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:36.306626+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:37.381772+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:37.381847+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:37.508951+00:00", "trade", 14.305, 48.0]
["2026-09-10T14:50:37.512906+00:00", "trade", 14.305, 1.0]
["2026-09-10T14:50:37.518186+00:00", "trade", 14.305, 8.0]
["2026-09-10T14:50:37.521497+00:00", "trade", 14.305, 30.0]
["2026-09-10T14:50:37.911498+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:37.944027+00:00", "trade", 14.305, 3.0]
["2026-09-10T14:50:38.020673+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:38.456877+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:38.531730+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:38.533073+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:38.747023+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:38.787332+00:00", "trade", 14.2921, 1.0]
["2026-09-10T14:50:40.135188+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:40.136396+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:40.136877+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:40.374749+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:41.538686+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:41.539277+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:41.675898+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:41.675998+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:41.677682+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:41.688382+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:42.334819+00:00", "trade", 14.2881, 1.0]
["2026-09-10T14:50:42.495855+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:42.694393+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:42.695701+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:42.717032+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:42.720851+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:42.720896+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:42.721826+00:00", "trade", 14.31, 5.0]
["2026-09-10T14:50:42.721865+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:50:42.963719+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:42.965162+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:43.305884+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:44.408475+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:44.408545+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:46.932946+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:48.224331+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:48.325211+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:48.325612+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:48.325619+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:50:48.512713+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:48.621868+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:48.621933+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:48.622544+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:48.622755+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:48.660625+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:49.129953+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:49.140598+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:49.140598+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:49.977812+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:49.988065+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:50:50.879499+00:00", "trade", 14.2448, 3.0]
["2026-09-10T14:50:51.224551+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:51.243476+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:51.243611+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:51.243661+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:51.564140+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:51.564205+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:51.564210+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:51.564250+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:51.564305+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:51.565127+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:51.607904+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:51.607929+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:51.608841+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:51.703882+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:51.703942+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:51.965200+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:51.965235+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:51.966162+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:51.999426+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:52.000253+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:52.000734+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:53.351696+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:53.414446+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:53.414486+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:53.456165+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:53.456260+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:54.540718+00:00", "trade", 14.3, 2.0]
["2026-09-10T14:50:55.220597+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:55.221334+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:55.221489+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:55.247536+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:55.331125+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:55.363119+00:00", "trade", 14.2886, 1.0]
["2026-09-10T14:50:56.271519+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:56.271586+00:00", "trade", 14.31, 3.0]
["2026-09-10T14:50:56.271586+00:00", "trade", 14.31, 3.0]
["2026-09-10T14:50:56.271588+00:00", "trade", 14.31, 94.0]
["2026-09-10T14:50:56.271615+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:56.274000+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:56.761253+00:00", "trade", 14.2874, 2.0]
["2026-09-10T14:50:56.974989+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:57.164411+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:57.164892+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:57.164892+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:57.165333+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:57.165769+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:57.166210+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:57.368797+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:57.368837+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:57.369133+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:57.369188+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:57.369278+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:57.451549+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:58.256977+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:58.256979+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:50:58.256979+00:00", "trade", 14.31, 200.0]
["2026-09-10T14:50:58.257088+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:58.257158+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:50:58.257804+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:50:58.257806+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:50:58.257844+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:50:58.257845+00:00", "trade", 14.31, 105.0]
["2026-09-10T14:50:58.257845+00:00", "trade", 14.31, 3.0]
["2026-09-10T14:50:58.257864+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:50:58.257894+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:50:58.257964+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.258000+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.258005+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.258005+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.258239+00:00", "trade", 14.31, 5.0]
["2026-09-10T14:50:58.258240+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.258255+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.258260+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.258462+00:00", "trade", 14.315, 23.0]
["2026-09-10T14:50:58.259157+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.260470+00:00", "trade", 14.31, 92.0]
["2026-09-10T14:50:58.261408+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.269953+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.270003+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.317346+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.318093+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.360008+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.360008+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.360058+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.360118+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.360173+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.385649+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:58.385694+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:59.257034+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:59.894657+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:59.897218+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:50:59.949136+00:00", "trade", 14.32, 1.0]
["2026-09-10T14:50:59.996034+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:51:00.196745+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:51:00.197759+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:51:00.198235+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:51:00.243392+00:00", "trade", 14.315, 6.0]
["2026-09-10T14:51:00.865654+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:51:01.089187+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:51:01.089367+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:51:01.115830+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:51:01.297367+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:51:01.522579+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:51:01.522980+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:51:01.522985+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:51:01.523045+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:51:01.523050+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:51:01.523055+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:51:01.523065+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:51:01.523080+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:51:01.523095+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:51:01.523110+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:01.523125+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:01.523145+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:01.523303+00:00", "trade", 14.31, 97.0]
["2026-09-10T14:51:01.561422+00:00", "trade", 14.305, 45.0]
["2026-09-10T14:51:01.629473+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:01.919277+00:00", "trade", 14.31, 46.0]
["2026-09-10T14:51:01.919277+00:00", "trade", 14.31, 17.0]
["2026-09-10T14:51:01.919835+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:01.919995+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:01.920115+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:01.920136+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:01.929758+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:01.958036+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:01.958627+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:02.019247+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:02.020670+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:02.078828+00:00", "trade", 14.2926, 28.0]
["2026-09-10T14:51:02.423178+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:03.887255+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:03.895459+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:03.895479+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:03.895910+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:03.988310+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:03.988336+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:03.989133+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:04.033463+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:04.319975+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:04.320331+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:04.364757+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:04.365844+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:04.443068+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:04.538270+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:04.600092+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:04.600471+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:51:04.600502+00:00", "trade", 14.305, 78.0]
["2026-09-10T14:51:04.600503+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:04.600504+00:00", "trade", 14.3, 400.0]
["2026-09-10T14:51:04.600508+00:00", "trade", 14.3, 300.0]
["2026-09-10T14:51:04.600508+00:00", "trade", 14.3, 5.0]
["2026-09-10T14:51:04.600511+00:00", "trade", 14.3, 46.0]
["2026-09-10T14:51:04.600511+00:00", "trade", 14.3, 22.0]
["2026-09-10T14:51:04.600533+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:04.600616+00:00", "trade", 14.3, 78.0]
["2026-09-10T14:51:04.600619+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:04.600664+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:04.600684+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:04.600739+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:51:04.600739+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:04.600804+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:04.600805+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:51:04.600809+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.600809+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.600824+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.600844+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.600864+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.600889+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.600924+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.600929+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.600959+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.600974+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.600994+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.601010+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.601065+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.601105+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.601240+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.601328+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:51:04.601328+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:51:04.601331+00:00", "trade", 14.3, 25.0]
["2026-09-10T14:51:04.601761+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.601902+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.601997+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.606954+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.606999+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.611575+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.611625+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.611640+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.616326+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.639185+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.639962+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.707899+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.709102+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:04.820147+00:00", "trade", 14.2958, 100.0]
["2026-09-10T14:51:05.601512+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:06.776360+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:07.732096+00:00", "trade", 14.2924, 1.0]
["2026-09-10T14:51:08.178503+00:00", "trade", 14.249, 53.0]
["2026-09-10T14:51:08.424194+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:08.424244+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:08.434037+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:11.571869+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:11.571885+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:11.571945+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:11.572295+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:11.572731+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:11.581773+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:12.427196+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:12.517343+00:00", "trade", 14.2987, 1.0]
["2026-09-10T14:51:12.518133+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:12.518198+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:12.518208+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:12.530992+00:00", "trade", 14.295, 3.0]
["2026-09-10T14:51:14.639036+00:00", "trade", 14.2494, 11.0]
["2026-09-10T14:51:15.548364+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:15.548414+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:15.548419+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:15.548785+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:15.788238+00:00", "trade", 14.2915, 2.0]
["2026-09-10T14:51:16.521110+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:16.521170+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:16.524704+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:16.525055+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:16.525115+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:16.525982+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:16.681627+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:16.681868+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:16.682169+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:16.682915+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:16.818077+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:16.818518+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:17.102662+00:00", "trade", 14.2999, 3.0]
["2026-09-10T14:51:18.113958+00:00", "trade", 14.2926, 1.0]
["2026-09-10T14:51:18.297460+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:18.297520+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:18.297540+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:18.326043+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:18.419847+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:18.695674+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:18.695689+00:00", "quote", 14.29, 14.31]
["2026-09-10T14:51:18.695689+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:18.695689+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:18.695691+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:51:18.695739+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:18.695769+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:18.695784+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:18.695811+00:00", "trade", 14.3, 38.0]
["2026-09-10T14:51:18.695834+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:18.696029+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:18.696084+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:18.696160+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:51:18.696405+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:18.696851+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:18.735228+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:18.735288+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:18.735939+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:18.736220+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:18.773479+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:18.802804+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:19.457688+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:19.569088+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:19.570016+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:19.570567+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:19.570677+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:19.574978+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:19.587502+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:19.769922+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:19.769957+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:19.770238+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:19.771160+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:19.771601+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:20.342024+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:20.342485+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:20.554615+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:20.720147+00:00", "trade", 14.302, 3.0]
["2026-09-10T14:51:21.378362+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:21.998013+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:22.138977+00:00", "trade", 14.2498, 51.0]
["2026-09-10T14:51:22.467305+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:22.468237+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:22.491528+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:22.491573+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:22.491579+00:00", "trade", 14.3, 25.0]
["2026-09-10T14:51:22.491585+00:00", "trade", 14.3, 200.0]
["2026-09-10T14:51:22.491585+00:00", "trade", 14.3, 300.0]
["2026-09-10T14:51:22.491588+00:00", "trade", 14.3, 200.0]
["2026-09-10T14:51:22.491618+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:22.491638+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:22.491668+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:22.491679+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:22.491683+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:22.491718+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:22.491748+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:22.491753+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:22.491818+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:22.492004+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:22.492063+00:00", "trade", 14.3, 12.0]
["2026-09-10T14:51:22.492204+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:22.492214+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:22.492245+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:22.492350+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:22.492420+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:22.494104+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:22.502143+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:22.502339+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:22.596753+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:22.714825+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:23.440247+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:23.781595+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:23.782282+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:23.782452+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:23.782843+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:23.782858+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:23.782893+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:23.783199+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:24.071661+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:24.072583+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:25.021959+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:25.334844+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:25.334864+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:25.827306+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:25.827326+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:26.314862+00:00", "trade", 14.3, 200.0]
["2026-09-10T14:51:26.314862+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:51:26.314913+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:26.314928+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:26.315845+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:26.316251+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:26.316261+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:26.316286+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:26.316717+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:26.317058+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:26.317063+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:26.317073+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:26.317123+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:26.317128+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:26.317183+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:26.317203+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:26.318271+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:26.318281+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:26.341887+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:26.343430+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:51:26.343433+00:00", "trade", 14.305, 78.0]
["2026-09-10T14:51:26.343499+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:51:26.343503+00:00", "trade", 14.3, 8.0]
["2026-09-10T14:51:26.343620+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:51:26.344293+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:26.418780+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:26.418780+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:26.476897+00:00", "trade", 14.293, 1.0]
["2026-09-10T14:51:26.638849+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:26.722137+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:26.722618+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:26.861264+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:26.861334+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:27.351361+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:27.351802+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:27.422355+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:27.892043+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:27.892640+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:27.892640+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:27.892720+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:27.987581+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:27.987671+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:27.988508+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:28.492735+00:00", "trade", 14.3, 2.0]
["2026-09-10T14:51:28.818540+00:00", "trade", 14.251, 1.0]
["2026-09-10T14:51:29.996053+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:30.001359+00:00", "trade", 14.3095, 5.0]
["2026-09-10T14:51:30.004977+00:00", "trade", 14.31, 1.0]
["2026-09-10T14:51:30.006363+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:30.007044+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:30.103284+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:30.103329+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:30.114761+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:31.006284+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:31.006329+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:31.006334+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:31.006369+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:31.007211+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:31.007251+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:31.007482+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:31.007723+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:31.083433+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:31.109124+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:31.109565+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:31.235588+00:00", "trade", 14.305, 5.0]
["2026-09-10T14:51:31.464601+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:31.883919+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:31.884525+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:32.033205+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:33.666153+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:34.394553+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:34.594936+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:51:34.594995+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:34.595060+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:34.595080+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:34.595085+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:34.595150+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:34.595857+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:34.595937+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:34.675823+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:34.996366+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:34.996476+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:36.556717+00:00", "trade", 14.2904, 80.0]
["2026-09-10T14:51:36.947561+00:00", "trade", 14.2932, 1.0]
["2026-09-10T14:51:37.099238+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:38.036931+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:38.037017+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:38.037463+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:38.037894+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:38.038455+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:38.038776+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:38.039217+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:38.128394+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:38.128439+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:38.128955+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:38.129447+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:38.370806+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:38.710956+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:38.826512+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:38.928264+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:39.136485+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:39.506892+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:39.608739+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:51:39.609707+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:39.609720+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:51:39.644299+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:51:39.644305+00:00", "trade", 14.3, 240.0]
["2026-09-10T14:51:39.644365+00:00", "trade", 14.3, 60.0]
["2026-09-10T14:51:39.644365+00:00", "trade", 14.3, 2.0]
["2026-09-10T14:51:39.644389+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:39.644439+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:39.644439+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:39.644464+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:39.644474+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:39.644514+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:39.644520+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:39.644520+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:39.644530+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:39.644575+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:39.644655+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:39.644852+00:00", "trade", 14.3, 242.0]
["2026-09-10T14:51:39.644873+00:00", "trade", 14.3, 200.0]
["2026-09-10T14:51:39.644906+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:51:39.645016+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.645024+00:00", "trade", 14.3, 200.0]
["2026-09-10T14:51:39.645192+00:00", "trade", 14.3, 158.0]
["2026-09-10T14:51:39.645296+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.645296+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.645577+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.645712+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.646234+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.646775+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.647376+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.655315+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.655375+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.655431+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.655711+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.655766+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.660971+00:00", "trade", 14.295, 1.0]
["2026-09-10T14:51:39.665178+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:51:39.665595+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.665675+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.669223+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.748813+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.748813+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.748868+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:39.856755+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:40.321201+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:40.321286+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:40.321391+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:40.344562+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:40.419605+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:40.419635+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:40.440505+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:40.533176+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:40.644355+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:40.644651+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:40.645308+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:41.120650+00:00", "trade", 14.2999, 4.0]
["2026-09-10T14:51:41.610104+00:00", "trade", 14.295, 6.0]
["2026-09-10T14:51:41.610190+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:41.610932+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:44.432391+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:45.743050+00:00", "trade", 14.2978, 1.0]
["2026-09-10T14:51:46.212926+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.213493+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.272664+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.312398+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.312443+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.314408+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.317929+00:00", "trade", 14.2999, 7.0]
["2026-09-10T14:51:46.376436+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.525040+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.534086+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.534166+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.545408+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.706758+00:00", "trade", 14.295, 131.0]
["2026-09-10T14:51:46.706888+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.706938+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.706958+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.706983+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.707018+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.707023+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.707780+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.994342+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:46.995284+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:47.926647+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:47.926707+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:47.927439+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:47.994679+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:47.994679+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:48.055634+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:48.110310+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:48.605128+00:00", "trade", 14.3015, 1.0]
["2026-09-10T14:51:48.668807+00:00", "trade", 14.2937, 1.0]
["2026-09-10T14:51:48.882774+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:48.994034+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:50.390785+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:51.493170+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:51.669224+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:51.681238+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:51.910785+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:52.282510+00:00", "trade", 14.3012, 1.0]
["2026-09-10T14:51:53.149444+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:53.149514+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:53.149635+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:53.364345+00:00", "trade", 14.295, 139.0]
["2026-09-10T14:51:54.151701+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:54.151731+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:54.321059+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:57.743374+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:57.744221+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:58.142967+00:00", "trade", 14.3009, 13.0]
["2026-09-10T14:51:59.268405+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:51:59.930153+00:00", "trade", 14.2925, 1.0]
["2026-09-10T14:51:59.946214+00:00", "trade", 14.2938, 1.0]
["2026-09-10T14:51:59.996078+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.601976+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.602021+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.602823+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.603856+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.604477+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.604878+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.604883+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.604888+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.604913+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.604918+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.604973+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.605024+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:52:00.605034+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:52:00.605039+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:52:00.605044+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:52:00.605044+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:52:00.605104+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:52:00.605132+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:52:00.605144+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.605149+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.605174+00:00", "trade", 14.3, 400.0]
["2026-09-10T14:52:00.605174+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.605174+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.605177+00:00", "trade", 14.3, 200.0]
["2026-09-10T14:52:00.605177+00:00", "trade", 14.3, 200.0]
["2026-09-10T14:52:00.605184+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.605360+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.605364+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.605366+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:52:00.605366+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:52:00.605400+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.605404+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.605415+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.605435+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.605505+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.605535+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:52:00.605550+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.605620+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.605650+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.605750+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.605784+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:52:00.605808+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:52:00.605811+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:52:00.605831+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.605831+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.605841+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:52:00.605911+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.606011+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.606096+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.607454+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.616125+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.619192+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.619608+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.643641+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.705383+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.711492+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.712008+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.729550+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.809891+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.864111+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.864186+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.874074+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.876119+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:00.934283+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:01.007116+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:02.016723+00:00", "trade", 14.295, 2.0]
["2026-09-10T14:52:03.081962+00:00", "trade", 14.2993, 8.0]
["2026-09-10T14:52:03.806181+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:04.144502+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:04.144512+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:04.145454+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:04.145935+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:04.386498+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:06.498017+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:06.498027+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:06.498077+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:06.498638+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:06.498979+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:06.501800+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:06.579686+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:06.580204+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:52:06.580207+00:00", "trade", 14.295, 200.0]
["2026-09-10T14:52:06.580292+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:06.580353+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:06.580733+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:06.581205+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:06.640846+00:00", "trade", 14.295, 32.0]
["2026-09-10T14:52:06.641789+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:06.672718+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:06.672838+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:07.202690+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:07.203376+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:07.456940+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:08.896769+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:09.084471+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:09.234703+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:09.235676+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:10.071386+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:10.073506+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:10.074067+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:10.075270+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:10.105758+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:10.143287+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.049245+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:52:11.049300+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:52:11.049312+00:00", "trade", 14.29, 43.0]
["2026-09-10T14:52:11.049336+00:00", "trade", 14.29, 57.0]
["2026-09-10T14:52:11.049390+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.049610+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.050162+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.050177+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.050202+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.050217+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.050322+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.051375+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.052054+00:00", "trade", 14.29, 60.0]
["2026-09-10T14:52:11.077041+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.149067+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.150024+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.353424+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.354451+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.359167+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.400275+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.400336+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.401122+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.401388+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.415853+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.428763+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.428818+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.493923+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.493989+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.495156+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.498805+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.667532+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.667677+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.705020+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:52:11.705036+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.705126+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.705142+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.705157+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.705202+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.705202+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:52:11.705203+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:52:11.705252+00:00", "trade", 14.29, 43.0]
["2026-09-10T14:52:11.705270+00:00", "trade", 14.29, 15.0]
["2026-09-10T14:52:11.705272+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:52:11.705307+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:52:11.705312+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:52:11.705327+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:52:11.705332+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:11.705336+00:00", "trade", 14.29, 4.0]
["2026-09-10T14:52:11.705337+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:11.705342+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:11.705343+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:52:11.705343+00:00", "trade", 14.29, 21.0]
["2026-09-10T14:52:11.705347+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:11.705357+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:11.705397+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:11.705433+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:11.705433+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:11.705467+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:11.705813+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:11.706064+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:11.706229+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:11.706279+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:11.706309+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:11.706337+00:00", "trade", 14.29, 10.0]
["2026-09-10T14:52:11.711933+00:00", "trade", 14.29, 1.0]
["2026-09-10T14:52:12.216239+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:12.216685+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:13.024228+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:13.042897+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:13.595691+00:00", "trade", 14.2941, 1.0]
["2026-09-10T14:52:13.761984+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:14.634071+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:15.094382+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:15.094493+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:15.094899+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:15.129872+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:15.132112+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:15.170804+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:15.383115+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:15.496826+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:15.497708+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:15.941099+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:15.942096+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:16.131988+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:16.165177+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:16.166485+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:16.258670+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:16.259341+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:52:16.259372+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:52:16.259382+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:16.259383+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:52:16.259387+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:16.259392+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:16.259402+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:16.259412+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:16.259472+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:16.259803+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:16.260078+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:16.260118+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:16.260279+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:16.260439+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:16.260509+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:16.260519+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:16.260704+00:00", "trade", 14.275, 300.0]
["2026-09-10T14:52:16.299683+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:16.299748+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:16.300279+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:16.300329+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:16.364081+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:17.405157+00:00", "trade", 14.275, 188.0]
["2026-09-10T14:52:17.522986+00:00", "trade", 14.275, 200.0]
["2026-09-10T14:52:17.523131+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:17.523567+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:17.547098+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:17.669610+00:00", "trade", 14.2713, 1.0]
["2026-09-10T14:52:17.793139+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:18.041024+00:00", "trade", 14.275, 1.0]
["2026-09-10T14:52:18.405847+00:00", "trade", 14.2701, 6.0]
["2026-09-10T14:52:18.861967+00:00", "trade", 14.2713, 6.0]
["2026-09-10T14:52:19.268608+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:19.318792+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:19.318958+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:19.319168+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:19.319479+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:19.319805+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:19.319995+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:19.319995+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:19.368165+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:19.390175+00:00", "trade", 14.2701, 6.0]
["2026-09-10T14:52:19.406862+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:19.413067+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:19.438804+00:00", "trade", 14.2615, 100.0]
["2026-09-10T14:52:19.472849+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:19.530450+00:00", "trade", 14.2981, 10.0]
["2026-09-10T14:52:20.103491+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:20.104197+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:20.105124+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:20.134249+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:20.281820+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:20.878596+00:00", "trade", 14.2615, 55.0]
["2026-09-10T14:52:21.084166+00:00", "trade", 14.2915, 48.0]
["2026-09-10T14:52:24.030675+00:00", "trade", 14.2937, 1.0]
["2026-09-10T14:52:24.321257+00:00", "trade", 14.2945, 3.0]
["2026-09-10T14:52:25.264402+00:00", "trade", 14.2944, 200.0]
["2026-09-10T14:52:25.504347+00:00", "trade", 14.275, 5.0]
["2026-09-10T14:52:25.504356+00:00", "trade", 14.275, 5.0]
["2026-09-10T14:52:25.504883+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:25.505284+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:25.573386+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:26.468994+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:27.238526+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:27.238687+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:27.375332+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:27.669698+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:27.670335+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:27.670400+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:27.681872+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:27.711147+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:27.711558+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:27.712580+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:27.759537+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:28.401205+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:28.526107+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:28.526544+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:28.822310+00:00", "trade", 14.2938, 100.0]
["2026-09-10T14:52:29.098521+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:29.098591+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:29.098591+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:29.099593+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:29.099804+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:29.099974+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:29.100190+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:29.131875+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:29.132020+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:29.132542+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:29.274991+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:29.341575+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:29.509474+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:29.638748+00:00", "trade", 14.275, 3.0]
["2026-09-10T14:52:29.639789+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:29.640221+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:29.644462+00:00", "trade", 14.2787, 1.0]
["2026-09-10T14:52:29.995547+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:29.996135+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:31.466064+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:31.537549+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:31.538486+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:31.572357+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:32.787174+00:00", "trade", 14.275, 138.0]
["2026-09-10T14:52:32.787731+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:33.018606+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:33.251906+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:33.288975+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:33.941308+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:34.557986+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:35.060148+00:00", "trade", 14.2937, 1.0]
["2026-09-10T14:52:35.530978+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:35.531625+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:36.009072+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:36.009979+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:37.015894+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:37.072840+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:37.073321+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:37.295310+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:37.295876+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:38.102282+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:38.103008+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:38.106642+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:39.445777+00:00", "trade", 14.275, 2.0]
["2026-09-10T14:52:39.908322+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:39.908383+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:40.297143+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:40.458399+00:00", "trade", 14.2658, 1.0]
["2026-09-10T14:52:42.022487+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:42.618847+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:42.619077+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:42.619123+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:42.694864+00:00", "trade", 14.2758, 160.0]
["2026-09-10T14:52:42.716612+00:00", "trade", 14.275, 48.0]
["2026-09-10T14:52:42.779489+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:42.779550+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:42.895345+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:42.896298+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:43.524494+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:43.524795+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:43.524845+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:44.906966+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:45.803250+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:45.803305+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:45.932012+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:46.649386+00:00", "trade", 14.2922, 1.0]
["2026-09-10T14:52:46.885271+00:00", "trade", 14.2918, 16.0]
["2026-09-10T14:52:47.639244+00:00", "trade", 14.266, 187.0]
["2026-09-10T14:52:47.641377+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:47.716447+00:00", "trade", 14.275, 6.0]
["2026-09-10T14:52:47.716576+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:47.716631+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:47.717453+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:47.977282+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:47.977949+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:48.108112+00:00", "trade", 14.292, 100.0]
["2026-09-10T14:52:48.292087+00:00", "trade", 14.275, 12.0]
["2026-09-10T14:52:48.328311+00:00", "trade", 14.2966, 1.0]
["2026-09-10T14:52:49.906612+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:49.975601+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:49.976237+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:50.031374+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:50.123844+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:50.124325+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:50.509332+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:50.509362+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:51.018980+00:00", "trade", 14.275, 104.0]
["2026-09-10T14:52:52.334784+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:52.335185+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:52.370108+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:52.370163+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:54.566313+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:54.567811+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:56.760272+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:56.760322+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:56.760563+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:56.835431+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:56.835517+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:56.835582+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:57.465937+00:00", "trade", 14.2919, 1.0]
["2026-09-10T14:52:57.699948+00:00", "trade", 14.275, 100.0]
["2026-09-10T14:52:57.700296+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:57.700907+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:57.701178+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:57.701348+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:57.701388+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:57.705911+00:00", "trade", 14.2919, 200.0]
["2026-09-10T14:52:57.730884+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:58.671263+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:58.671744+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:58.982845+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:58.982995+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:58.983341+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:59.123084+00:00", "trade", 14.2799, 7.0]
["2026-09-10T14:52:59.557258+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:59.569562+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:59.570514+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:59.570996+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:59.571161+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:59.631059+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:59.642866+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:52:59.642887+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:59.642890+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:52:59.642890+00:00", "trade", 14.28, 24.0]
["2026-09-10T14:52:59.642896+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:52:59.642896+00:00", "trade", 14.28, 300.0]
["2026-09-10T14:52:59.642897+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:52:59.642907+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:52:59.642912+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:52:59.642912+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:52:59.642917+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:52:59.642942+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:52:59.642947+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:52:59.642967+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:52:59.642967+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:52:59.642997+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:52:59.643007+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:52:59.643017+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:52:59.643027+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:52:59.643092+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:52:59.643413+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:52:59.643417+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:52:59.643523+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:59.643774+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:59.643814+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:59.643974+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:59.644024+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:59.644047+00:00", "trade", 14.285, 6.0]
["2026-09-10T14:52:59.644100+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:59.644140+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:59.644140+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:59.644140+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:59.645418+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:59.645498+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:59.645498+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:59.743682+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:59.813794+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:59.887453+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:52:59.887877+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:52:59.888085+00:00", "trade", 14.285, 160.0]
["2026-09-10T14:52:59.888127+00:00", "trade", 14.285, 20.0]
["2026-09-10T14:52:59.888130+00:00", "trade", 14.285, 80.0]
["2026-09-10T14:52:59.889043+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:59.890005+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:59.894857+00:00", "trade", 14.29, 16.0]
["2026-09-10T14:52:59.894872+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:52:59.952197+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:52:59.996148+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:00.358224+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:53:00.358519+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:53:00.359453+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:00.359533+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:00.359889+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:00.397905+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:00.398065+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:00.447042+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:00.454950+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:53:00.457268+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:53:00.457883+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:00.459827+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:53:00.461947+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:53:00.463947+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:53:01.420943+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:53:01.423060+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:53:01.426184+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:53:01.428987+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:53:01.438827+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:53:04.239600+00:00", "trade", 14.285, 4200.0]
["2026-09-10T14:53:04.243759+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:53:04.243759+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:53:04.243762+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:53:04.243765+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:53:04.243801+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:53:04.243805+00:00", "trade", 14.28, 300.0]
["2026-09-10T14:53:04.243807+00:00", "trade", 14.28, 300.0]
["2026-09-10T14:53:04.243810+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:53:04.243814+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:53:04.243814+00:00", "trade", 14.28, 300.0]
["2026-09-10T14:53:04.243819+00:00", "trade", 14.28, 95.0]
["2026-09-10T14:53:04.243819+00:00", "trade", 14.28, 6.0]
["2026-09-10T14:53:04.243819+00:00", "trade", 14.28, 99.0]
["2026-09-10T14:53:04.243822+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:53:04.243829+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:53:04.243829+00:00", "trade", 14.28, 8.0]
["2026-09-10T14:53:04.243829+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:53:04.243829+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:53:04.243831+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:53:04.243858+00:00", "trade", 14.28, 201.0]
["2026-09-10T14:53:04.243863+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:04.243883+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:04.243908+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:04.243923+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:04.243989+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:04.243999+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:04.244014+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:04.244054+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:04.244064+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:04.244089+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:04.244094+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:04.244194+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:04.244274+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.244426+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:53:04.244445+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.244475+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.244475+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.244480+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.244510+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.244510+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.244655+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.244735+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.244755+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.244916+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.244916+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.244956+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.244956+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.245192+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.245347+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.245392+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.245392+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.245422+00:00", "trade", 14.28, 64.0]
["2026-09-10T14:53:04.245765+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:53:04.245913+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.254774+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.255276+00:00", "trade", 14.2838, 1.0]
["2026-09-10T14:53:04.255400+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:53:04.256027+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.256679+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.344032+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:04.641806+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:06.101670+00:00", "trade", 14.2829, 7.0]
["2026-09-10T14:53:06.270750+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:06.270855+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:06.299373+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:06.299814+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:06.300295+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:06.456592+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:06.458943+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:06.459424+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:06.615456+00:00", "trade", 14.2871, 1.0]
["2026-09-10T14:53:06.931508+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:06.931944+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:06.932030+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:06.944532+00:00", "trade", 14.2882, 1.0]
["2026-09-10T14:53:06.970642+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:07.255014+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:07.255014+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:08.620029+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:08.620616+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:08.620616+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:08.620621+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:08.621017+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:08.700040+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:08.848619+00:00", "trade", 14.28, 300.0]
["2026-09-10T14:53:08.848619+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:08.848622+00:00", "trade", 14.28, 300.0]
["2026-09-10T14:53:08.848628+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:53:08.848628+00:00", "trade", 14.28, 300.0]
["2026-09-10T14:53:08.848628+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:53:08.848631+00:00", "trade", 14.28, 300.0]
["2026-09-10T14:53:08.848734+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:08.848739+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:08.848744+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:08.848764+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:08.848774+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:08.848849+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:08.848854+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:08.848894+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:08.848899+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:08.849060+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:08.849370+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:08.849611+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:08.849651+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:08.849651+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:08.849691+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:08.849731+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:08.849736+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:08.850146+00:00", "trade", 14.28, 24.0]
["2026-09-10T14:53:08.850634+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:08.859585+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:08.951459+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:08.951459+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:09.130289+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:09.130344+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:09.150934+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:09.151350+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:09.429106+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:53:09.439911+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:53:09.442428+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:53:09.742317+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:09.742793+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:10.358259+00:00", "trade", 14.285, 400.0]
["2026-09-10T14:53:10.582493+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:10.582498+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:10.583410+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:10.622989+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:11.358681+00:00", "trade", 14.28, 2.0]
["2026-09-10T14:53:11.478781+00:00", "trade", 14.2865, 11.0]
["2026-09-10T14:53:13.205920+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:13.205975+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:13.616247+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:13.616307+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:13.616919+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:13.617480+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:13.617545+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:13.617956+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:13.661585+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:13.661921+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:13.915333+00:00", "trade", 14.285, 131.0]
["2026-09-10T14:53:14.906870+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:14.906930+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:14.907542+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:14.917154+00:00", "trade", 14.285, 58.0]
["2026-09-10T14:53:14.918576+00:00", "trade", 14.285, 27.0]
["2026-09-10T14:53:14.919706+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:16.422179+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:16.753097+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:17.346470+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:17.966561+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:17.966611+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:17.967494+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:17.967574+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:17.978124+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:17.978184+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:19.592011+00:00", "trade", 14.29, 118.0]
["2026-09-10T14:53:19.592082+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:20.355779+00:00", "trade", 14.29, 39.0]
["2026-09-10T14:53:20.362058+00:00", "trade", 14.29, 49.0]
["2026-09-10T14:53:20.362066+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:20.362076+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:20.362552+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:20.362592+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:20.362687+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:20.526998+00:00", "trade", 14.2878, 1.0]
["2026-09-10T14:53:21.456141+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:21.456191+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:21.456232+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:21.456236+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:21.456292+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:21.546070+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:21.547559+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:21.573175+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:21.804082+00:00", "trade", 14.288, 100.0]
["2026-09-10T14:53:22.091058+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:22.283406+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:23.066286+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:23.349395+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:23.350633+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:23.354527+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:23.402461+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:23.918169+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:23.918219+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:23.921587+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:24.102468+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:24.103520+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:24.284206+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:24.284247+00:00", "trade", 14.2826, 13.0]
["2026-09-10T14:53:24.363615+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:24.532537+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:25.617471+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:25.617536+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:25.620658+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:25.621139+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:25.650710+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:27.578676+00:00", "trade", 14.2855, 10.0]
["2026-09-10T14:53:27.923577+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:27.925302+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:27.934764+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:28.090475+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:28.153259+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:28.153310+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:28.768038+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:28.768785+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:29.006286+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:29.006346+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:29.491005+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:29.996173+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:30.177339+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:30.798906+00:00", "trade", 14.2785, 75.0]
["2026-09-10T14:53:31.148745+00:00", "trade", 14.2878, 1.0]
["2026-09-10T14:53:31.655835+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.655850+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.655885+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.656757+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.656858+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.657033+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.657304+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.657319+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.739760+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.740447+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.740517+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.740792+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.741284+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.742812+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.745043+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.777515+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.777715+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.942160+00:00", "trade", 14.28, 48.0]
["2026-09-10T14:53:31.942990+00:00", "trade", 14.28, 160.0]
["2026-09-10T14:53:31.943074+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:31.943220+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:31.943345+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:53:31.943429+00:00", "trade", 14.285, 400.0]
["2026-09-10T14:53:31.943585+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:31.943600+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:31.943654+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:53:31.943666+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:53:31.943697+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:53:31.943751+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.943831+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.943831+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.944112+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.944182+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.944232+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.944232+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.944257+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.944271+00:00", "trade", 14.28, 92.0]
["2026-09-10T14:53:31.944287+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.944325+00:00", "trade", 14.28, 8.0]
["2026-09-10T14:53:31.944412+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.949446+00:00", "trade", 14.28, 11.0]
["2026-09-10T14:53:31.960230+00:00", "trade", 14.2802, 160.0]
["2026-09-10T14:53:31.960230+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.960290+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.977290+00:00", "trade", 14.28, 102.0]
["2026-09-10T14:53:31.978263+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.978649+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.979105+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:31.979486+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:32.032562+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:32.032933+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:32.033224+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:32.069831+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:32.415444+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:32.435387+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:34.104160+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:34.104742+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:34.104812+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:34.104817+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:34.105183+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:34.139254+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:34.139530+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:34.969541+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:35.015691+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:35.015701+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:35.015756+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:35.016277+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:35.050684+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:35.395586+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:35.410316+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:35.410366+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:35.410406+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:35.452366+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:35.452411+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:35.452426+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:35.452491+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:53:35.453571+00:00", "trade", 14.29, 70.0]
["2026-09-10T14:53:35.453583+00:00", "trade", 14.29, 30.0]
["2026-09-10T14:53:35.453619+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:35.453644+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:53:35.453769+00:00", "trade", 14.29, 5.0]
["2026-09-10T14:53:35.453779+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.453779+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.453781+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:53:35.453804+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.453819+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.453840+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.453849+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.453849+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.453874+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.453885+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.453890+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.453905+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.453905+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.454656+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.454762+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.455062+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.455418+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.455453+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.522688+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.522979+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.525090+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:53:35.526106+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.526713+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.602854+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.602999+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:53:35.603015+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.603330+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.603496+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.603511+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.603601+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.624300+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.643145+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.705950+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.706857+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:35.906297+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:36.153485+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:37.894792+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:37.894940+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:53:37.895318+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:37.895404+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:37.895444+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:37.895467+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:53:37.938125+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:38.009540+00:00", "trade", 14.295, 109.0]
["2026-09-10T14:53:38.015951+00:00", "trade", 14.295, 3.0]
["2026-09-10T14:53:38.023728+00:00", "trade", 14.295, 19.0]
["2026-09-10T14:53:38.035889+00:00", "trade", 14.295, 70.0]
["2026-09-10T14:53:38.634876+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:53:38.634890+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:38.635095+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:38.635280+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:38.640302+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:38.640386+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:53:38.640723+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:38.640882+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:53:38.650196+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:38.650241+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:38.650627+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:38.650702+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:38.650706+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:53:38.650706+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:53:38.650737+00:00", "trade", 14.3, 80.0]
["2026-09-10T14:53:38.650757+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:38.650767+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:38.650797+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:38.650843+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:38.650998+00:00", "trade", 14.3, 16.0]
["2026-09-10T14:53:38.651033+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:38.651053+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:38.651068+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:38.651078+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:38.651112+00:00", "trade", 14.295, 9.0]
["2026-09-10T14:53:38.652887+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:53:38.652887+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:53:38.652937+00:00", "trade", 14.3, 200.0]
["2026-09-10T14:53:38.652937+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:53:38.652973+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:53:38.652983+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:53:38.653013+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:53:38.653083+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:53:38.653211+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:53:38.653213+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.653809+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:53:38.653885+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.653945+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.654662+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.655007+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.656947+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.657448+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.657689+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.660100+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.661954+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.687550+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.697985+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.753803+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.753853+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.753853+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.779940+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.837418+00:00", "trade", 14.305, 38.0]
["2026-09-10T14:53:38.839505+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:53:38.839838+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.840158+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.882875+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.883251+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.883336+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.884173+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.884649+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.958124+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.958716+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.964680+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.992035+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.992606+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:38.992967+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:39.022332+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:39.364617+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:39.568623+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:39.652262+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:39.677232+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:40.989141+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:40.989151+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:40.989567+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:40.990298+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:40.991697+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:40.996779+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:41.104485+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:41.136707+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:41.335360+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:41.414233+00:00", "trade", 14.2883, 1.0]
["2026-09-10T14:53:42.436071+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:42.567083+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:43.394935+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:44.591098+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:44.591609+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:44.840159+00:00", "trade", 14.3, 2.0]
["2026-09-10T14:53:44.851629+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:44.851686+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:53:44.851769+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:44.851829+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:44.852912+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:44.855112+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:44.862379+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:44.914235+00:00", "trade", 14.305, 118.0]
["2026-09-10T14:53:44.914804+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:44.919193+00:00", "trade", 14.3001, 49.0]
["2026-09-10T14:53:44.975692+00:00", "trade", 14.3013, 39.0]
["2026-09-10T14:53:45.143138+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:45.143483+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:45.143799+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:45.144080+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:45.144105+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:45.144125+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:45.144198+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:53:45.144201+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:53:45.144201+00:00", "trade", 14.3, 32.0]
["2026-09-10T14:53:45.144250+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:53:45.144285+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:53:45.144366+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.144416+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.144431+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.144476+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.144486+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.144487+00:00", "trade", 14.3, 22.0]
["2026-09-10T14:53:45.144491+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.144496+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.144536+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.144546+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.144561+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.144561+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.144566+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.144591+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.144601+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.145062+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.145067+00:00", "trade", 14.3, 84.0]
["2026-09-10T14:53:45.145067+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.145092+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.145243+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.145368+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.145518+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.153244+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:53:45.154685+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.155497+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.159658+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:53:45.200880+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:45.248278+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:46.006719+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:46.007240+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:46.070822+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:46.398777+00:00", "trade", 14.2808, 11.0]
["2026-09-10T14:53:46.622886+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:46.622952+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:46.623237+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:53:46.623573+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:46.623759+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:46.623859+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:46.624285+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:46.625332+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:46.667583+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:46.669663+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:46.670104+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:46.696191+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:47.442112+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:47.442433+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:48.293630+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:48.705326+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:49.399869+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:49.960458+00:00", "trade", 14.2858, 1.0]
["2026-09-10T14:53:49.997717+00:00", "trade", 14.295, 101.0]
["2026-09-10T14:53:51.808154+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:51.809096+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:51.810139+00:00", "trade", 14.295, 161.0]
["2026-09-10T14:53:51.811056+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:51.811813+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:51.812220+00:00", "trade", 14.295, 200.0]
["2026-09-10T14:53:51.813016+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:53.455435+00:00", "trade", 14.2887, 1.0]
["2026-09-10T14:53:56.462241+00:00", "trade", 14.286, 1.0]
["2026-09-10T14:53:57.919941+00:00", "trade", 14.2814, 100.0]
["2026-09-10T14:53:58.332175+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:58.332902+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:59.028478+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:53:59.381256+00:00", "trade", 14.286, 15.0]
["2026-09-10T14:53:59.996198+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:00.158970+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:00.161526+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:01.291044+00:00", "trade", 14.2887, 1.0]
["2026-09-10T14:54:01.423452+00:00", "trade", 14.2821, 132.0]
["2026-09-10T14:54:01.706951+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:01.707378+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:02.586877+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:02.736162+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:03.106249+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:03.398084+00:00", "trade", 14.2926, 100.0]
["2026-09-10T14:54:05.297271+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:05.838593+00:00", "trade", 14.3, 10.0]
["2026-09-10T14:54:05.839051+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:05.839091+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:05.841096+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:07.537970+00:00", "trade", 14.2847, 44.0]
["2026-09-10T14:54:07.689805+00:00", "trade", 14.295, 10.0]
["2026-09-10T14:54:12.070011+00:00", "trade", 14.295, 91.0]
["2026-09-10T14:54:12.411979+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:12.413392+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:12.415021+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:12.429836+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:12.518205+00:00", "trade", 14.2852, 28.0]
["2026-09-10T14:54:13.033068+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:13.033514+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:13.063004+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:13.138028+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:13.372133+00:00", "trade", 14.2888, 1.0]
["2026-09-10T14:54:14.893678+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:15.022771+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:15.410594+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:15.802653+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:15.882999+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:17.025512+00:00", "trade", 14.2925, 10.0]
["2026-09-10T14:54:18.041539+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:18.283811+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:18.602425+00:00", "trade", 14.2926, 1.0]
["2026-09-10T14:54:18.603462+00:00", "trade", 14.295, 2.0]
["2026-09-10T14:54:21.696939+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:21.904879+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:23.053805+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:24.560742+00:00", "trade", 14.2852, 8.0]
["2026-09-10T14:54:25.081649+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:26.267598+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:26.291460+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:26.852611+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:26.852616+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:54:26.852662+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:26.852677+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:26.852682+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:26.852707+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:26.852712+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:26.852737+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:26.852977+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:26.853403+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:26.853453+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:26.890221+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:26.890567+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:26.890627+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:26.891133+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:27.159948+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:27.160008+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:27.182607+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:27.182657+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:27.265971+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:27.266036+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:27.393890+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:27.484025+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:27.484647+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:27.852668+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:27.877273+00:00", "trade", 14.2895, 1.0]
["2026-09-10T14:54:27.939034+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:27.939114+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:27.964955+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:28.899992+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:29.996222+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:30.116198+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:31.361659+00:00", "trade", 14.2932, 6.0]
["2026-09-10T14:54:31.363349+00:00", "trade", 14.2932, 2.0]
["2026-09-10T14:54:31.363353+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:32.079142+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:32.195249+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:32.196101+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:32.196542+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:33.210747+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:35.249482+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:35.249552+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:35.250129+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:35.250304+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:35.250695+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:35.254695+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:35.491012+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:36.367780+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:37.448156+00:00", "trade", 14.295, 300.0]
["2026-09-10T14:54:37.449090+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:37.451526+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:37.461199+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:39.458726+00:00", "trade", 14.2855, 2.0]
["2026-09-10T14:54:39.556028+00:00", "trade", 14.2899, 1.0]
["2026-09-10T14:54:42.151428+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:42.240034+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:42.628218+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:42.655739+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:44.749901+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:44.749913+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:54:45.532795+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:45.868905+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:45.870424+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:45.891624+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:46.092201+00:00", "trade", 14.295, 113.0]
["2026-09-10T14:54:46.093620+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:54:46.093747+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:54:46.189599+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:46.583535+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:54:46.584007+00:00", "trade", 14.295, 132.0]
["2026-09-10T14:54:46.584230+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:54:46.614877+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:46.614932+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:47.680598+00:00", "trade", 14.286, 8.0]
["2026-09-10T14:54:47.966420+00:00", "trade", 14.295, 7.0]
["2026-09-10T14:54:49.143558+00:00", "trade", 14.2947, 1.0]
["2026-09-10T14:54:49.715668+00:00", "trade", 14.29, 1.0]
["2026-09-10T14:54:49.716633+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:49.716678+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:49.716753+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:50.062943+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:50.062973+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:50.063068+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:50.065148+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:50.133240+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:50.133265+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:50.187740+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:50.343764+00:00", "trade", 14.295, 100.0]
["2026-09-10T14:54:50.345039+00:00", "trade", 14.295, 43.0]
["2026-09-10T14:54:51.706537+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:51.706752+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:51.706998+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:51.707339+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:51.781941+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:51.782548+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:51.807342+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:52.767323+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:52.768029+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:53.145714+00:00", "trade", 14.295, 2.0]
["2026-09-10T14:54:54.841346+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:55.088003+00:00", "trade", 14.29, 3.0]
["2026-09-10T14:54:55.383784+00:00", "trade", 14.2948, 81.0]
["2026-09-10T14:54:56.515007+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:56.515448+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:57.007605+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:57.007670+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:57.007739+00:00", "trade", 14.29, 200.0]
["2026-09-10T14:54:57.007861+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:57.007876+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:57.007886+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:57.007901+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:57.007919+00:00", "trade", 14.29, 3.0]
["2026-09-10T14:54:57.007921+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:57.007926+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:54:57.007936+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:54:57.007956+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:54:57.007986+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:54:57.007994+00:00", "trade", 14.29, 17.0]
["2026-09-10T14:54:57.007996+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:54:57.007997+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:54:57.008000+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:54:57.008000+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:54:57.008009+00:00", "trade", 14.29, 5.0]
["2026-09-10T14:54:57.008013+00:00", "trade", 14.29, 16.0]
["2026-09-10T14:54:57.008013+00:00", "trade", 14.29, 16.0]
["2026-09-10T14:54:57.008016+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:54:57.008018+00:00", "trade", 14.29, 10.0]
["2026-09-10T14:54:57.008018+00:00", "trade", 14.29, 16.0]
["2026-09-10T14:54:57.008046+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:54:57.008172+00:00", "trade", 14.29, 19.0]
["2026-09-10T14:54:57.008182+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:54:57.008184+00:00", "trade", 14.29, 34.0]
["2026-09-10T14:54:57.008187+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:54:57.008191+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:54:57.008237+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:54:57.008242+00:00", "quote", 14.29, 14.29]
["2026-09-10T14:54:57.008247+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.008282+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.008302+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.008583+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.008773+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.008798+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.008941+00:00", "trade", 14.29, 82.0]
["2026-09-10T14:54:57.009003+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.009044+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.009204+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.009324+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.009399+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.010219+00:00", "trade", 14.2905, 40.0]
["2026-09-10T14:54:57.011244+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.012808+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.018967+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.019032+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.043957+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.044017+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.052968+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.059774+00:00", "trade", 14.285, 28.0]
["2026-09-10T14:54:57.061449+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:54:57.061503+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:54:57.072522+00:00", "trade", 14.285, 29.0]
["2026-09-10T14:54:57.110575+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.608479+00:00", "trade", 14.2863, 2.0]
["2026-09-10T14:54:57.643560+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:57.715686+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:58.035799+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:54:58.113796+00:00", "trade", 14.2899, 7.0]
["2026-09-10T14:54:59.996257+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:00.218692+00:00", "trade", 14.285, 200.0]
["2026-09-10T14:55:00.274189+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:01.162339+00:00", "trade", 14.2901, 1.0]
["2026-09-10T14:55:02.477380+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:02.477942+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:02.477992+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:02.478062+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:02.478137+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:02.478222+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:02.530507+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:02.530558+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:02.531304+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:02.531680+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:02.573455+00:00", "trade", 14.2901, 4.0]
["2026-09-10T14:55:02.665328+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:02.665383+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:02.665423+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:02.665448+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:02.665483+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:02.665493+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:02.780628+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:02.782041+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:03.011598+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:03.452022+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:03.783074+00:00", "trade", 14.2919, 6.0]
["2026-09-10T14:55:03.915440+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.069537+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.169144+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.169229+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.296793+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.297881+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.298342+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.299174+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.299254+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.303935+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.331456+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.373997+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.374438+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.377400+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.701010+00:00", "trade", 14.285, 500.0]
["2026-09-10T14:55:04.701021+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.701036+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.701086+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.701657+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.701948+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.702300+00:00", "trade", 14.285, 48.0]
["2026-09-10T14:55:04.702384+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.702584+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.703466+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.703902+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.712769+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.713405+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.714012+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.723785+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.772476+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.773288+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.849344+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.973008+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:04.973580+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:05.518708+00:00", "trade", 14.2908, 13.0]
["2026-09-10T14:55:05.829215+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:55:07.073671+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:07.289124+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:07.289785+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:07.290457+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:07.708603+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:08.007494+00:00", "trade", 14.2875, 27.0]
["2026-09-10T14:55:10.058986+00:00", "trade", 14.2901, 1.0]
["2026-09-10T14:55:10.362863+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:11.440111+00:00", "trade", 14.2906, 5.0]
["2026-09-10T14:55:11.554175+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:11.554431+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:11.554496+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:12.295931+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:12.295966+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:12.316210+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:12.417130+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:13.077733+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:13.129742+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:13.963056+00:00", "trade", 14.28, 152.0]
["2026-09-10T14:55:13.963559+00:00", "trade", 14.2801, 152.0]
["2026-09-10T14:55:13.963628+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:13.963999+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:13.964004+00:00", "trade", 14.28, 300.0]
["2026-09-10T14:55:13.964004+00:00", "trade", 14.28, 16.0]
["2026-09-10T14:55:13.964007+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:55:13.964007+00:00", "trade", 14.28, 400.0]
["2026-09-10T14:55:13.964089+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:13.964159+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:13.964364+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:13.964364+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:13.964375+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:13.964380+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:13.964395+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:13.964420+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:13.964455+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:13.964460+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:13.964515+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:13.964545+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:55:13.965137+00:00", "trade", 14.2801, 100.0]
["2026-09-10T14:55:13.965196+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:13.965237+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:13.965237+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:13.965477+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:13.965495+00:00", "trade", 14.2801, 300.0]
["2026-09-10T14:55:13.965528+00:00", "trade", 14.2801, 16.0]
["2026-09-10T14:55:13.965853+00:00", "trade", 14.2801, 200.0]
["2026-09-10T14:55:13.965883+00:00", "trade", 14.2801, 3032.0]
["2026-09-10T14:55:13.965948+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:13.966205+00:00", "trade", 14.28, 11.0]
["2026-09-10T14:55:13.974960+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:13.975010+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:13.975025+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:13.975877+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:14.005573+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:14.005623+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:14.044350+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:14.070761+00:00", "trade", 14.275, 116.0]
["2026-09-10T14:55:14.070823+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:14.070823+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:16.501236+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:16.501276+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:16.501386+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:16.502022+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:16.502910+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:16.512608+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:55:16.545065+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:55:16.552809+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:55:16.552829+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:55:16.552844+00:00", "trade", 14.28, 50.0]
["2026-09-10T14:55:16.552889+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.552919+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.552924+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.553520+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.553520+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.553956+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.553956+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.553961+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.553996+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.554678+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.563439+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.564080+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:16.564160+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:16.564200+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:16.564401+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:16.564682+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:16.587210+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:55:16.634237+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:55:16.634713+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:55:16.634723+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:55:16.634794+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.634819+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.635425+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.635425+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.635701+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.635866+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.635866+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.636663+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.690040+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:55:16.690080+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:16.690401+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:16.690401+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:16.690476+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:55:16.690521+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:55:16.690521+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:55:16.776616+00:00", "trade", 14.28, 30.0]
["2026-09-10T14:55:16.786338+00:00", "trade", 14.28, 30.0]
["2026-09-10T14:55:16.786390+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:55:16.786695+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:55:16.786836+00:00", "quote", 14.27, 14.29]
["2026-09-10T14:55:16.786891+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.786916+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.786926+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.787517+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.787783+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.787833+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.797772+00:00", "trade", 14.28, 6.0]
["2026-09-10T14:55:16.797772+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.797784+00:00", "trade", 14.28, 23.0]
["2026-09-10T14:55:16.797787+00:00", "trade", 14.28, 7.0]
["2026-09-10T14:55:16.797817+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.797832+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.797837+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.797837+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.797852+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.797857+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.797867+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.797882+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.797887+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.797982+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.798719+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.799696+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.808728+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.830002+00:00", "trade", 14.2887, 30.0]
["2026-09-10T14:55:16.836339+00:00", "trade", 14.285, 30.0]
["2026-09-10T14:55:16.842266+00:00", "trade", 14.2887, 30.0]
["2026-09-10T14:55:16.889811+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:16.889866+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:17.135115+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:17.135185+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:18.738869+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:18.738909+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:19.809910+00:00", "trade", 14.2884, 27.0]
["2026-09-10T14:55:20.491822+00:00", "trade", 14.2887, 1.0]
["2026-09-10T14:55:20.797296+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:20.797817+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:20.819913+00:00", "trade", 14.2829, 234.0]
["2026-09-10T14:55:20.819980+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:20.820441+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:20.820581+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:20.859574+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:20.947263+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:21.490382+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:21.752060+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:22.172596+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:22.266459+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:23.553103+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:23.553389+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:24.885336+00:00", "trade", 14.2812, 100.0]
["2026-09-10T14:55:24.885396+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:24.885451+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:24.885892+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:24.885952+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:24.886704+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:24.887305+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:24.920475+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:25.370647+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:25.873268+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:25.873464+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:25.873619+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:25.873980+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:25.886326+00:00", "trade", 14.285, 2.0]
["2026-09-10T14:55:25.898656+00:00", "trade", 14.2878, 1.0]
["2026-09-10T14:55:26.341508+00:00", "trade", 14.287, 24.0]
["2026-09-10T14:55:26.525637+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:26.526048+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:26.526318+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:26.529807+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:26.530442+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:55:26.530619+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:26.530679+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:26.530694+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:26.530704+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:26.530714+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:26.530739+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:26.530749+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.530752+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:55:26.530754+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.530794+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.530804+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.530819+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.530829+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.530844+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.530859+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.530864+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.530870+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.530874+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.531050+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.531257+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:55:26.531269+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:55:26.531426+00:00", "trade", 14.28, 16.0]
["2026-09-10T14:55:26.531426+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.531521+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.531526+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.532388+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.539044+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.541700+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.541765+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.555678+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.566710+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.601317+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.602635+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.634321+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.634321+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:26.924582+00:00", "trade", 14.2878, 10.0]
["2026-09-10T14:55:27.531477+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:28.580875+00:00", "trade", 14.2836, 1.0]
["2026-09-10T14:55:29.692168+00:00", "trade", 14.2882, 1.0]
["2026-09-10T14:55:29.996287+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:30.363535+00:00", "trade", 14.2819, 97.0]
["2026-09-10T14:55:30.538964+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:30.538967+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:55:30.539014+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:31.041065+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:31.042288+00:00", "trade", 14.275, 131.0]
["2026-09-10T14:55:31.044854+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:31.048146+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:31.085390+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:31.539015+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:31.623096+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:33.387201+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:33.388309+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:33.873464+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:34.331044+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:35.521604+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:35.523740+00:00", "trade", 14.28, 100.0]
["2026-09-10T14:55:35.523745+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:55:35.523748+00:00", "trade", 14.28, 10.0]
["2026-09-10T14:55:35.523759+00:00", "quote", 14.27, 14.28]
["2026-09-10T14:55:35.523769+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:35.523779+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:35.523784+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:35.523784+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:35.523793+00:00", "trade", 14.28, 4.0]
["2026-09-10T14:55:35.523814+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:35.523819+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:35.523859+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:35.523865+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:35.523865+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:35.523870+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:35.524025+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:35.524052+00:00", "trade", 14.28, 1.0]
["2026-09-10T14:55:35.524055+00:00", "quote", 14.28, 14.28]
["2026-09-10T14:55:35.524347+00:00", "trade", 14.28, 200.0]
["2026-09-10T14:55:35.524401+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:35.524656+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:35.524671+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:35.524716+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:35.524716+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:35.524807+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:35.524952+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:35.524962+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:35.525072+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:35.525724+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:35.525764+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:35.571297+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:35.629065+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:35.833808+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:35.843826+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:35.844267+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:35.870966+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:35.872159+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:35.903609+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:36.079640+00:00", "trade", 14.2832, 9.0]
["2026-09-10T14:55:36.342384+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:36.342880+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:36.343511+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:36.393044+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:37.506561+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:37.507248+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:37.509761+00:00", "trade", 14.285, 68.0]
["2026-09-10T14:55:37.515445+00:00", "trade", 14.285, 1.0]
["2026-09-10T14:55:37.521041+00:00", "trade", 14.285, 11.0]
["2026-09-10T14:55:37.531290+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:37.632205+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:37.759278+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:37.761528+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:37.786307+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:37.973788+00:00", "trade", 14.2878, 1.0]
["2026-09-10T14:55:38.344504+00:00", "trade", 14.288, 1.0]
["2026-09-10T14:55:38.355011+00:00", "trade", 14.285, 6.0]
["2026-09-10T14:55:38.866249+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:38.955025+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:42.821392+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:43.999633+00:00", "trade", 14.2879, 100.0]
["2026-09-10T14:55:48.181577+00:00", "trade", 14.2877, 2.0]
["2026-09-10T14:55:48.360176+00:00", "trade", 14.2877, 1.0]
["2026-09-10T14:55:48.759656+00:00", "trade", 14.2819, 4.0]
["2026-09-10T14:55:49.039454+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:49.055157+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:49.719178+00:00", "trade", 14.2879, 10.0]
["2026-09-10T14:55:51.316447+00:00", "trade", 14.285, 58.0]
["2026-09-10T14:55:51.317379+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:51.317382+00:00", "trade", 14.29, 42.0]
["2026-09-10T14:55:51.317449+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:51.317454+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:51.317519+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:51.317855+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:51.319689+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:51.319689+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:51.853336+00:00", "trade", 14.2898, 34.0]
["2026-09-10T14:55:52.061586+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:52.078737+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:52.078792+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:52.317435+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:52.550200+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:52.550255+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:52.550260+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:52.551252+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:52.898900+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:54.322670+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:55.052488+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:55.131286+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:55.630425+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:55.631141+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:56.045048+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:55:56.045553+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:56.045670+00:00", "trade", 14.285, 141.0]
["2026-09-10T14:55:56.046034+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:56.046185+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:56.046386+00:00", "trade", 14.285, 100.0]
["2026-09-10T14:55:56.046711+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:56.047623+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:56.100559+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:56.129811+00:00", "trade", 14.285, 181.0]
["2026-09-10T14:55:56.297905+00:00", "trade", 14.2875, 1.0]
["2026-09-10T14:55:56.298596+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:56.338571+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:57.653312+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:57.919641+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:58.247351+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:58.247873+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:58.247963+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:58.411748+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:58.411808+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:59.324406+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:59.324532+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:59.410070+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:59.410231+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:59.537318+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:59.537378+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:59.565265+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:59.565806+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:59.566418+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:59.566448+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:59.566503+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:59.567114+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:59.569099+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:59.583685+00:00", "trade", 14.29, 39.0]
["2026-09-10T14:55:59.583749+00:00", "trade", 14.29, 3.0]
["2026-09-10T14:55:59.584781+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:59.663218+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:55:59.996311+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:56:00.221432+00:00", "quote", 14.28, 14.29]
["2026-09-10T14:56:00.281573+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:56:00.281586+00:00", "quote", 14.28, 14.3]
["2026-09-10T14:56:00.281587+00:00", "trade", 14.29, 158.0]
["2026-09-10T14:56:00.281591+00:00", "trade", 14.29, 200.0]
["2026-09-10T14:56:00.281591+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.281621+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.281626+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.281631+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.281632+00:00", "trade", 14.29, 100.0]
["2026-09-10T14:56:00.281636+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.281656+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.281656+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.281681+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.281686+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.281691+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.281726+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.281726+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.281736+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.281766+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.281982+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.282057+00:00", "trade", 14.29, 1.0]
["2026-09-10T14:56:00.282237+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.282357+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.282488+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.282804+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.282804+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.282828+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.282859+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.292612+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.292667+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.298090+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.383664+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.499676+00:00", "trade", 14.295, 2.0]
["2026-09-10T14:56:00.655787+00:00", "trade", 14.295, 4.0]
["2026-09-10T14:56:00.658147+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:56:00.918357+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.919650+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.922447+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:00.941672+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:01.037496+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:01.047745+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:01.048011+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:01.048036+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:01.120002+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:01.120523+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:01.434255+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:01.470396+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:01.920904+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:02.058662+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:02.060913+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:56:02.061454+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:56:02.069869+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:56:02.069898+00:00", "trade", 14.3, 300.0]
["2026-09-10T14:56:02.069899+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.069901+00:00", "trade", 14.3, 300.0]
["2026-09-10T14:56:02.069919+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.069925+00:00", "trade", 14.3, 200.0]
["2026-09-10T14:56:02.069949+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.069964+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.069969+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.069984+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.069989+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.069999+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.070014+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.070941+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.071052+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.071072+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.071668+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.072149+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.078580+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.080143+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.081592+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.081752+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.082634+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.177295+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:02.196969+00:00", "trade", 14.2851, 300.0]
["2026-09-10T14:56:02.206078+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:03.405089+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:03.405344+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:03.414155+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:03.414832+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:03.415574+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:03.860734+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:03.860774+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:03.888560+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:03.888665+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:03.888665+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:04.414702+00:00", "trade", 14.2873, 1.0]
["2026-09-10T14:56:04.801719+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:04.801750+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:04.802401+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:04.803078+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:04.803920+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:04.911907+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:04.911912+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:05.168232+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:06.096032+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:56:06.096097+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:06.096142+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:06.096715+00:00", "trade", 14.305, 153.0]
["2026-09-10T14:56:06.096865+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:56:06.097766+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:06.251652+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:06.251707+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:06.252349+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:06.276195+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:06.572947+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:07.034992+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:07.035158+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:07.035634+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:07.036521+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:07.097386+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:07.097386+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:07.097597+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:07.147616+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:07.863789+00:00", "trade", 14.2908, 88.0]
["2026-09-10T14:56:08.046595+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:56:08.200458+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:08.912413+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:08.912493+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:08.912894+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:09.005881+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:09.422318+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:09.909437+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:09.909939+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:09.909974+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:09.910034+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:09.910089+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:09.910741+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:09.934352+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:09.934417+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:09.962754+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:10.110256+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:10.143644+00:00", "trade", 14.2841, 14.0]
["2026-09-10T14:56:10.295472+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:10.295627+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:10.295662+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:10.484373+00:00", "trade", 14.2841, 1.0]
["2026-09-10T14:56:11.517580+00:00", "trade", 14.2892, 22.0]
["2026-09-10T14:56:12.485888+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:12.599122+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:12.651983+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:12.652935+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:12.652941+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:12.652946+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:12.653006+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:13.370935+00:00", "trade", 14.3052, 224.0]
["2026-09-10T14:56:14.127642+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.127773+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.127988+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.145680+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.146557+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.146583+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.149559+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.149595+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.149615+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.149615+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.150156+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.422219+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.422275+00:00", "trade", 14.31, 50.0]
["2026-09-10T14:56:14.536724+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:56:14.536787+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.536797+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.537253+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.537749+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.538395+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.538551+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.539002+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.736928+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.737790+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.909895+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.994777+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.994862+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:14.994910+00:00", "trade", 14.305, 200.0]
["2026-09-10T14:56:14.995223+00:00", "trade", 14.305, 200.0]
["2026-09-10T14:56:14.996952+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:15.120356+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:15.120597+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:15.121284+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:15.122066+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:15.122136+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:15.122196+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:15.122547+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:15.123188+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:15.137612+00:00", "trade", 14.307, 100.0]
["2026-09-10T14:56:15.186213+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:15.913570+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:15.913605+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:15.921203+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:15.921333+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:56:15.921800+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:15.922421+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:15.922857+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:15.923774+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:15.962531+00:00", "trade", 14.305, 14.0]
["2026-09-10T14:56:15.962597+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:16.118443+00:00", "trade", 14.2916, 1.0]
["2026-09-10T14:56:16.167044+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:16.317928+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:16.318214+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:16.318218+00:00", "trade", 14.31, 5.0]
["2026-09-10T14:56:16.318224+00:00", "trade", 14.31, 95.0]
["2026-09-10T14:56:16.318269+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:16.318284+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.318299+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.318339+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.318344+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.318349+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.318359+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.318419+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.318454+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.318875+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.318921+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.318939+00:00", "trade", 14.31, 10.0]
["2026-09-10T14:56:16.318996+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.319061+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.319096+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.319146+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.319251+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.319499+00:00", "trade", 14.315, 17.0]
["2026-09-10T14:56:16.320444+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.320489+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.322837+00:00", "trade", 14.2876, 1.0]
["2026-09-10T14:56:16.351844+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.351864+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.355518+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.421284+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.421284+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.421339+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.470947+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.773622+00:00", "trade", 14.31, 400.0]
["2026-09-10T14:56:16.773622+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:56:16.773623+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.773628+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.773629+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:56:16.773629+00:00", "trade", 14.31, 96.0]
["2026-09-10T14:56:16.773632+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:56:16.773661+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:56:16.773688+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:16.773754+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:16.773769+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:56:16.773769+00:00", "trade", 14.31, 11.0]
["2026-09-10T14:56:16.773779+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:16.773789+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:16.773794+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:16.773794+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:16.773799+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:16.773834+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:16.773839+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:16.773859+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:16.773860+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:56:16.773884+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:16.773890+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:16.773899+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:16.773899+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:16.773924+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:16.773924+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:16.773934+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:16.773964+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:16.773978+00:00", "trade", 14.31, 1.0]
["2026-09-10T14:56:16.773978+00:00", "trade", 14.31, 3.0]
["2026-09-10T14:56:16.773980+00:00", "trade", 14.31, 1.0]
["2026-09-10T14:56:16.774044+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:16.774085+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:16.774144+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:16.774290+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:16.774370+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:16.774410+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:16.774495+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:16.774731+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:16.774851+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:16.775212+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:16.785326+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:16.797260+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:16.820821+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:16.875817+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:17.096392+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:17.096758+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:17.498725+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:17.498830+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:17.664490+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:17.668158+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:17.669276+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:17.669421+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:17.669422+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:56:17.669903+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:17.689229+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:17.689284+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:17.692697+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:18.917549+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:20.479017+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:22.902363+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:22.993991+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:23.504757+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:23.733201+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:23.761699+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:23.910473+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:24.428585+00:00", "trade", 14.31, 118.0]
["2026-09-10T14:56:25.343604+00:00", "trade", 14.2881, 1.0]
["2026-09-10T14:56:25.978418+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:26.248250+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:26.248726+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:26.361305+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:27.060274+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:27.364408+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:27.469282+00:00", "trade", 14.2879, 1.0]
["2026-09-10T14:56:29.996341+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:31.365092+00:00", "trade", 14.2892, 2.0]
["2026-09-10T14:56:31.454498+00:00", "trade", 14.31, 16.0]
["2026-09-10T14:56:31.454498+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:31.454548+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:32.454550+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:34.667114+00:00", "trade", 14.2879, 1.0]
["2026-09-10T14:56:35.417981+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:35.418072+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:35.564721+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:35.743927+00:00", "trade", 14.3087, 46.0]
["2026-09-10T14:56:35.744983+00:00", "trade", 14.305, 2.0]
["2026-09-10T14:56:36.138972+00:00", "trade", 14.31, 84.0]
["2026-09-10T14:56:36.138973+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:36.138975+00:00", "trade", 14.31, 16.0]
["2026-09-10T14:56:36.139033+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:36.139038+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:36.139044+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:36.139104+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:36.152240+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:36.455762+00:00", "trade", 14.31, 55.0]
["2026-09-10T14:56:37.139040+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:37.379868+00:00", "trade", 14.3014, 8.0]
["2026-09-10T14:56:39.909753+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:39.932016+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:40.834570+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:41.569565+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:41.569615+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:43.029722+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:43.161316+00:00", "trade", 14.2874, 1.0]
["2026-09-10T14:56:43.256357+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:43.400210+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:43.897649+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:44.116170+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:45.902018+00:00", "trade", 14.29, 6.0]
["2026-09-10T14:56:46.912424+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:46.912427+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:56:46.912483+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:46.913020+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:46.913085+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:46.913104+00:00", "trade", 14.31, 84.0]
["2026-09-10T14:56:46.913104+00:00", "trade", 14.31, 16.0]
["2026-09-10T14:56:46.913105+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:46.913145+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:46.913180+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:46.917265+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:47.063372+00:00", "trade", 14.2877, 1.0]
["2026-09-10T14:56:47.096286+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:47.604552+00:00", "trade", 14.31, 5.0]
["2026-09-10T14:56:47.604557+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:47.604567+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.604567+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.604568+00:00", "trade", 14.31, 200.0]
["2026-09-10T14:56:47.604571+00:00", "trade", 14.31, 84.0]
["2026-09-10T14:56:47.604571+00:00", "trade", 14.31, 16.0]
["2026-09-10T14:56:47.604572+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.604627+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.604632+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.604647+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.604662+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.604687+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.604692+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.604697+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.604697+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.604702+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.604707+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.604897+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.605348+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.605440+00:00", "trade", 14.2894, 2.0]
["2026-09-10T14:56:47.605985+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.607549+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.607925+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.615528+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.640362+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.640803+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.701994+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.702104+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.702385+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.702420+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.704815+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.704815+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.704941+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:47.705697+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:48.195624+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:49.314057+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:49.408217+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:50.034435+00:00", "trade", 14.32, 16.0]
["2026-09-10T14:56:50.034724+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:50.034859+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:50.034979+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:50.035019+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:50.035260+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:50.087559+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:51.529809+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:51.530375+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:51.634097+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:51.667477+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:51.667502+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:51.668429+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:51.668785+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:52.024948+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:52.236077+00:00", "trade", 14.314, 224.0]
["2026-09-10T14:56:52.250881+00:00", "trade", 14.315, 50.0]
["2026-09-10T14:56:52.259743+00:00", "trade", 14.3105, 118.0]
["2026-09-10T14:56:52.260158+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:52.260213+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:52.260664+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:52.260785+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:52.261140+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:52.262744+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:52.262949+00:00", "trade", 14.3102, 55.0]
["2026-09-10T14:56:52.267947+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:52.300012+00:00", "trade", 14.3101, 46.0]
["2026-09-10T14:56:52.300359+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:56:52.300790+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:56:52.300790+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:56:52.300797+00:00", "trade", 14.31, 4.0]
["2026-09-10T14:56:52.319334+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.319359+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.319359+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.319379+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.319384+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.319389+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.319396+00:00", "trade", 14.31, 34.0]
["2026-09-10T14:56:52.319439+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.319449+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.319479+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.319484+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:52.319505+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:52.320698+00:00", "trade", 14.31, 3.0]
["2026-09-10T14:56:52.320747+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:52.320793+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:56:52.321088+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.321324+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.321755+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.321755+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.321795+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.321805+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.322206+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.322241+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.324005+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.356871+00:00", "trade", 14.31, 11.0]
["2026-09-10T14:56:52.399109+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.399134+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.425346+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.752070+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.752110+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.752460+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.753053+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:56:52.892114+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:52.942182+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:53.011713+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:53.214661+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:56:53.561868+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:56:53.561871+00:00", "trade", 14.31, 200.0]
["2026-09-10T14:56:53.561874+00:00", "trade", 14.31, 300.0]
["2026-09-10T14:56:53.561883+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.561888+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.561893+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.561933+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.561943+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.561943+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.561958+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.561958+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.561968+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.561983+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.561983+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.561994+00:00", "trade", 14.31, 48.0]
["2026-09-10T14:56:53.562003+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.562346+00:00", "trade", 14.31, 1.0]
["2026-09-10T14:56:53.562494+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.562610+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.562685+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.562885+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.563131+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.572829+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.573811+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.573891+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.592776+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.599979+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.600420+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.662653+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:53.663600+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:54.114885+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:54.115827+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:54.493511+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:56.193535+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:56.193645+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:56.472586+00:00", "trade", 14.3091, 99.0]
["2026-09-10T14:56:56.512410+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:56:56.513206+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:56.513266+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:56.513361+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:56.513361+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:56.513487+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:56.513848+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:56.518449+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:56.573414+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:56.731260+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:57.512466+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:59.055215+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:59.055270+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:59.055335+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:59.353898+00:00", "trade", 14.2886, 1.0]
["2026-09-10T14:56:59.387350+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:59.388027+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:59.388724+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:59.388989+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:59.389165+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:59.389380+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:59.389821+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:59.431987+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:59.504174+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:59.504615+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:56:59.996360+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:00.342174+00:00", "trade", 14.31, 300.0]
["2026-09-10T14:57:00.342178+00:00", "trade", 14.31, 300.0]
["2026-09-10T14:57:00.342178+00:00", "trade", 14.31, 300.0]
["2026-09-10T14:57:00.342180+00:00", "trade", 14.31, 300.0]
["2026-09-10T14:57:00.342184+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:00.342224+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:00.342247+00:00", "trade", 14.31, 200.0]
["2026-09-10T14:57:00.342253+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:57:00.342253+00:00", "trade", 14.31, 1.0]
["2026-09-10T14:57:00.342254+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:00.342284+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:57:00.342405+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:57:00.342405+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:57:00.342425+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:57:00.342505+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:57:00.342515+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:57:00.342625+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.343338+00:00", "trade", 14.31, 325.0]
["2026-09-10T14:57:00.343347+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.343362+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.343597+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.343693+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.343768+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.343773+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.343843+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.343888+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.344174+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.344510+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.344550+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.344926+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.344981+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.346194+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.346730+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.347512+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.353135+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.377358+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.444698+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:00.444713+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:01.838008+00:00", "trade", 14.2912, 100.0]
["2026-09-10T14:57:02.363227+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:02.470262+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:03.395095+00:00", "trade", 14.305, 1.0]
["2026-09-10T14:57:03.580130+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:03.580450+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:03.581137+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:03.581197+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:03.581242+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:03.581383+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:03.581623+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:03.582059+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:03.674940+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:03.674995+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:03.675046+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:03.675853+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:04.261603+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:05.578534+00:00", "trade", 14.2912, 17.0]
["2026-09-10T14:57:06.585281+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:07.563315+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:07.563796+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:07.616497+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:09.250215+00:00", "trade", 14.2892, 1.0]
["2026-09-10T14:57:10.719742+00:00", "trade", 14.2931, 28.0]
["2026-09-10T14:57:10.720777+00:00", "trade", 14.305, 2.0]
["2026-09-10T14:57:10.722102+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:11.523004+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:11.563050+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:11.563095+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:11.563210+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:11.563285+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:11.606618+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:11.607230+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:12.024488+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:12.085268+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:12.439595+00:00", "trade", 14.2899, 95.0]
["2026-09-10T14:57:12.645001+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:12.645387+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:12.645934+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.553504+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.558807+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.558852+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.558897+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.558948+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.559634+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:57:13.559694+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:57:13.559709+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:57:13.559784+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.560130+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.560135+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.560180+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.560195+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.560336+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:57:13.560767+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.560857+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.560862+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.560867+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.560882+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.560938+00:00", "trade", 14.31, 1.0]
["2026-09-10T14:57:13.560942+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.560972+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.561133+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.561263+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.561333+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.561509+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.571588+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.597755+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.659873+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.659923+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.660650+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.660965+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.660975+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.661031+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.883139+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.883180+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.887500+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.887560+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.949569+00:00", "trade", 14.31, 8.0]
["2026-09-10T14:57:13.949633+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.950395+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.952916+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:57:13.952926+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:57:13.952931+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:57:13.952931+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:57:13.952961+00:00", "trade", 14.31, 15.0]
["2026-09-10T14:57:13.952961+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.952964+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:57:13.952986+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.952991+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.953006+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.953021+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.953041+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.953054+00:00", "trade", 14.31, 126.0]
["2026-09-10T14:57:13.953061+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.953637+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.953637+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.953677+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.954074+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.954144+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.954540+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:13.954585+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:14.018728+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:14.022020+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:14.059880+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:14.885171+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:14.955538+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:15.265010+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:15.268484+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:15.372226+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:15.372256+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:15.376521+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:15.379333+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:15.455499+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:15.456431+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:16.184319+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:17.159587+00:00", "trade", 14.3103, 4.0]
["2026-09-10T14:57:17.313493+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:17.314115+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:17.454475+00:00", "trade", 14.2895, 1.0]
["2026-09-10T14:57:17.563063+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:17.617497+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:17.898416+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:57:18.097841+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:18.097886+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:18.097901+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:18.098808+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:18.099064+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:18.099821+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:18.099881+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:18.100177+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:18.100623+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:18.101926+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:18.108983+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:18.439845+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:18.452686+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:18.477265+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:18.539528+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:18.571804+00:00", "trade", 14.3099, 10.0]
["2026-09-10T14:57:18.574421+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:19.872407+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:19.873239+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:19.873239+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:20.164613+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:20.164653+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:21.130408+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:22.166396+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:57:22.166510+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:22.166625+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:22.166685+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:22.166745+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:22.166751+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:22.167663+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:22.168008+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:22.168059+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:22.168144+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:22.727887+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:23.916517+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:23.916572+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:24.649781+00:00", "trade", 14.2937, 1.0]
["2026-09-10T14:57:28.048192+00:00", "trade", 14.2897, 1.0]
["2026-09-10T14:57:28.306739+00:00", "trade", 14.3099, 2.0]
["2026-09-10T14:57:29.882266+00:00", "trade", 14.3101, 1.0]
["2026-09-10T14:57:29.996380+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:30.551141+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:31.057386+00:00", "trade", 14.305, 300.0]
["2026-09-10T14:57:31.057457+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:32.143233+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:32.143293+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:32.143759+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:32.144927+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:32.154881+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:33.195087+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:33.447584+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:34.078321+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:35.727578+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:35.767097+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:35.822464+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:37.541562+00:00", "trade", 14.2899, 1.0]
["2026-09-10T14:57:37.555879+00:00", "trade", 14.3092, 77.0]
["2026-09-10T14:57:38.122752+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:38.122892+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:38.526924+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:38.880136+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:39.310480+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:39.310525+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:39.310585+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:39.310596+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:39.310646+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:39.310701+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:39.310706+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:39.331520+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:39.941092+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:39.941804+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:41.179326+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:41.179336+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:41.179400+00:00", "trade", 14.31, 15.0]
["2026-09-10T14:57:41.179403+00:00", "trade", 14.31, 1.0]
["2026-09-10T14:57:41.179406+00:00", "trade", 14.31, 84.0]
["2026-09-10T14:57:41.179787+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:41.179962+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:41.180003+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:41.421094+00:00", "trade", 14.3098, 6.0]
["2026-09-10T14:57:41.421968+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:41.422018+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:41.422114+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:41.422585+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:41.422811+00:00", "trade", 14.3098, 2.0]
["2026-09-10T14:57:43.021708+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:43.081270+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:43.081295+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:43.081360+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:43.081365+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:43.116238+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:44.667212+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:44.745969+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:45.178248+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:45.201718+00:00", "trade", 14.305, 2.0]
["2026-09-10T14:57:45.352593+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:45.359620+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:45.360046+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:45.360051+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:57:45.360101+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:45.360116+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:45.360182+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:45.440633+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:45.555386+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:45.559932+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:57:45.559932+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:45.559997+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:45.560002+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:45.560057+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:45.560057+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:45.560123+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:45.587839+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:45.593242+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:46.658724+00:00", "trade", 14.2902, 1.0]
["2026-09-10T14:57:47.086673+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:47.098551+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:47.287301+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:47.476040+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:47.497456+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:47.555770+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:47.907067+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:47.932011+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:48.112921+00:00", "trade", 14.2902, 100.0]
["2026-09-10T14:57:48.264049+00:00", "trade", 14.305, 10.0]
["2026-09-10T14:57:48.309042+00:00", "trade", 14.31, 1.0]
["2026-09-10T14:57:48.319101+00:00", "trade", 14.305, 5.0]
["2026-09-10T14:57:48.570296+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:48.679250+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:48.729365+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:48.742461+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:48.752936+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:48.902553+00:00", "trade", 14.307, 330.0]
["2026-09-10T14:57:48.903314+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:49.486463+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:49.930565+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:50.033525+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:50.033570+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:50.034964+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:50.135829+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:50.135889+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:50.138310+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:50.158643+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:50.980140+00:00", "trade", 14.3056, 8.0]
["2026-09-10T14:57:51.049770+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:51.050613+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:51.060707+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:51.061188+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:51.061286+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:57:51.313844+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:51.829675+00:00", "trade", 14.31, 1.0]
["2026-09-10T14:57:53.453329+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:53.735817+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:53.735877+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:53.766785+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:53.767738+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:53.767798+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:53.767893+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:53.838221+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:54.086096+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:55.562985+00:00", "trade", 14.291, 100.0]
["2026-09-10T14:57:56.013255+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:56.013275+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:56.013892+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:56.013922+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:56.053596+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:56.126846+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:56.127743+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:56.486718+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:57:56.486903+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:57.446969+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:57:57.708618+00:00", "trade", 14.2905, 106.0]
["2026-09-10T14:57:59.725509+00:00", "trade", 14.2907, 1.0]
["2026-09-10T14:57:59.996405+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:01.071060+00:00", "trade", 14.2909, 200.0]
["2026-09-10T14:58:02.331680+00:00", "trade", 14.31, 1.0]
["2026-09-10T14:58:02.346548+00:00", "trade", 14.305, 2.0]
["2026-09-10T14:58:03.773580+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:03.774134+00:00", "trade", 14.31, 16.0]
["2026-09-10T14:58:03.774708+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:03.803441+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:04.177918+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:04.996903+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:04.996908+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:04.996908+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:04.996953+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:04.996978+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:58:04.997079+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:04.997144+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:04.997189+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:04.997199+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:04.997665+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:04.998342+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:05.008747+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:05.008847+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:05.010327+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:58:05.967895+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:05.967900+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:58:05.967900+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:58:05.967903+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:58:05.967966+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:05.967976+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:05.968011+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:05.987345+00:00", "trade", 14.31, 1.0]
["2026-09-10T14:58:05.987362+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:05.987387+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:05.987427+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:06.069788+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:06.158004+00:00", "trade", 14.3077, 2.0]
["2026-09-10T14:58:06.967957+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:08.430179+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:08.430244+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:08.433502+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:09.064191+00:00", "trade", 14.2908, 100.0]
["2026-09-10T14:58:10.113623+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:10.113833+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:10.113903+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:10.114099+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:10.114139+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:10.114164+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:10.114675+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:10.160419+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:10.160474+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:10.162178+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:10.203677+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:10.344122+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:10.373593+00:00", "trade", 14.2945, 1.0]
["2026-09-10T14:58:10.420939+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:10.420970+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:10.421030+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:10.421095+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:10.421827+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:10.421992+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:10.745979+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:11.244501+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:11.244566+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:11.244641+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:11.244686+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.008851+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.008916+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.010304+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.109846+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.109897+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.109897+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.109962+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.109977+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.146433+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.146990+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.146990+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.303643+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.308825+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.308880+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.347713+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.347773+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.567521+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.567581+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.635954+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:12.636004+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:13.657331+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:13.678803+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:13.678829+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:58:13.679509+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:13.679690+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:13.696570+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:14.052122+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:14.052808+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:15.195143+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:15.196061+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:15.475752+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:15.475912+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:15.485610+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:15.514243+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:15.757803+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:15.757823+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:16.187672+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:16.787716+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:17.081011+00:00", "trade", 14.2946, 100.0]
["2026-09-10T14:58:17.094799+00:00", "trade", 14.3083, 90.0]
["2026-09-10T14:58:17.095764+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:17.095830+00:00", "trade", 14.3, 2.0]
["2026-09-10T14:58:17.486299+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:17.486460+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:17.486495+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:17.509916+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:17.510392+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:17.652500+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:17.652620+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:17.653047+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:17.653457+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:17.654009+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:17.664248+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:18.142656+00:00", "trade", 14.2909, 61.0]
["2026-09-10T14:58:18.213947+00:00", "trade", 14.31, 17.0]
["2026-09-10T14:58:18.213947+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:18.214017+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:18.214067+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:18.214528+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:18.566993+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:18.672250+00:00", "trade", 14.3092, 8.0]
["2026-09-10T14:58:18.672284+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:18.780702+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:18.780807+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:18.891352+00:00", "trade", 14.305, 500.0]
["2026-09-10T14:58:18.892007+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:18.892328+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:18.956881+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:19.069520+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:19.069991+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:19.070076+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:19.072366+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:19.072411+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:19.080470+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:58:19.095607+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:19.163268+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:19.192908+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:19.316487+00:00", "trade", 14.31, 16.0]
["2026-09-10T14:58:19.316488+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:19.316548+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:19.468685+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:19.541233+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:19.563732+00:00", "trade", 14.2949, 1.0]
["2026-09-10T14:58:20.033619+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:58:20.425248+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:20.425920+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:20.425960+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:20.464451+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:20.464451+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:21.635540+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:22.662265+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:22.769250+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:22.769290+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:22.769641+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:22.769666+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:22.771445+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:22.781649+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:22.781709+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:22.885081+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:23.056855+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:23.190347+00:00", "trade", 14.3088, 2.0]
["2026-09-10T14:58:24.091915+00:00", "trade", 14.3099, 1.0]
["2026-09-10T14:58:25.903383+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:25.903448+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:25.904250+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:25.904436+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:25.904506+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:25.904777+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:25.905027+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:25.905062+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:25.905263+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:25.951839+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:25.979011+00:00", "trade", 14.305, 129.0]
["2026-09-10T14:58:26.844444+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:28.159912+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:28.160182+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:28.160373+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:29.046012+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:29.046583+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:29.047521+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:29.094257+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:29.143654+00:00", "trade", 14.305, 8.0]
["2026-09-10T14:58:29.996450+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:30.114513+00:00", "trade", 14.305, 1.0]
["2026-09-10T14:58:30.482115+00:00", "trade", 14.2955, 16.0]
["2026-09-10T14:58:31.169522+00:00", "trade", 14.2951, 1.0]
["2026-09-10T14:58:31.757805+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:31.759323+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:31.907840+00:00", "trade", 14.305, 102.0]
["2026-09-10T14:58:32.545420+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:32.928823+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:32.929424+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:32.929821+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:32.930141+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:32.979278+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:33.091235+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:33.092628+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:33.094092+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:33.094277+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:33.463421+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:33.463486+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:33.600944+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:33.650416+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:34.166811+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:34.167483+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:34.523306+00:00", "trade", 14.305, 300.0]
["2026-09-10T14:58:34.524536+00:00", "trade", 14.31, 2.0]
["2026-09-10T14:58:35.525671+00:00", "trade", 14.31, 2.0]
["2026-09-10T14:58:35.931639+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:36.251691+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:36.251921+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:36.251982+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:36.252347+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:36.252738+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:36.253305+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:36.259172+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:58:36.262720+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:58:36.262720+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:58:36.262729+00:00", "trade", 14.305, 151.0]
["2026-09-10T14:58:36.262732+00:00", "trade", 14.305, 11.0]
["2026-09-10T14:58:36.262735+00:00", "trade", 14.305, 38.0]
["2026-09-10T14:58:36.293796+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:36.293836+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:37.259991+00:00", "trade", 14.305, 3.0]
["2026-09-10T14:58:37.541081+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:37.541522+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:37.588660+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:37.588660+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:37.610605+00:00", "trade", 14.3082, 1.0]
["2026-09-10T14:58:38.260094+00:00", "trade", 14.305, 2.0]
["2026-09-10T14:58:38.555753+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:38.556635+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:38.556690+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:38.557096+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:38.557136+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:38.557136+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:38.557572+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:38.558995+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:38.825300+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:38.828422+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:38.828858+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:38.870212+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:39.460758+00:00", "trade", 14.3063, 1.0]
["2026-09-10T14:58:40.634929+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:40.911250+00:00", "trade", 14.2959, 1.0]
["2026-09-10T14:58:41.265550+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:58:42.878657+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:42.878832+00:00", "trade", 14.305, 16.0]
["2026-09-10T14:58:42.878852+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:42.879379+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:42.879815+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:42.879895+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:42.923809+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:42.924511+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:42.924992+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:42.925473+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:42.925473+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:42.925949+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:42.952899+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:43.049870+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:43.050591+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:43.321000+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:43.764226+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:43.806556+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:43.838486+00:00", "trade", 14.3061, 3.0]
["2026-09-10T14:58:43.840092+00:00", "trade", 14.3061, 2.0]
["2026-09-10T14:58:43.841027+00:00", "trade", 14.3061, 2.0]
["2026-09-10T14:58:43.841149+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:43.842296+00:00", "trade", 14.3061, 1.0]
["2026-09-10T14:58:44.038945+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:44.038974+00:00", "trade", 14.305, 100.0]
["2026-09-10T14:58:44.039165+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:44.039762+00:00", "trade", 14.305, 2.0]
["2026-09-10T14:58:44.039792+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:44.039992+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:44.598968+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:44.602321+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:44.602732+00:00", "trade", 14.3, 3.0]
["2026-09-10T14:58:44.602732+00:00", "trade", 14.3, 12.0]
["2026-09-10T14:58:44.602736+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:58:44.602753+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:58:44.602757+00:00", "trade", 14.3, 300.0]
["2026-09-10T14:58:44.602760+00:00", "trade", 14.3, 20.0]
["2026-09-10T14:58:44.602763+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:58:44.602767+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:58:44.602772+00:00", "trade", 14.3, 400.0]
["2026-09-10T14:58:44.602789+00:00", "trade", 14.3, 2.0]
["2026-09-10T14:58:44.602796+00:00", "trade", 14.3, 17.0]
["2026-09-10T14:58:44.602799+00:00", "trade", 14.3, 2.0]
["2026-09-10T14:58:44.602802+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:58:44.602803+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:44.602843+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:44.602847+00:00", "trade", 14.3, 96.0]
["2026-09-10T14:58:44.602889+00:00", "trade", 14.3, 25.0]
["2026-09-10T14:58:44.602903+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:58:44.602918+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:58:44.602938+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:58:44.602988+00:00", "trade", 14.3, 23.0]
["2026-09-10T14:58:44.602998+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:58:44.602998+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:58:44.603033+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:58:44.603033+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:58:44.603033+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:58:44.603043+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:58:44.603043+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:58:44.603053+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:58:44.603058+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:58:44.603063+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:58:44.603073+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:58:44.603083+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:58:44.603138+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.603188+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.603201+00:00", "trade", 14.3, 10.0]
["2026-09-10T14:58:44.603324+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.603359+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.603369+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.603484+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.603484+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.603514+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.603569+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.603645+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.604456+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.604812+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.604883+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.605078+00:00", "trade", 14.305, 60.0]
["2026-09-10T14:58:44.627184+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:58:44.645003+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.691615+00:00", "trade", 14.295, 132.0]
["2026-09-10T14:58:44.703743+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.716774+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.819569+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.853740+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.854176+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:44.883887+00:00", "trade", 14.295, 54.0]
["2026-09-10T14:58:44.885285+00:00", "trade", 14.3, 2.0]
["2026-09-10T14:58:45.779044+00:00", "trade", 14.295, 52.0]
["2026-09-10T14:58:46.780197+00:00", "trade", 14.295, 4.0]
["2026-09-10T14:58:47.097157+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:47.097253+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:47.780204+00:00", "trade", 14.295, 3.0]
["2026-09-10T14:58:47.999651+00:00", "trade", 14.2917, 100.0]
["2026-09-10T14:58:48.781363+00:00", "trade", 14.3, 3.0]
["2026-09-10T14:58:49.781346+00:00", "trade", 14.3, 3.0]
["2026-09-10T14:58:49.811983+00:00", "trade", 14.295, 37.0]
["2026-09-10T14:58:50.087083+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:50.781209+00:00", "trade", 14.295, 2.0]
["2026-09-10T14:58:51.841210+00:00", "trade", 14.2961, 1.0]
["2026-09-10T14:58:52.921358+00:00", "trade", 14.3034, 3.0]
["2026-09-10T14:58:52.923051+00:00", "trade", 14.3034, 1.0]
["2026-09-10T14:58:55.101975+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:55.102050+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:55.102100+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:55.102155+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:55.154755+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:55.155955+00:00", "trade", 14.3, 40.0]
["2026-09-10T14:58:55.156343+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:58:55.159089+00:00", "trade", 14.3, 2.0]
["2026-09-10T14:58:56.235006+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:58:56.344391+00:00", "trade", 14.295, 347.0]
["2026-09-10T14:58:56.345606+00:00", "trade", 14.295, 2.0]
["2026-09-10T14:58:57.053910+00:00", "trade", 14.295, 4.0]
["2026-09-10T14:58:57.056594+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:57.056595+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:58:57.056595+00:00", "trade", 14.3, 99.0]
["2026-09-10T14:58:57.056601+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:58:57.056644+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:57.056669+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:57.056734+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:57.058866+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:58:57.058911+00:00", "trade", 14.3, 25.0]
["2026-09-10T14:58:57.058914+00:00", "trade", 14.3, 23.0]
["2026-09-10T14:58:57.058917+00:00", "trade", 14.3, 10.0]
["2026-09-10T14:58:57.058920+00:00", "trade", 14.3, 1.0]
["2026-09-10T14:58:57.058925+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:57.058940+00:00", "quote", 14.29, 14.3]
["2026-09-10T14:58:57.059055+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:58:57.059065+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:58:57.059100+00:00", "quote", 14.3, 14.3]
["2026-09-10T14:58:57.059115+00:00", "trade", 14.3, 16.0]
["2026-09-10T14:58:57.059118+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:58:57.059118+00:00", "trade", 14.3, 70.0]
["2026-09-10T14:58:57.059130+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:58:57.059130+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:58:57.059150+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.059165+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.059195+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.059216+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.060448+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.063367+00:00", "trade", 14.3, 100.0]
["2026-09-10T14:58:57.069816+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.070748+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.129593+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.129643+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.159800+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.159800+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.347081+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.347472+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.347547+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.347601+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:58:57.347798+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.347941+00:00", "trade", 14.31, 84.0]
["2026-09-10T14:58:57.347947+00:00", "trade", 14.31, 16.0]
["2026-09-10T14:58:57.348379+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.348434+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.350720+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.352091+00:00", "trade", 14.305, 3.0]
["2026-09-10T14:58:57.395797+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.432504+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.432630+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.520825+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.520826+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:58:57.520875+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.520880+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:58:57.520955+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.521005+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.521015+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.521030+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.521030+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.521045+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.521085+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.521095+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.521105+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.521198+00:00", "trade", 14.305, 200.0]
["2026-09-10T14:58:57.521516+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.521521+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.521803+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:58:57.522208+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.522308+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.522634+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.522804+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:58:57.523576+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.524984+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.525040+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.536081+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.544972+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.825515+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.825610+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.825956+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.826197+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.826237+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.827274+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:57.923243+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:58.056701+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:58.057588+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:58.075860+00:00", "trade", 14.315, 347.0]
["2026-09-10T14:58:58.198834+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:58.199145+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:58.199200+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:58.201841+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:58.259118+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:58.259168+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:58.259203+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:58.716106+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:58.716166+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:58.829050+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:59.077019+00:00", "trade", 14.315, 4.0]
["2026-09-10T14:58:59.125471+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:59.436166+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:58:59.996470+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:00.078154+00:00", "trade", 14.32, 3.0]
["2026-09-10T14:59:00.231532+00:00", "trade", 14.2968, 1.0]
["2026-09-10T14:59:01.012119+00:00", "trade", 14.315, 126.0]
["2026-09-10T14:59:01.012121+00:00", "trade", 14.315, 174.0]
["2026-09-10T14:59:01.012179+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:01.012254+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:01.012605+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:01.013307+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:01.013312+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:01.013667+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:01.013708+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:01.013753+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:01.021240+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:01.037299+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:01.327937+00:00", "trade", 14.3113, 30.0]
["2026-09-10T14:59:01.329317+00:00", "trade", 14.315, 3.0]
["2026-09-10T14:59:01.334691+00:00", "trade", 14.315, 30.0]
["2026-09-10T14:59:01.365418+00:00", "trade", 14.3113, 30.0]
["2026-09-10T14:59:01.380923+00:00", "trade", 14.3113, 30.0]
["2026-09-10T14:59:01.387015+00:00", "trade", 14.315, 30.0]
["2026-09-10T14:59:01.607346+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:01.608303+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:01.608308+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:01.608504+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:01.755178+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:01.758634+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:59:01.758640+00:00", "trade", 14.31, 16.0]
["2026-09-10T14:59:01.758651+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:01.758691+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:01.758712+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:59:01.758717+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:59:01.758727+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:59:01.758782+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:59:01.758797+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:59:01.758807+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:59:01.759002+00:00", "quote", 14.31, 14.31]
["2026-09-10T14:59:01.759057+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:01.759087+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:01.759263+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:01.759378+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:01.759624+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:01.759784+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:01.759819+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:01.760551+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:01.769643+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:01.769708+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:01.792607+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:01.860253+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:02.759799+00:00", "trade", 14.31, 4.0]
["2026-09-10T14:59:03.760949+00:00", "trade", 14.305, 3.0]
["2026-09-10T14:59:03.783488+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:03.783538+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:03.832259+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:04.760936+00:00", "trade", 14.305, 3.0]
["2026-09-10T14:59:05.496783+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:05.718581+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:05.719198+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:05.719233+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:05.719519+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:05.719669+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:05.719669+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:05.725002+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:05.725443+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:05.762086+00:00", "trade", 14.305, 3.0]
["2026-09-10T14:59:06.768421+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:06.768862+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:06.771739+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:06.772180+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:07.490140+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:08.076974+00:00", "trade", 14.2972, 1.0]
["2026-09-10T14:59:08.242502+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:08.348846+00:00", "trade", 14.305, 2.0]
["2026-09-10T14:59:08.663720+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:11.206029+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:11.206344+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:11.206505+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:11.207462+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:11.639967+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:11.640042+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:11.640523+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:11.832631+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:12.739962+00:00", "trade", 14.298, 15.0]
["2026-09-10T14:59:14.762132+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:14.762177+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:14.762889+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:14.763009+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:14.763816+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:14.763901+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:14.765460+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:14.767620+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:14.796870+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:14.834760+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:14.925581+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:15.685721+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:15.688718+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:15.889988+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:16.199635+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:16.374256+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:17.028118+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:17.044722+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:17.661957+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:18.899324+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:18.899344+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:18.899565+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:18.899630+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:18.899711+00:00", "trade", 14.305, 5.0]
["2026-09-10T14:59:19.632213+00:00", "trade", 14.305, 1.0]
["2026-09-10T14:59:22.022998+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:22.023063+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:22.505188+00:00", "trade", 14.2972, 2.0]
["2026-09-10T14:59:22.551466+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:22.552433+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:22.589311+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:23.299377+00:00", "trade", 14.2927, 6.0]
["2026-09-10T14:59:23.889517+00:00", "trade", 14.305, 22.0]
["2026-09-10T14:59:24.847819+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:24.848250+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:24.848320+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:25.367988+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:25.520346+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:25.622775+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:25.623707+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:25.667431+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:26.067383+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:27.129949+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:27.826783+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:27.827264+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:28.193730+00:00", "trade", 14.305, 2.0]
["2026-09-10T14:59:28.855537+00:00", "trade", 14.31, 200.0]
["2026-09-10T14:59:28.855537+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:59:28.855588+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:28.855613+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:28.855618+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:28.855914+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:28.855914+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:28.856465+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:28.856520+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:28.856560+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:28.856600+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:28.856779+00:00", "trade", 14.305, 3.0]
["2026-09-10T14:59:28.857037+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:28.928086+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:28.928261+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:28.928863+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:28.928933+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:28.929504+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:28.929504+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:29.029537+00:00", "trade", 14.3088, 51.0]
["2026-09-10T14:59:29.038279+00:00", "trade", 14.3095, 95.0]
["2026-09-10T14:59:29.786283+00:00", "trade", 14.3098, 35.0]
["2026-09-10T14:59:29.855589+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:29.909728+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:29.909783+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:29.911142+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:29.911142+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:29.911227+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:29.996500+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:30.009922+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:30.142752+00:00", "trade", 14.308, 100.0]
["2026-09-10T14:59:30.144253+00:00", "trade", 14.305, 4.0]
["2026-09-10T14:59:30.528797+00:00", "trade", 14.3099, 31.0]
["2026-09-10T14:59:31.020744+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:32.166598+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:32.483424+00:00", "trade", 14.2975, 1.0]
["2026-09-10T14:59:32.952021+00:00", "trade", 14.3051, 1.0]
["2026-09-10T14:59:35.186329+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:35.186930+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:35.187261+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:35.187496+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:35.187496+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:35.233426+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:35.760878+00:00", "trade", 14.3044, 4.0]
["2026-09-10T14:59:36.717801+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:36.718357+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:36.718357+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:36.718833+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:36.793210+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:36.793270+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:36.793807+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:36.794187+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:37.091415+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:39.258140+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:39.258155+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:39.258842+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:39.330187+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:40.266992+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:40.267063+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:41.869417+00:00", "trade", 14.2975, 1.0]
["2026-09-10T14:59:41.884603+00:00", "trade", 14.3069, 300.0]
["2026-09-10T14:59:42.039864+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:42.040085+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:42.040631+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:42.043553+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:42.056384+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:42.056429+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:42.056479+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:42.056569+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:42.279275+00:00", "trade", 14.309, 161.0]
["2026-09-10T14:59:42.280544+00:00", "trade", 14.31, 2.0]
["2026-09-10T14:59:42.283605+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:42.359570+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:43.276960+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:43.276970+00:00", "quote", 14.3, 14.31]
["2026-09-10T14:59:43.276973+00:00", "trade", 14.31, 100.0]
["2026-09-10T14:59:43.276975+00:00", "quote", 14.3, 14.32]
["2026-09-10T14:59:43.276990+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:43.277000+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:43.277005+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:43.277056+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:43.277060+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:43.277108+00:00", "trade", 14.31, 2.0]
["2026-09-10T14:59:43.277136+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:43.277176+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:43.277612+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:43.277622+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:43.277622+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:43.278123+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:43.279832+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:43.287756+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:43.287841+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:43.383685+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:43.383814+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:43.415791+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:45.582070+00:00", "trade", 14.3064, 8.0]
["2026-09-10T14:59:46.135210+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:59:46.136028+00:00", "trade", 14.315, 2.0]
["2026-09-10T14:59:47.762527+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:47.762582+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:47.762662+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:47.763103+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:47.793275+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:47.801154+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:48.359463+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:48.359939+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:48.674283+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:48.854858+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:48.976798+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:48.976859+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:49.998011+00:00", "trade", 14.3068, 1.0]
["2026-09-10T14:59:51.211550+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:51.211756+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:51.212026+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:51.212026+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:51.212467+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:51.319021+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:51.319462+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:51.761765+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:51.762206+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:51.939428+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:51.954128+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:52.235959+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:52.386688+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:52.404365+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:52.723091+00:00", "trade", 14.2977, 1.0]
["2026-09-10T14:59:52.777454+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:53.383251+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:53.383347+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:53.384249+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:53.384319+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:53.809316+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:54.382109+00:00", "trade", 14.315, 47.0]
["2026-09-10T14:59:55.738871+00:00", "trade", 14.307, 4.0]
["2026-09-10T14:59:56.832310+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:56.838436+00:00", "trade", 14.32, 17.0]
["2026-09-10T14:59:56.838625+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:56.838680+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:56.857024+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:57.867214+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:57.972690+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:57.990002+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:57.990029+00:00", "trade", 14.315, 100.0]
["2026-09-10T14:59:57.990077+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:57.990847+00:00", "trade", 14.32, 2.0]
["2026-09-10T14:59:58.314675+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:58.314745+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:58.434806+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:58.904354+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.069783+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.070364+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.132999+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.426738+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.485418+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.485473+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.690531+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.691057+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.691118+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.756513+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:59:59.756513+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.756517+00:00", "trade", 14.32, 200.0]
["2026-09-10T14:59:59.756579+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.756593+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.756599+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.756697+00:00", "trade", 14.32, 132.0]
["2026-09-10T14:59:59.756699+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:59:59.756757+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:59:59.756769+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:59:59.756814+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:59:59.756834+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:59:59.756859+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:59:59.756974+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:59:59.757060+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:59:59.757602+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:59:59.757683+00:00", "trade", 14.32, 2.0]
["2026-09-10T14:59:59.758929+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:59:59.769180+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:59:59.769180+00:00", "trade", 14.32, 300.0]
["2026-09-10T14:59:59.769183+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:59:59.769186+00:00", "trade", 14.32, 200.0]
["2026-09-10T14:59:59.769186+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:59:59.769188+00:00", "trade", 14.32, 300.0]
["2026-09-10T14:59:59.769189+00:00", "quote", 14.32, 14.33]
["2026-09-10T14:59:59.769192+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:59:59.769209+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:59:59.769237+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:59:59.769315+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:59:59.769329+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:59:59.769432+00:00", "trade", 14.32, 200.0]
["2026-09-10T14:59:59.769525+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:59:59.769531+00:00", "trade", 14.32, 100.0]
["2026-09-10T14:59:59.769584+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:59:59.769665+00:00", "quote", 14.32, 14.32]
["2026-09-10T14:59:59.769810+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.769810+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.769890+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.770005+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.770116+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.770326+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.770406+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.770406+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.771288+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.790975+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.803941+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.869798+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.906285+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.906731+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.990039+00:00", "quote", 14.31, 14.32]
["2026-09-10T14:59:59.996525+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.011330+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.019961+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.021800+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.022707+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.067719+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.068180+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.068326+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.088534+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.107675+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.107678+00:00", "trade", 14.31, 400.0]
["2026-09-10T15:00:00.107678+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:00.107705+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.107714+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:00.107735+00:00", "trade", 14.31, 46.0]
["2026-09-10T15:00:00.107741+00:00", "trade", 14.31, 12.0]
["2026-09-10T15:00:00.107750+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.107755+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.107845+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.107889+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:00.107891+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:00.107891+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:00.107903+00:00", "trade", 14.31, 300.0]
["2026-09-10T15:00:00.107903+00:00", "trade", 14.31, 8.0]
["2026-09-10T15:00:00.107920+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.107927+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:00.107927+00:00", "trade", 14.31, 200.0]
["2026-09-10T15:00:00.107930+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.107934+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:00.107934+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:00.107937+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:00.107937+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:00.107939+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:00.107942+00:00", "trade", 14.31, 200.0]
["2026-09-10T15:00:00.107955+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.107960+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.107985+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.107985+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.107990+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.108000+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:00.108030+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108035+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108040+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108045+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108071+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108075+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108080+00:00", "trade", 14.31, 13.0]
["2026-09-10T15:00:00.108089+00:00", "trade", 14.31, 27.0]
["2026-09-10T15:00:00.108091+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108096+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108096+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108101+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108101+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108141+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108156+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108161+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108166+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108216+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108216+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108231+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108309+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:00.108386+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:00.108391+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.108471+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.108476+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.108507+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.108512+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.108657+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.108692+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.108777+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.108933+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.109023+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.109038+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.109053+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.109133+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.109238+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.109313+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.109389+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.109640+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.109785+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.109875+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.110466+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.110612+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.111439+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.111439+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.119217+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.128815+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.158450+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.158511+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.158911+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.158987+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.162898+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:00.162901+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:00.162926+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.209021+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.209025+00:00", "trade", 14.31, 3.0]
["2026-09-10T15:00:00.313196+00:00", "trade", 14.305, 156.0]
["2026-09-10T15:00:00.321003+00:00", "trade", 14.305, 5.0]
["2026-09-10T15:00:00.326497+00:00", "trade", 14.305, 28.0]
["2026-09-10T15:00:00.344634+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.344724+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.520232+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.520748+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.520868+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.527965+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.553732+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:00.566387+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:01.021241+00:00", "trade", 14.2953, 31.0]
["2026-09-10T15:00:01.022417+00:00", "trade", 14.3089, 30.0]
["2026-09-10T15:00:01.022540+00:00", "trade", 14.31, 3.0]
["2026-09-10T15:00:01.072407+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:01.083478+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:01.083493+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:01.083518+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:01.193054+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:01.237565+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:01.366968+00:00", "trade", 14.3087, 2.0]
["2026-09-10T15:00:01.476008+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:01.476068+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:01.476480+00:00", "trade", 14.31, 200.0]
["2026-09-10T15:00:01.476484+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:01.476700+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:01.558655+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:01.559288+00:00", "trade", 14.31, 200.0]
["2026-09-10T15:00:01.755188+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:01.755190+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:01.755190+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:01.755278+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:01.755298+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:01.755313+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:02.477251+00:00", "trade", 14.305, 3.0]
["2026-09-10T15:00:02.574519+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:02.755244+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:03.014021+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:03.458429+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:03.458484+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:03.477144+00:00", "trade", 14.305, 3.0]
["2026-09-10T15:00:03.477209+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:03.525957+00:00", "trade", 14.3009, 1.0]
["2026-09-10T15:00:03.527664+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:04.527113+00:00", "trade", 14.31, 3.0]
["2026-09-10T15:00:05.227131+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:05.228018+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:05.228133+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:05.345277+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:05.528266+00:00", "trade", 14.31, 3.0]
["2026-09-10T15:00:05.841979+00:00", "trade", 14.305, 140.0]
["2026-09-10T15:00:05.891418+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:05.891999+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:06.529473+00:00", "trade", 14.305, 3.0]
["2026-09-10T15:00:06.588959+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:06.590488+00:00", "trade", 14.31, 200.0]
["2026-09-10T15:00:06.601118+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:06.602486+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:06.616234+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:06.692455+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:06.701782+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:06.823978+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:06.825206+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:06.870013+00:00", "trade", 14.305, 41.0]
["2026-09-10T15:00:06.988931+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:06.988934+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:06.989015+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:06.989015+00:00", "trade", 14.31, 13.0]
["2026-09-10T15:00:06.989016+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:06.989018+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:06.989018+00:00", "trade", 14.31, 27.0]
["2026-09-10T15:00:06.989021+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:06.989027+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:06.989027+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:06.989076+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:06.989106+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:06.989106+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:06.989112+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:06.989121+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:06.989142+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:06.989147+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:06.989157+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:06.989304+00:00", "trade", 14.31, 10.0]
["2026-09-10T15:00:06.989317+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:06.989481+00:00", "trade", 14.31, 5.0]
["2026-09-10T15:00:06.989484+00:00", "trade", 14.31, 5.0]
["2026-09-10T15:00:06.989487+00:00", "trade", 14.31, 5.0]
["2026-09-10T15:00:06.989508+00:00", "trade", 14.31, 5.0]
["2026-09-10T15:00:06.989629+00:00", "trade", 14.31, 85.0]
["2026-09-10T15:00:06.989994+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:06.990284+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:06.990329+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:06.990560+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:06.999972+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:07.000043+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:07.000093+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:07.000258+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:07.090628+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:07.090633+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:07.146371+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:07.146374+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:00:07.146476+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:07.146496+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:07.146552+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:07.515064+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:07.810387+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:07.988988+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:07.989358+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:07.989404+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:08.147542+00:00", "trade", 14.32, 4.0]
["2026-09-10T15:00:08.442707+00:00", "trade", 14.2995, 36.0]
["2026-09-10T15:00:08.984724+00:00", "trade", 14.315, 125.0]
["2026-09-10T15:00:09.985844+00:00", "trade", 14.32, 3.0]
["2026-09-10T15:00:10.310195+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:10.986988+00:00", "trade", 14.32, 2.0]
["2026-09-10T15:00:11.122058+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:11.122991+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:11.123016+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:11.125567+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:11.180848+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:11.236992+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:11.237000+00:00", "trade", 14.32, 2.0]
["2026-09-10T15:00:11.237538+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:00:11.238155+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:11.263577+00:00", "trade", 14.3195, 100.0]
["2026-09-10T15:00:11.782982+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:11.798158+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:12.678495+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:13.021985+00:00", "trade", 14.3089, 1.0]
["2026-09-10T15:00:13.270169+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:13.445075+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:13.445240+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:00:13.501705+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:13.501715+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:13.501775+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:13.501790+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:13.595381+00:00", "trade", 14.32, 5.0]
["2026-09-10T15:00:13.628793+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:14.018561+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:14.087560+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:14.087625+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:14.087625+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:14.087741+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:14.122032+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:14.721425+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:14.721485+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.209159+00:00", "trade", 14.315, 300.0]
["2026-09-10T15:00:15.209171+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.283253+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.339541+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:00:15.860663+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.861319+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.861755+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.947579+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:00:15.948111+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.948451+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.948888+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.948943+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.949519+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.950070+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.955072+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.988362+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.988522+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.988537+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.988572+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.989068+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.989113+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.989133+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:15.989159+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:16.076607+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:16.089066+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:16.089086+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:16.089136+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:16.144344+00:00", "trade", 14.3142, 161.0]
["2026-09-10T15:00:16.170636+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:16.170702+00:00", "trade", 14.3105, 95.0]
["2026-09-10T15:00:16.177522+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:16.187064+00:00", "trade", 14.315, 35.0]
["2026-09-10T15:00:16.187621+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:16.188754+00:00", "trade", 14.315, 51.0]
["2026-09-10T15:00:16.193746+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:16.195021+00:00", "trade", 14.315, 31.0]
["2026-09-10T15:00:16.201817+00:00", "trade", 14.315, 47.0]
["2026-09-10T15:00:16.202371+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:16.202386+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:16.202441+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:16.436721+00:00", "trade", 14.3059, 1.0]
["2026-09-10T15:00:16.679758+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:16.679808+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:17.082267+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:18.303485+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:18.303795+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:18.303981+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:18.377155+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:18.593881+00:00", "trade", 14.3093, 10.0]
["2026-09-10T15:00:18.660896+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:18.717471+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:18.717927+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:18.718127+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:19.021319+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:19.083062+00:00", "trade", 14.315, 5.0]
["2026-09-10T15:00:20.978806+00:00", "trade", 14.315, 14.0]
["2026-09-10T15:00:21.248443+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:21.249049+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:21.384291+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:21.772791+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:21.929449+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:22.151431+00:00", "trade", 14.32, 14.0]
["2026-09-10T15:00:22.152475+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:22.315083+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:23.846195+00:00", "trade", 14.2962, 10.0]
["2026-09-10T15:00:24.179944+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:24.742147+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:24.742704+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:24.744242+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:24.818269+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:25.210648+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:25.210678+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:25.319695+00:00", "trade", 14.3064, 1.0]
["2026-09-10T15:00:26.189221+00:00", "trade", 14.315, 5.0]
["2026-09-10T15:00:26.189248+00:00", "trade", 14.315, 5.0]
["2026-09-10T15:00:26.189714+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:26.292655+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:26.292700+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:26.295642+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:26.400580+00:00", "trade", 14.3096, 1.0]
["2026-09-10T15:00:26.569885+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:26.571028+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:26.613514+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:26.613995+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:27.189698+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:00:28.566875+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:28.568329+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:28.568730+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:28.569171+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:28.793786+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:29.572285+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:29.572345+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:29.573282+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:29.575302+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:29.575337+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:29.575362+00:00", "quote", 14.3, 14.32]
["2026-09-10T15:00:29.575417+00:00", "quote", 14.3, 14.32]
["2026-09-10T15:00:29.575497+00:00", "quote", 14.3, 14.32]
["2026-09-10T15:00:29.575497+00:00", "quote", 14.3, 14.32]
["2026-09-10T15:00:29.575567+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:29.584328+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:29.584398+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:29.996575+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:31.143762+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:31.144464+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:31.599720+00:00", "trade", 14.315, 5.0]
["2026-09-10T15:00:32.196304+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:32.196311+00:00", "trade", 14.32, 5.0]
["2026-09-10T15:00:32.196314+00:00", "trade", 14.32, 95.0]
["2026-09-10T15:00:32.196323+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:32.196373+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:32.196990+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:32.197416+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:32.279110+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:32.816881+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:32.818144+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:32.826233+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:32.849664+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:32.850160+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:34.860208+00:00", "trade", 14.2962, 30.0]
["2026-09-10T15:00:35.256136+00:00", "trade", 14.2962, 4.0]
["2026-09-10T15:00:35.412909+00:00", "trade", 14.3072, 1.0]
["2026-09-10T15:00:35.907696+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:35.908102+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:35.908714+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.036994+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.047750+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.048051+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:00:36.048054+00:00", "trade", 14.315, 148.0]
["2026-09-10T15:00:36.048055+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.048058+00:00", "trade", 14.315, 52.0]
["2026-09-10T15:00:36.048105+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.048121+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.048577+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.048637+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.048797+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:36.048922+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.049137+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:36.049152+00:00", "trade", 14.31, 126.0]
["2026-09-10T15:00:36.049158+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.050707+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.051358+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.062049+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.076448+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.077445+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.102410+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.103242+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.120468+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.121129+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.149540+00:00", "trade", 14.315, 3.0]
["2026-09-10T15:00:36.149607+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.296387+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.764378+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:00:36.764466+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:36.764859+00:00", "trade", 14.315, 126.0]
["2026-09-10T15:00:36.764862+00:00", "trade", 14.315, 52.0]
["2026-09-10T15:00:36.765790+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:37.509002+00:00", "trade", 14.315, 25.0]
["2026-09-10T15:00:37.513739+00:00", "trade", 14.315, 4.0]
["2026-09-10T15:00:38.509999+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:00:38.894378+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:38.894429+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:38.898528+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:38.898578+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:39.495159+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:39.495199+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:39.536452+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:39.626829+00:00", "trade", 14.315, 48.0]
["2026-09-10T15:00:43.132290+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:43.132556+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:43.133243+00:00", "quote", 14.3, 14.32]
["2026-09-10T15:00:43.133263+00:00", "quote", 14.3, 14.32]
["2026-09-10T15:00:43.133268+00:00", "quote", 14.3, 14.32]
["2026-09-10T15:00:43.133393+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:43.133433+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:43.133488+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:43.139748+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:43.176531+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:43.237616+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:43.238102+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:43.284778+00:00", "trade", 14.3129, 700.0]
["2026-09-10T15:00:44.406880+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:44.407432+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:44.422097+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:44.503706+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:44.504192+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:44.639514+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:44.640026+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:45.750425+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:45.755592+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:45.820858+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:46.184163+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:46.184175+00:00", "trade", 14.31, 1.0]
["2026-09-10T15:00:46.184328+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:46.184388+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:46.184774+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:46.185175+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:46.195615+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:46.195670+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:46.195851+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:46.218079+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:46.218134+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:46.939040+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:47.484885+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:47.484940+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:47.484960+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:00:47.484991+00:00", "trade", 14.31, 54.0]
["2026-09-10T15:00:47.484991+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:47.485011+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:47.485012+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:47.485051+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:47.485061+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:47.485061+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:00:47.485064+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:47.485076+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.485086+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.485086+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.485126+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.485238+00:00", "trade", 14.31, 2.0]
["2026-09-10T15:00:47.485545+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:00:47.485548+00:00", "trade", 14.305, 22.0]
["2026-09-10T15:00:47.485617+00:00", "trade", 14.305, 122.0]
["2026-09-10T15:00:47.485697+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.485697+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.485697+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.485702+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.485713+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:00:47.485788+00:00", "trade", 14.31, 42.0]
["2026-09-10T15:00:47.485838+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.485918+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.486114+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.486238+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.486254+00:00", "trade", 14.31, 1.0]
["2026-09-10T15:00:47.486354+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.486359+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.486359+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.486359+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.486559+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.486639+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.486920+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.487000+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.487481+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.488349+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.489707+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.497537+00:00", "trade", 14.31, 3.0]
["2026-09-10T15:00:47.498157+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.501961+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.518039+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.519969+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.529051+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.537611+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.585876+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.586788+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.586868+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.651292+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.651357+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.746749+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.747808+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:00:47.753555+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.779293+00:00", "trade", 14.3081, 1.0]
["2026-09-10T15:00:47.903853+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:47.904329+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:49.352277+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:49.352327+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:49.966966+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:52.053495+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:52.078494+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:52.078970+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:52.079081+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:52.420559+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:52.420629+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:52.420634+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:52.421626+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:52.508493+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:52.508523+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:52.526812+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:52.548082+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:53.897686+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:55.024159+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:55.024251+00:00", "trade", 14.305, 5.0]
["2026-09-10T15:00:55.024251+00:00", "trade", 14.305, 26.0]
["2026-09-10T15:00:55.024272+00:00", "trade", 14.305, 1.0]
["2026-09-10T15:00:55.024765+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:55.024785+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:55.025206+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:55.025557+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:55.025557+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:55.060500+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:55.302101+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:56.038053+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:56.038499+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:57.462866+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:57.463347+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:57.487805+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:58.479274+00:00", "trade", 14.313, 4.0]
["2026-09-10T15:00:58.481612+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:58.482038+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:58.587043+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:58.626978+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:58.627018+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:58.627339+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:58.627600+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:58.627615+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:58.627700+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:59.067147+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:59.067222+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:59.067287+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:59.067322+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:59.067382+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:59.068204+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:59.069467+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:59.100972+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:59.813444+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:59.814707+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:59.815163+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:59.815283+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:59.898692+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:59.959446+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:00:59.996605+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:00.384861+00:00", "trade", 14.309, 1.0]
["2026-09-10T15:01:00.517290+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:00.520016+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:00.786721+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:00.786962+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:00.787253+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:00.789899+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:01.745936+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:02.998198+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:03.007154+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:03.131906+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:03.132467+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:03.133124+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:03.938622+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:03.938712+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:03.938913+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:03.939223+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:03.939263+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:03.939324+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:06.178631+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:06.986370+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:08.612893+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:08.612953+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:08.613826+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:09.891142+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:09.891234+00:00", "trade", 14.3065, 31.0]
["2026-09-10T15:01:09.966306+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:09.966341+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:09.966346+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:09.966802+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:10.972843+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:10.973885+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:11.023528+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:11.394091+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:13.019371+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:13.019436+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:13.020373+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:13.020845+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:13.030247+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:13.030362+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:13.031570+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:13.079334+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:13.079374+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:13.148122+00:00", "trade", 14.3094, 1.0]
["2026-09-10T15:01:13.283901+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:13.284462+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:14.351734+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:14.351794+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:14.352661+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:14.432564+00:00", "trade", 14.305, 48.0]
["2026-09-10T15:01:14.553304+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:14.905633+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:14.906149+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:14.911632+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:14.991122+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:15.208990+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:15.209577+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:15.209752+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:15.211562+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:15.276877+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:15.531809+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:15.531869+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:15.605712+00:00", "trade", 14.305, 25.0]
["2026-09-10T15:01:15.606146+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:15.606211+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:15.606221+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:15.609847+00:00", "trade", 14.305, 1.0]
["2026-09-10T15:01:15.614063+00:00", "trade", 14.305, 4.0]
["2026-09-10T15:01:15.677085+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:15.677281+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:15.864542+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:15.948486+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:16.582155+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:16.582922+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:16.613565+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:16.638424+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:16.639610+00:00", "trade", 14.31, 11.0]
["2026-09-10T15:01:16.639673+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:01:16.640033+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:16.640579+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:16.640630+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:16.772769+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:18.171025+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:01:18.171049+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:18.171204+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:18.171530+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:18.173169+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:18.557098+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:18.599379+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:01:18.599380+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:01:18.599383+00:00", "trade", 14.31, 1.0]
["2026-09-10T15:01:18.599449+00:00", "quote", 14.3, 14.32]
["2026-09-10T15:01:18.599454+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.599455+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:01:18.599473+00:00", "trade", 14.31, 5.0]
["2026-09-10T15:01:18.599474+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.599489+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.599494+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.599524+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.599549+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.599585+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.599633+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:01:18.599650+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.599650+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.599655+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.599675+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.599715+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.600031+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.600056+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.600071+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.600106+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.600296+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.600371+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.600667+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.601148+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.601579+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.609443+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.700951+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.777222+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.893264+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:18.897925+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:19.712460+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:19.858893+00:00", "trade", 14.3094, 12.0]
["2026-09-10T15:01:19.899162+00:00", "trade", 14.2965, 11.0]
["2026-09-10T15:01:19.969391+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:19.986051+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:20.033619+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:20.139792+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:20.147947+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:20.147987+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:20.148012+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:20.148012+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:20.148095+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:01:20.148553+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:20.148576+00:00", "trade", 14.32, 200.0]
["2026-09-10T15:01:20.167709+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:20.171394+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:01:20.171408+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:21.080678+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:21.142535+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:21.267934+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:21.595962+00:00", "trade", 14.315, 300.0]
["2026-09-10T15:01:21.677815+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:21.678752+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:22.727570+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:22.742782+00:00", "trade", 14.3097, 1.0]
["2026-09-10T15:01:22.954410+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:23.261102+00:00", "trade", 14.3121, 5.0]
["2026-09-10T15:01:25.560541+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:26.377591+00:00", "trade", 14.3128, 2.0]
["2026-09-10T15:01:27.080227+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:01:27.113704+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:28.468085+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:28.468365+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:28.468982+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:28.482309+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:28.732514+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:29.996630+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:31.460972+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:31.461022+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:31.463367+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:31.661967+00:00", "trade", 14.3098, 1.0]
["2026-09-10T15:01:31.818869+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:31.819666+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:31.871464+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:32.259794+00:00", "trade", 14.2967, 1.0]
["2026-09-10T15:01:33.361609+00:00", "trade", 14.2967, 1.0]
["2026-09-10T15:01:34.031463+00:00", "trade", 14.3098, 1.0]
["2026-09-10T15:01:35.157880+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:35.160812+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:35.261722+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:35.263046+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:35.365705+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:35.404753+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:35.506475+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:35.656753+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:35.773651+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:35.792336+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:35.898173+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:35.898609+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:36.023852+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:36.024293+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:36.024774+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:36.281581+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:36.493152+00:00", "trade", 14.3128, 5.0]
["2026-09-10T15:01:37.489117+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:37.528972+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:39.492427+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:40.330774+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:40.574238+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:40.574399+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:40.574900+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:40.574970+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:40.576599+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:40.576604+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:40.576724+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:40.576724+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:40.577050+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:40.598351+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:40.867171+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:40.867241+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:41.170959+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:01:41.171345+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:41.171591+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:01:41.171887+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:41.171937+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:41.171967+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:41.171997+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:41.172403+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:41.624279+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:41.624875+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:41.746836+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:41.746840+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:01:41.747473+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:41.747477+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:41.755181+00:00", "trade", 14.3199, 22.0]
["2026-09-10T15:01:42.103099+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:43.705721+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:44.717686+00:00", "trade", 14.3098, 97.0]
["2026-09-10T15:01:45.115152+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:45.115242+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:45.182873+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:45.484622+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:45.484672+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:45.504048+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:45.557831+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:45.558272+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:45.593391+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:46.377209+00:00", "trade", 14.3099, 1.0]
["2026-09-10T15:01:47.532353+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:47.532659+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:47.532724+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:47.532834+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:48.019794+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:48.161195+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:49.922710+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:50.167134+00:00", "trade", 14.3177, 3.0]
["2026-09-10T15:01:50.374887+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:50.375694+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:50.375774+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:50.378041+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:01:50.378100+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:50.378137+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:01:50.399616+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:50.400508+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:50.400824+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:50.483225+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:50.484112+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:52.243831+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:01:52.244285+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:01:52.245326+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:52.246875+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:52.248644+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:52.367447+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:52.522927+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:52.565017+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:52.576655+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:55.543119+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:56.031582+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:56.035913+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:56.320726+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:56.607704+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:01:59.168328+00:00", "trade", 14.3098, 1.0]
["2026-09-10T15:01:59.996649+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:00.202550+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:00.202655+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:00.203582+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:00.207511+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:00.251135+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:00.379957+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:00.481359+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:00.522842+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:00.980585+00:00", "trade", 14.2968, 100.0]
["2026-09-10T15:02:01.323338+00:00", "trade", 14.3139, 4.0]
["2026-09-10T15:02:01.840630+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:01.841021+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:01.841728+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:02.411069+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:06.097868+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:06.106033+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:06.106654+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:06.106684+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:06.107095+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:06.108098+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:06.108579+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:06.140841+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:06.309808+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:06.485186+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:06.485301+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:06.570484+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:06.805619+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:07.125922+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:07.195141+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:07.878395+00:00", "trade", 14.315, 126.0]
["2026-09-10T15:02:07.878395+00:00", "trade", 14.315, 174.0]
["2026-09-10T15:02:07.878759+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:08.017906+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:08.018016+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:08.123735+00:00", "trade", 14.3099, 1.0]
["2026-09-10T15:02:09.296586+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:09.433271+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:09.562629+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:09.562754+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:09.581805+00:00", "trade", 14.315, 99.0]
["2026-09-10T15:02:09.581808+00:00", "trade", 14.315, 101.0]
["2026-09-10T15:02:09.582196+00:00", "trade", 14.315, 84.0]
["2026-09-10T15:02:09.582356+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:09.614893+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:09.636194+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:10.355917+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:02:10.356037+00:00", "trade", 14.315, 184.0]
["2026-09-10T15:02:13.024421+00:00", "trade", 14.3133, 1.0]
["2026-09-10T15:02:18.361071+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:18.361487+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:18.423806+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:18.428602+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:19.079738+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:19.079818+00:00", "trade", 14.31, 10.0]
["2026-09-10T15:02:19.079823+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:02:19.079824+00:00", "trade", 14.31, 7.0]
["2026-09-10T15:02:19.079824+00:00", "trade", 14.31, 200.0]
["2026-09-10T15:02:19.079826+00:00", "trade", 14.31, 300.0]
["2026-09-10T15:02:19.079830+00:00", "trade", 14.31, 300.0]
["2026-09-10T15:02:19.079830+00:00", "trade", 14.31, 300.0]
["2026-09-10T15:02:19.079833+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:02:19.079833+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:02:19.079848+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:02:19.079858+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:02:19.079863+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:02:19.079868+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:02:19.079878+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:02:19.079893+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:02:19.079908+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:02:19.079938+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:02:19.079953+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:02:19.080003+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:02:19.080038+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:02:19.080093+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:02:19.080103+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:02:19.080294+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:19.080447+00:00", "trade", 14.31, 148.0]
["2026-09-10T15:02:19.080490+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:19.080551+00:00", "trade", 14.31, 252.0]
["2026-09-10T15:02:19.080905+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:19.081020+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:19.081318+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:02:19.081647+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:19.081958+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:19.081980+00:00", "trade", 14.31, 10.0]
["2026-09-10T15:02:19.082264+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:19.082428+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:02:19.089699+00:00", "trade", 14.31, 50.0]
["2026-09-10T15:02:19.090784+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:19.128664+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:19.140978+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:19.141424+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:19.161186+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:19.161237+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:19.180282+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:19.181450+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:19.181921+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:19.243888+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:19.347174+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:20.501438+00:00", "trade", 14.31, 1.0]
["2026-09-10T15:02:20.527305+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:20.574171+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:20.578938+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:20.905881+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:20.905981+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:20.912883+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:20.913630+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:21.178440+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:21.200458+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:21.248347+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:21.967634+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.069297+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.240474+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.352356+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.386001+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.534289+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.534770+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.635525+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.636126+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.788093+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.789437+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.790730+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.791171+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.816466+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.816621+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.816681+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.817614+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.833772+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.837862+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.837936+00:00", "trade", 14.3, 115.0]
["2026-09-10T15:02:22.838002+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.838403+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.857223+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:22.866921+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:23.342035+00:00", "trade", 14.3117, 1.0]
["2026-09-10T15:02:23.504344+00:00", "trade", 14.3, 10.0]
["2026-09-10T15:02:23.504344+00:00", "trade", 14.3, 90.0]
["2026-09-10T15:02:23.504344+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:23.504414+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:23.504419+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:23.504449+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:23.504735+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:23.505211+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:23.505271+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:23.505326+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:23.505737+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:23.545196+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:23.545377+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:23.786526+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:23.786586+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:23.787498+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:23.790109+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:23.790671+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:23.838379+00:00", "trade", 14.3118, 97.0]
["2026-09-10T15:02:24.089016+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:24.158697+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:24.170490+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:24.393190+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:24.395220+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:24.395230+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:24.395271+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:24.396077+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:24.396082+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:24.396133+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:24.414722+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:24.430555+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:24.431507+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:24.504395+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:26.402149+00:00", "trade", 14.3118, 1.0]
["2026-09-10T15:02:27.970775+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:27.970825+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:28.201429+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:28.201484+00:00", "trade", 14.2978, 26.0]
["2026-09-10T15:02:28.201900+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:28.631583+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:28.631633+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:28.631989+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:29.269152+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:29.298101+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:29.300236+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:29.301088+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:29.301288+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:29.307964+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:29.720537+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:29.747561+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:02:29.885124+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:02:29.885149+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:02:29.885158+00:00", "trade", 14.3, 10.0]
["2026-09-10T15:02:29.885159+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.885159+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.885161+00:00", "trade", 14.3, 1.0]
["2026-09-10T15:02:29.885164+00:00", "trade", 14.3, 7.0]
["2026-09-10T15:02:29.885164+00:00", "trade", 14.3, 90.0]
["2026-09-10T15:02:29.885194+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.885214+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.885229+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.885234+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.885239+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.885254+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.885259+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.885264+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.885269+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.885284+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.885304+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.885304+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.885344+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.885494+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.885655+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.885665+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.885774+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:02:29.886081+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.886116+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.886387+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.887624+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.896120+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.896185+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.896235+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.955477+00:00", "trade", 14.295, 15.0]
["2026-09-10T15:02:29.990730+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:29.996674+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:30.045500+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:30.258349+00:00", "trade", 14.3, 1.0]
["2026-09-10T15:02:30.268968+00:00", "trade", 14.295, 4.0]
["2026-09-10T15:02:30.372865+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:30.689875+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:30.689930+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:30.690737+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:30.692702+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:30.722593+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:30.722788+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:30.723229+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:30.786119+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:30.786560+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:32.619945+00:00", "trade", 14.3104, 1.0]
["2026-09-10T15:02:33.613422+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:33.683512+00:00", "trade", 14.3099, 1.0]
["2026-09-10T15:02:34.103600+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:02:34.103609+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:34.103654+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:34.103654+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:34.104707+00:00", "trade", 14.295, 24.0]
["2026-09-10T15:02:34.104757+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:34.104757+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:34.105233+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:34.113673+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:34.113733+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:34.907012+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:38.339832+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:40.126096+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:40.126141+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:41.156820+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:41.156860+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:41.156875+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:41.159221+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:41.359763+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:41.361257+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:41.361317+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:41.361317+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:41.408750+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:45.699456+00:00", "trade", 14.3095, 1.0]
["2026-09-10T15:02:46.669025+00:00", "trade", 14.3098, 1.0]
["2026-09-10T15:02:46.669788+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:47.072603+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:47.103992+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:47.106207+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:47.159900+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:47.389632+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:48.120456+00:00", "trade", 14.3098, 100.0]
["2026-09-10T15:02:48.283600+00:00", "trade", 14.295, 20.0]
["2026-09-10T15:02:49.317757+00:00", "trade", 14.2979, 12.0]
["2026-09-10T15:02:51.559030+00:00", "trade", 14.2979, 121.0]
["2026-09-10T15:02:51.971504+00:00", "trade", 14.3, 46.0]
["2026-09-10T15:02:51.996032+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:52.011308+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:53.109553+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:53.533498+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:53.533844+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:53.534210+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:53.534686+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:53.534886+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:53.538254+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:53.538324+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:53.538354+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:53.540194+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:53.540249+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:53.540304+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:53.546584+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:53.559403+00:00", "trade", 14.29, 14.0]
["2026-09-10T15:02:53.559403+00:00", "trade", 14.29, 1.0]
["2026-09-10T15:02:53.559405+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:02:53.559420+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:02:53.559421+00:00", "trade", 14.29, 300.0]
["2026-09-10T15:02:53.559421+00:00", "trade", 14.29, 20.0]
["2026-09-10T15:02:53.559424+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:02:53.559425+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:02:53.559470+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:02:53.559520+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:02:53.559525+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:02:53.559525+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:02:53.559529+00:00", "trade", 14.29, 8.0]
["2026-09-10T15:02:53.559565+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:02:53.559590+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:02:53.559595+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:02:53.559750+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:02:53.559876+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:53.559906+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:53.560016+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:53.560085+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:02:53.560245+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:02:53.560592+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:53.562109+00:00", "trade", 14.295, 60.0]
["2026-09-10T15:02:53.562838+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:53.564442+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:53.570441+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:53.578520+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:53.597385+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:53.668610+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:53.668610+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:53.669567+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:54.054303+00:00", "trade", 14.285, 195.0]
["2026-09-10T15:02:54.125563+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:54.138093+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:54.139225+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:54.168625+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:54.237013+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:54.237169+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:54.564518+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:54.745569+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:55.227818+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:55.229221+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:55.229482+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:55.229717+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:55.229717+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:56.370925+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:56.409096+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:56.409121+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:56.409151+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:56.511670+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:56.511725+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:56.512652+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:56.513093+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:56.522496+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:57.284202+00:00", "trade", 14.285, 2.0]
["2026-09-10T15:02:57.709754+00:00", "trade", 14.309, 8.0]
["2026-09-10T15:02:58.091733+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.092124+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.109781+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.109831+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.110492+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.110929+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.154131+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.156948+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.157609+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.204371+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.204441+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.204922+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.247609+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.248401+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.377603+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.378290+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.431953+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.432128+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.433100+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.434519+00:00", "trade", 14.285, 5.0]
["2026-09-10T15:02:58.436288+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.436293+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:58.734613+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:02:59.131251+00:00", "trade", 14.309, 1.0]
["2026-09-10T15:02:59.668047+00:00", "trade", 14.285, 100.0]
["2026-09-10T15:02:59.996704+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:00.035967+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:03:00.035994+00:00", "trade", 14.28, 10.0]
["2026-09-10T15:03:00.035998+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:00.036001+00:00", "trade", 14.28, 1.0]
["2026-09-10T15:03:00.036001+00:00", "trade", 14.28, 10.0]
["2026-09-10T15:03:00.036001+00:00", "trade", 14.28, 4.0]
["2026-09-10T15:03:00.036003+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:03:00.036007+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:03:00.036013+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:00.036013+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:00.036023+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:00.036038+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:00.036038+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:00.036043+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:03:00.036048+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:00.036053+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:00.036058+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:00.036068+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:00.036078+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:00.036123+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:00.036168+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:00.036173+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:00.036208+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:00.036233+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:00.036439+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:00.036474+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:00.036524+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:00.036769+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:00.037110+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:00.037241+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:00.037979+00:00", "trade", 14.285, 60.0]
["2026-09-10T15:03:00.041537+00:00", "trade", 14.28, 1.0]
["2026-09-10T15:03:00.042563+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:00.043901+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:00.043952+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:00.047019+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:00.052532+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:00.052587+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:00.137354+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:00.137359+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:00.692962+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:01.283142+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:01.283799+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:01.343942+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:01.344183+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:01.367674+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:02.007287+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:02.838065+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:03.663937+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:04.541822+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:04.918674+00:00", "trade", 14.3015, 4.0]
["2026-09-10T15:03:04.952435+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:04.952997+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:05.003492+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:05.003958+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:05.003963+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:05.056588+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:05.056588+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:06.124937+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:06.125418+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:06.125519+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:06.163695+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:07.323630+00:00", "trade", 14.275, 5.0]
["2026-09-10T15:03:07.324258+00:00", "trade", 14.275, 5.0]
["2026-09-10T15:03:08.197067+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:08.197077+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:08.197713+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:08.198370+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:08.199954+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:08.258428+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:08.888331+00:00", "trade", 14.3004, 7.0]
["2026-09-10T15:03:09.174710+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:09.174769+00:00", "trade", 14.2798, 189.0]
["2026-09-10T15:03:09.175467+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:09.175517+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:09.175647+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:09.176591+00:00", "trade", 14.275, 75.0]
["2026-09-10T15:03:09.177848+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:09.177848+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:09.178268+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:10.040441+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:10.142324+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:10.385344+00:00", "trade", 14.308, 1.0]
["2026-09-10T15:03:10.520855+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:10.521096+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:10.702476+00:00", "trade", 14.279, 104.0]
["2026-09-10T15:03:10.830829+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:10.830830+00:00", "trade", 14.28, 300.0]
["2026-09-10T15:03:10.830834+00:00", "quote", 14.27, 14.29]
["2026-09-10T15:03:10.830837+00:00", "trade", 14.28, 105.0]
["2026-09-10T15:03:10.830849+00:00", "trade", 14.28, 5.0]
["2026-09-10T15:03:10.830879+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.830879+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.830884+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.830899+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.830919+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.831009+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.831009+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.831019+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.831535+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.832212+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.832337+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.832427+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.832588+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.833109+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.857978+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.858474+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.858875+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.868799+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.869280+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.890231+00:00", "trade", 14.2887, 73.0]
["2026-09-10T15:03:10.906123+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:10.907516+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:11.370559+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:11.394491+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:11.572285+00:00", "trade", 14.3026, 38.0]
["2026-09-10T15:03:11.589194+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:11.600988+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:11.887315+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:11.956033+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:14.221207+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:14.224931+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:15.444470+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:15.453366+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:15.453527+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:15.455807+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:15.456273+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:15.504904+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:16.812889+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:17.100590+00:00", "trade", 14.2899, 7.0]
["2026-09-10T15:03:17.281371+00:00", "trade", 14.2956, 1.0]
["2026-09-10T15:03:17.340981+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:17.341047+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:17.341047+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:17.344540+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:17.357671+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:17.517076+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:17.517076+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:17.529325+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:17.530503+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:17.541188+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:17.987075+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:17.988032+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:18.542598+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:18.589754+00:00", "trade", 14.2801, 46.0]
["2026-09-10T15:03:18.591950+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:18.596762+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:18.596762+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:18.635970+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:18.636020+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:18.637278+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:18.675424+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:18.675479+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:18.731987+00:00", "trade", 14.28, 189.0]
["2026-09-10T15:03:18.732635+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:18.732766+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:18.732821+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:18.733036+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:18.734350+00:00", "trade", 14.2802, 189.0]
["2026-09-10T15:03:18.767694+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:18.767984+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:19.121807+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:19.121863+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:19.141033+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:19.141248+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:19.290185+00:00", "trade", 14.308, 200.0]
["2026-09-10T15:03:19.554262+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:19.647249+00:00", "trade", 14.2802, 73.0]
["2026-09-10T15:03:19.878018+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:19.878028+00:00", "trade", 14.2805, 104.0]
["2026-09-10T15:03:20.390463+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:20.390523+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:20.391536+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:20.404396+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:20.404893+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:20.406647+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:21.139809+00:00", "trade", 14.2995, 3.0]
["2026-09-10T15:03:22.679926+00:00", "trade", 14.3069, 1.0]
["2026-09-10T15:03:25.430083+00:00", "trade", 14.28, 87.0]
["2026-09-10T15:03:25.430084+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:25.430089+00:00", "trade", 14.28, 17.0]
["2026-09-10T15:03:25.430144+00:00", "quote", 14.27, 14.29]
["2026-09-10T15:03:25.430147+00:00", "trade", 14.28, 213.0]
["2026-09-10T15:03:25.430165+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.430170+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.430179+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.430182+00:00", "trade", 14.28, 3.0]
["2026-09-10T15:03:25.430199+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.430204+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.430219+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.430235+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.430250+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.430259+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.430265+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.430275+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.430485+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.431117+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.431118+00:00", "trade", 14.275, 101.0]
["2026-09-10T15:03:25.432555+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.432650+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.441095+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.441166+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.443461+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.451353+00:00", "trade", 14.28, 10.0]
["2026-09-10T15:03:25.457526+00:00", "trade", 14.28, 1.0]
["2026-09-10T15:03:25.522003+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.531400+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:25.862765+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:26.010992+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:26.033125+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:26.033346+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:26.034328+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:26.431143+00:00", "trade", 14.275, 4.0]
["2026-09-10T15:03:26.431404+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:26.431529+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:26.432336+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:26.475208+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:26.476030+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:27.325453+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:27.325909+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:27.325949+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:27.326666+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:27.334349+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:27.809968+00:00", "trade", 14.275, 100.0]
["2026-09-10T15:03:27.810618+00:00", "trade", 14.275, 143.0]
["2026-09-10T15:03:27.810954+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:27.810968+00:00", "trade", 14.275, 100.0]
["2026-09-10T15:03:27.811505+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:27.811946+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:27.813064+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:27.947058+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:28.820678+00:00", "trade", 14.275, 100.0]
["2026-09-10T15:03:28.821292+00:00", "trade", 14.275, 143.0]
["2026-09-10T15:03:28.821391+00:00", "trade", 14.275, 100.0]
["2026-09-10T15:03:29.072137+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:29.415585+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:29.472365+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:29.472847+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:29.489892+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:29.498332+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:29.599242+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:29.831499+00:00", "trade", 14.275, 100.0]
["2026-09-10T15:03:29.831833+00:00", "trade", 14.275, 100.0]
["2026-09-10T15:03:29.832007+00:00", "trade", 14.275, 143.0]
["2026-09-10T15:03:29.832478+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:29.832538+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:29.903322+00:00", "trade", 14.3002, 51.0]
["2026-09-10T15:03:29.973290+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:29.996729+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:30.905493+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:31.583573+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:31.959884+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:32.059977+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:32.060528+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:33.069235+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:33.069341+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:33.069807+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:33.177328+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:34.967150+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:35.053060+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:35.885527+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:36.303106+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:36.338435+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:36.372514+00:00", "trade", 14.3053, 2.0]
["2026-09-10T15:03:36.494917+00:00", "trade", 14.2948, 21.0]
["2026-09-10T15:03:36.619239+00:00", "trade", 14.2818, 1.0]
["2026-09-10T15:03:37.359312+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:37.359728+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:37.359728+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:37.360209+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:37.360209+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:37.533867+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:37.534303+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:37.554937+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:37.664949+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:37.665426+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:37.677870+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:37.678712+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:37.714450+00:00", "trade", 14.275, 100.0]
["2026-09-10T15:03:37.715364+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:37.961486+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:38.227589+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:38.384182+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:38.501647+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:39.848379+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:39.880821+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:39.881267+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:40.015537+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:40.016033+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:40.872093+00:00", "trade", 14.275, 1.0]
["2026-09-10T15:03:41.076659+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:41.076984+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:41.077050+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:41.077085+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:41.077110+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:41.078162+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:41.405229+00:00", "trade", 14.2787, 47.0]
["2026-09-10T15:03:41.405973+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:42.795928+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:42.798153+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:44.438634+00:00", "trade", 14.2817, 1.0]
["2026-09-10T15:03:44.527156+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:44.528103+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:44.528143+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:45.387539+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:46.578997+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:46.579458+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:46.611694+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:46.728282+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:46.728370+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:03:46.728372+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:46.728894+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:47.302159+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:47.381392+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:47.612332+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:47.883233+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:48.518545+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:49.055404+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:49.414649+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:49.414674+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:49.508738+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:49.510357+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:49.558331+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:49.832894+00:00", "trade", 14.3054, 2.0]
["2026-09-10T15:03:49.834624+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:50.099510+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:50.175892+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:50.187319+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:50.681300+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:51.083245+00:00", "trade", 14.275, 100.0]
["2026-09-10T15:03:51.270213+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:51.270233+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:51.270308+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:51.270879+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:51.270935+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:51.271371+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:51.271416+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:51.284492+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:51.358607+00:00", "trade", 14.3006, 100.0]
["2026-09-10T15:03:51.755524+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:51.756486+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:51.758741+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:51.759222+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:51.759769+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:51.812068+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:51.931868+00:00", "trade", 14.275, 49.0]
["2026-09-10T15:03:52.303024+00:00", "trade", 14.3007, 4.0]
["2026-09-10T15:03:52.648570+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:52.996724+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:52.996815+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:53.821619+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:53.822481+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:53.822721+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:53.823238+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:53.826991+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:53.827062+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:54.250089+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:54.250715+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:54.251452+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:54.351611+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:54.722385+00:00", "trade", 14.28, 15.0]
["2026-09-10T15:03:54.723291+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:54.723516+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:54.866868+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:55.701691+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:56.076608+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:03:56.078498+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:56.078501+00:00", "trade", 14.28, 70.0]
["2026-09-10T15:03:56.078501+00:00", "trade", 14.28, 71.0]
["2026-09-10T15:03:56.078503+00:00", "trade", 14.28, 300.0]
["2026-09-10T15:03:56.078503+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:56.078506+00:00", "trade", 14.28, 300.0]
["2026-09-10T15:03:56.078548+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:56.078553+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:56.078558+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:03:56.078558+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:56.078560+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:03:56.078563+00:00", "trade", 14.28, 1.0]
["2026-09-10T15:03:56.078598+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:56.078598+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:56.078603+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:56.078603+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:56.078628+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:56.078643+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:56.078689+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:56.078709+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:56.078739+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:56.078794+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:03:56.078934+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.079137+00:00", "trade", 14.28, 200.0]
["2026-09-10T15:03:56.079215+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.079225+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.079228+00:00", "trade", 14.28, 5.0]
["2026-09-10T15:03:56.079440+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.079611+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.079676+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.079676+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.079681+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.079681+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.080312+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.080513+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.118524+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.121505+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.127349+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.186345+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.197942+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.223498+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.300472+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.300642+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.328133+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:56.329456+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:57.307094+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:57.307535+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:03:58.928786+00:00", "trade", 14.28, 47.0]
["2026-09-10T15:03:59.380790+00:00", "trade", 14.3002, 3.0]
["2026-09-10T15:03:59.996749+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:04:00.297153+00:00", "trade", 14.285, 101.0]
["2026-09-10T15:04:00.302286+00:00", "trade", 14.285, 2.0]
["2026-09-10T15:04:00.307287+00:00", "trade", 14.285, 17.0]
["2026-09-10T15:04:00.313253+00:00", "trade", 14.285, 10.0]
["2026-09-10T15:04:00.367097+00:00", "trade", 14.285, 2073.0]
["2026-09-10T15:04:00.368048+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:04:00.476199+00:00", "trade", 14.28, 300.0]
["2026-09-10T15:04:00.476203+00:00", "trade", 14.28, 200.0]
["2026-09-10T15:04:00.476203+00:00", "trade", 14.28, 200.0]
["2026-09-10T15:04:00.476221+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:04:00.476231+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:04:00.476256+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:04:00.476286+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:04:00.476301+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:04:00.476311+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:04:00.476316+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:04:00.476321+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:04:00.476722+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:00.476732+00:00", "trade", 14.28, 3.0]
["2026-09-10T15:04:00.476735+00:00", "trade", 14.28, 2.0]
["2026-09-10T15:04:00.476738+00:00", "trade", 14.28, 10.0]
["2026-09-10T15:04:00.476741+00:00", "trade", 14.28, 1.0]
["2026-09-10T15:04:00.476744+00:00", "trade", 14.28, 29.0]
["2026-09-10T15:04:00.476900+00:00", "trade", 14.28, 1.0]
["2026-09-10T15:04:00.476923+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:00.476962+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:00.477005+00:00", "trade", 14.28, 3.0]
["2026-09-10T15:04:00.477023+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:00.477163+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:00.477203+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:00.477363+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:00.477844+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:00.477884+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:00.477884+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:00.478280+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:00.486465+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:00.487367+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:00.488700+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:00.548683+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:00.578865+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:00.579757+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:00.988636+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:01.112016+00:00", "trade", 14.3017, 1.0]
["2026-09-10T15:04:01.476798+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:01.477846+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:02.501177+00:00", "trade", 14.2976, 13.0]
["2026-09-10T15:04:03.805919+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:04.081726+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:04.298006+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:05.729350+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:07.148464+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:07.148536+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:04:07.148570+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:07.149011+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:07.149051+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:07.149477+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:07.335750+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:07.879866+00:00", "trade", 14.2885, 2.0]
["2026-09-10T15:04:10.747450+00:00", "trade", 14.3016, 1.0]
["2026-09-10T15:04:11.760758+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:11.761454+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:11.762071+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:11.763028+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:11.764351+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:11.764622+00:00", "trade", 14.275, 100.0]
["2026-09-10T15:04:11.764687+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:11.764687+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:11.765749+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:12.013154+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:12.542118+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:12.542123+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:12.976503+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:13.129626+00:00", "trade", 14.275, 100.0]
["2026-09-10T15:04:13.130028+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:13.130675+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:13.131116+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:13.133356+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:13.425412+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:14.665865+00:00", "trade", 14.2992, 12.0]
["2026-09-10T15:04:15.558977+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:15.564556+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:15.565212+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:15.565423+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:15.574008+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:15.578233+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:15.761238+00:00", "trade", 14.2992, 26.0]
["2026-09-10T15:04:16.593065+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:16.851526+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:16.851566+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:16.851846+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:16.851962+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:18.451850+00:00", "trade", 14.275, 20.0]
["2026-09-10T15:04:18.529261+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:18.529351+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:18.529466+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:18.530273+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:18.530509+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:18.530699+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:18.532113+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:18.577155+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:18.883740+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:19.087642+00:00", "trade", 14.2831, 2.0]
["2026-09-10T15:04:19.087693+00:00", "trade", 14.2831, 34.0]
["2026-09-10T15:04:19.179239+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:19.266341+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:19.266707+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:19.368504+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:19.379746+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:19.570469+00:00", "trade", 14.275, 100.0]
["2026-09-10T15:04:19.570475+00:00", "trade", 14.275, 161.0]
["2026-09-10T15:04:19.570520+00:00", "trade", 14.2701, 49.0]
["2026-09-10T15:04:19.570545+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:19.570601+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:19.571518+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:19.610385+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:19.610886+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:19.611688+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:19.716097+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:19.844427+00:00", "trade", 14.3016, 6.0]
["2026-09-10T15:04:19.847293+00:00", "trade", 14.301, 5.0]
["2026-09-10T15:04:19.848944+00:00", "trade", 14.3016, 6.0]
["2026-09-10T15:04:19.850715+00:00", "trade", 14.3015, 6.0]
["2026-09-10T15:04:19.852478+00:00", "trade", 14.3006, 4.0]
["2026-09-10T15:04:19.854041+00:00", "trade", 14.3015, 6.0]
["2026-09-10T15:04:20.165863+00:00", "trade", 14.275, 100.0]
["2026-09-10T15:04:20.166125+00:00", "trade", 14.275, 161.0]
["2026-09-10T15:04:20.166185+00:00", "trade", 14.275, 100.0]
["2026-09-10T15:04:20.166600+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:20.166920+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:21.325478+00:00", "trade", 14.3007, 1.0]
["2026-09-10T15:04:24.139135+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:24.139536+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:24.139596+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:24.248234+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:28.582573+00:00", "trade", 14.2713, 50.0]
["2026-09-10T15:04:28.582601+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:28.582601+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:28.582656+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:28.583178+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:29.138755+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:29.139101+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:29.139201+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:29.140164+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:29.245144+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:29.246036+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:29.246873+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:29.531726+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:29.531841+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:29.532528+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:29.533009+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:29.996774+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:30.111547+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:30.112685+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:30.123315+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:30.445819+00:00", "trade", 14.275, 5.0]
["2026-09-10T15:04:30.446600+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:30.447176+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:31.157277+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:32.549828+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:32.550305+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:32.953510+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:32.953515+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:32.953518+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:04:32.953545+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:32.953590+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:32.953610+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:32.953946+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:32.954156+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:32.954186+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:32.954232+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:32.954597+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:32.954948+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:32.954963+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:32.958181+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:32.959880+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.019033+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.019504+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.036879+00:00", "trade", 14.275, 200.0]
["2026-09-10T15:04:35.117683+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.168459+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.173954+00:00", "trade", 14.3002, 2.0]
["2026-09-10T15:04:35.352242+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.352257+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.352512+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.352733+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.353259+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.360181+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.360657+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.408907+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.520633+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.520693+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.673031+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.673176+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.673522+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.674003+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.675030+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:35.788065+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:36.965482+00:00", "trade", 14.2988, 11.0]
["2026-09-10T15:04:38.770376+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:38.814161+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:39.048018+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:39.180222+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:40.037900+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:40.174545+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:40.419383+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:40.419439+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:41.789790+00:00", "trade", 14.2988, 100.0]
["2026-09-10T15:04:43.939661+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:43.939691+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:43.939731+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:43.940674+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:43.956406+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:43.990472+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:43.991104+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:44.251659+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:44.568754+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:44.931211+00:00", "trade", 14.275, 300.0]
["2026-09-10T15:04:45.633876+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:45.636762+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:45.672723+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:45.701234+00:00", "trade", 14.2812, 22.0]
["2026-09-10T15:04:45.944402+00:00", "trade", 14.2998, 1.0]
["2026-09-10T15:04:46.780637+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:46.781634+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:46.781734+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:46.796344+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:46.797256+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:50.915660+00:00", "trade", 14.275, 100.0]
["2026-09-10T15:04:52.339338+00:00", "trade", 14.2808, 1.0]
["2026-09-10T15:04:55.928556+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:55.928601+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:55.928701+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:55.928761+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:56.628202+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:56.869929+00:00", "trade", 14.2996, 1.0]
["2026-09-10T15:04:58.670941+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:58.908246+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:58.908296+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:58.908652+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:58.908717+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:58.915815+00:00", "trade", 14.275, 21.0]
["2026-09-10T15:04:58.982458+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:04:59.283477+00:00", "trade", 14.275, 2.0]
["2026-09-10T15:04:59.996794+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:00.077716+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:00.087956+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:00.179797+00:00", "trade", 14.2799, 22.0]
["2026-09-10T15:05:00.238289+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:01.041206+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:01.723375+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:03.244136+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:03.244182+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:03.303668+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:03.303748+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:03.355542+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:04.693119+00:00", "trade", 14.275, 1123.0]
["2026-09-10T15:05:07.418963+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:07.419409+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:07.470867+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:08.423480+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:09.708339+00:00", "trade", 14.2939, 1.0]
["2026-09-10T15:05:12.315894+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:12.315980+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:12.316030+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:12.316541+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:12.332219+00:00", "trade", 14.275, 100.0]
["2026-09-10T15:05:12.332589+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:12.332649+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:12.878888+00:00", "trade", 14.2793, 2.0]
["2026-09-10T15:05:13.859219+00:00", "trade", 14.2793, 8.0]
["2026-09-10T15:05:14.776199+00:00", "trade", 14.275, 100.0]
["2026-09-10T15:05:15.580278+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:17.108061+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:17.278642+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:17.278708+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:18.346250+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:18.411440+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:18.412212+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:19.138029+00:00", "trade", 14.2925, 1.0]
["2026-09-10T15:05:20.546821+00:00", "trade", 14.275, 10.0]
["2026-09-10T15:05:20.633867+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:20.633927+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:20.634534+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:20.648096+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:20.704997+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:21.559116+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:21.559557+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:21.786523+00:00", "trade", 14.275, 126.0]
["2026-09-10T15:05:21.786523+00:00", "trade", 14.275, 174.0]
["2026-09-10T15:05:22.633285+00:00", "trade", 14.275, 2.0]
["2026-09-10T15:05:25.030823+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:25.030923+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:25.156673+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:25.541757+00:00", "trade", 14.3004, 100.0]
["2026-09-10T15:05:27.422338+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:27.461696+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:27.620966+00:00", "trade", 14.3007, 100.0]
["2026-09-10T15:05:27.622755+00:00", "trade", 14.3007, 17.0]
["2026-09-10T15:05:27.645915+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:28.618952+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:29.996828+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:31.660927+00:00", "trade", 14.2922, 1.0]
["2026-09-10T15:05:33.063356+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:33.065727+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:33.065792+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:33.065802+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:33.065917+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:33.066403+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:33.973167+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:33.973613+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:34.028629+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:34.194825+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:34.196284+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:34.196745+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:34.302381+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:34.302457+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:34.413267+00:00", "trade", 14.275, 100.0]
["2026-09-10T15:05:34.414032+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:34.414213+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:34.414333+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:34.440029+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:34.792619+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:35.009235+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:35.621889+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:35.622565+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:35.790385+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:35.790430+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.043598+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.205689+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.274678+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.274743+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.274793+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.275530+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.275570+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.275586+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.275625+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.275680+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:05:36.276858+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.278639+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:05:36.298325+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.298399+00:00", "trade", 14.275, 24.0]
["2026-09-10T15:05:36.299026+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.316322+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.357335+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.357796+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.358007+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.478238+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.478288+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.478338+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.557000+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.609307+00:00", "trade", 14.279, 100.0]
["2026-09-10T15:05:36.609315+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.634951+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:36.893814+00:00", "trade", 14.2893, 28.0]
["2026-09-10T15:05:37.236804+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:37.322620+00:00", "trade", 14.2787, 40.0]
["2026-09-10T15:05:37.349559+00:00", "trade", 14.2787, 40.0]
["2026-09-10T15:05:37.399015+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:37.399087+00:00", "trade", 14.275, 40.0]
["2026-09-10T15:05:37.502632+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:37.502692+00:00", "trade", 14.2787, 40.0]
["2026-09-10T15:05:37.507729+00:00", "trade", 14.275, 57.0]
["2026-09-10T15:05:37.513151+00:00", "trade", 14.275, 1.0]
["2026-09-10T15:05:37.518004+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:37.518074+00:00", "trade", 14.275, 10.0]
["2026-09-10T15:05:37.523676+00:00", "trade", 14.275, 5.0]
["2026-09-10T15:05:38.038393+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:38.038754+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:38.039390+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:38.401870+00:00", "trade", 14.2762, 40.0]
["2026-09-10T15:05:38.687878+00:00", "trade", 14.275, 100.0]
["2026-09-10T15:05:40.135848+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.136149+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.136209+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.136795+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.148217+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.512284+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.512630+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.512636+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.512841+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.512851+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.512861+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.512921+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.512931+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.512939+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:05:40.512939+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:05:40.512966+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.598815+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.598820+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:05:40.598820+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:05:40.598885+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.601451+00:00", "trade", 14.275, 30.0]
["2026-09-10T15:05:40.643931+00:00", "trade", 14.28, 10.0]
["2026-09-10T15:05:40.658277+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.727717+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.728519+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.728524+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.728564+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.728574+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.728705+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.728935+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.803683+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:40.904185+00:00", "trade", 14.2903, 25.0]
["2026-09-10T15:05:41.232116+00:00", "trade", 14.28, 2.0]
["2026-09-10T15:05:41.232119+00:00", "trade", 14.28, 69.0]
["2026-09-10T15:05:41.232119+00:00", "trade", 14.28, 29.0]
["2026-09-10T15:05:41.232189+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:41.232479+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:41.598882+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:41.599233+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:41.599358+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:42.015564+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:42.015915+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:42.016566+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:42.016877+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:42.217031+00:00", "trade", 14.2903, 1.0]
["2026-09-10T15:05:42.217826+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:44.645428+00:00", "trade", 14.28, 5.0]
["2026-09-10T15:05:45.272334+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:45.272339+00:00", "trade", 14.28, 1.0]
["2026-09-10T15:05:45.272340+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:45.272876+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:45.272881+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:45.272921+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:45.272941+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:45.272971+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:45.273001+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:45.276319+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:45.277061+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:45.333180+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:45.333180+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:45.333235+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:45.333245+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:45.333350+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:45.471013+00:00", "quote", 14.27, 14.29]
["2026-09-10T15:05:45.471014+00:00", "trade", 14.28, 71.0]
["2026-09-10T15:05:45.471014+00:00", "trade", 14.28, 29.0]
["2026-09-10T15:05:45.471063+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.471073+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.471133+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.471133+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.471134+00:00", "trade", 14.28, 71.0]
["2026-09-10T15:05:45.471198+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.471203+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.471203+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.471218+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.471223+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.471228+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.471248+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.471359+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.471465+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:05:45.471465+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:05:45.471875+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.471940+00:00", "trade", 14.28, 6.0]
["2026-09-10T15:05:45.471940+00:00", "trade", 14.28, 10.0]
["2026-09-10T15:05:45.471943+00:00", "trade", 14.28, 10.0]
["2026-09-10T15:05:45.472190+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.472236+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.472281+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.472652+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.473524+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.482089+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.482149+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.487046+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.579296+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:45.579301+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:46.471064+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:46.576490+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:46.726539+00:00", "trade", 14.285, 100.0]
["2026-09-10T15:05:46.726873+00:00", "trade", 14.285, 100.0]
["2026-09-10T15:05:46.726876+00:00", "trade", 14.285, 96.0]
["2026-09-10T15:05:46.726889+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:46.727129+00:00", "trade", 14.285, 126.0]
["2026-09-10T15:05:46.727129+00:00", "trade", 14.285, 74.0]
["2026-09-10T15:05:46.727183+00:00", "trade", 14.285, 100.0]
["2026-09-10T15:05:47.348054+00:00", "trade", 14.28, 95.0]
["2026-09-10T15:05:47.348056+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:05:47.348083+00:00", "trade", 14.28, 400.0]
["2026-09-10T15:05:47.348087+00:00", "trade", 14.28, 300.0]
["2026-09-10T15:05:47.348088+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:47.348093+00:00", "trade", 14.28, 200.0]
["2026-09-10T15:05:47.348093+00:00", "trade", 14.28, 300.0]
["2026-09-10T15:05:47.348096+00:00", "trade", 14.28, 300.0]
["2026-09-10T15:05:47.348096+00:00", "trade", 14.28, 300.0]
["2026-09-10T15:05:47.348098+00:00", "trade", 14.28, 300.0]
["2026-09-10T15:05:47.348118+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:47.348129+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:05:47.348135+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:05:47.348144+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:05:47.348147+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:05:47.348147+00:00", "trade", 14.28, 21.0]
["2026-09-10T15:05:47.348150+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:05:47.348158+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:05:47.348243+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:05:47.348243+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:05:47.348278+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:05:47.348288+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:05:47.348298+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:05:47.348338+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:05:47.348438+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:05:47.348619+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.348695+00:00", "trade", 14.28, 99.0]
["2026-09-10T15:05:47.348718+00:00", "trade", 14.28, 20.0]
["2026-09-10T15:05:47.348779+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.348809+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.348814+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.348814+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.348839+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.349060+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.349060+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.349085+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.349260+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.349616+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.350047+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.350104+00:00", "trade", 14.285, 132.0]
["2026-09-10T15:05:47.350859+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.352433+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.355944+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:05:47.356979+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.359054+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.361274+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.385105+00:00", "trade", 14.275, 99.0]
["2026-09-10T15:05:47.433155+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.457624+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.637006+00:00", "trade", 14.28, 300.0]
["2026-09-10T15:05:47.637006+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.637948+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.637948+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.637973+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.638073+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.647430+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.647501+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.670721+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.671643+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:47.716370+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.105215+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.105306+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.106128+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.225798+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.228865+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.228870+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.228880+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.228905+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.228940+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.229461+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.235571+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.236468+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.236528+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.236643+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.236944+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.237425+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.348199+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.348560+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.610128+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.611346+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.613746+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.614082+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.614092+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.614122+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.614142+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.614268+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.614709+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.637403+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.637413+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.638034+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.638145+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.638756+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.670311+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.671369+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.671850+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.672526+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.746873+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:48.869350+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:49.100270+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:49.264100+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:49.436075+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:49.553179+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:50.353595+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:50.450280+00:00", "quote", 14.27, 14.28]
["2026-09-10T15:05:50.450495+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:05:50.450581+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:05:50.450586+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:05:50.450608+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:05:50.450616+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:05:50.450831+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:05:50.450839+00:00", "trade", 14.28, 100.0]
["2026-09-10T15:05:50.450856+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:05:50.450931+00:00", "quote", 14.28, 14.28]
["2026-09-10T15:05:50.451047+00:00", "trade", 14.28, 5.0]
["2026-09-10T15:05:50.451239+00:00", "trade", 14.28, 21.0]
["2026-09-10T15:05:50.451239+00:00", "trade", 14.28, 20.0]
["2026-09-10T15:05:50.451347+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.451357+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.451367+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.451894+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.451949+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.451949+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.451964+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.453227+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.453227+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.462494+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.482041+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.482116+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.516969+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.526251+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.527609+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.555160+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.555165+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.560811+00:00", "trade", 14.2987, 22.0]
["2026-09-10T15:05:50.784055+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.784125+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.813781+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.813866+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.815545+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.993568+00:00", "trade", 14.285, 8.0]
["2026-09-10T15:05:50.997971+00:00", "trade", 14.285, 1.0]
["2026-09-10T15:05:50.999202+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:50.999322+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:51.004565+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:51.004630+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:51.004635+00:00", "trade", 14.285, 1.0]
["2026-09-10T15:05:51.089981+00:00", "trade", 14.2799, 10.0]
["2026-09-10T15:05:51.272513+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:52.059482+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:52.059492+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:52.060890+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:52.073193+00:00", "trade", 14.285, 100.0]
["2026-09-10T15:05:52.346796+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:52.566118+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:52.635413+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:52.635855+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:52.735607+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:52.745841+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:52.989981+00:00", "trade", 14.2872, 1.0]
["2026-09-10T15:05:55.030988+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:55.031003+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:55.031130+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:05:55.031760+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:55.056300+00:00", "trade", 14.2872, 1.0]
["2026-09-10T15:05:55.056454+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:55.347101+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:55.347116+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:55.347116+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:55.347121+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:55.347165+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:05:55.347206+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:55.347642+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:55.347682+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:55.347702+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:55.347707+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:05:55.347773+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:05:55.347818+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.347823+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.347823+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.347838+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.347868+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.347873+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.348163+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.348179+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.348219+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.348244+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.348668+00:00", "trade", 14.29, 28.0]
["2026-09-10T15:05:55.350334+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.354544+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.372139+00:00", "trade", 14.29, 11.0]
["2026-09-10T15:05:55.372361+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.377441+00:00", "trade", 14.29, 53.0]
["2026-09-10T15:05:55.377493+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.377498+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.377504+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.377523+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.377543+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.377563+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.377594+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.377794+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.377797+00:00", "trade", 14.29, 39.0]
["2026-09-10T15:05:55.377838+00:00", "trade", 14.29, 30.0]
["2026-09-10T15:05:55.377869+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.378370+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.378425+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.416675+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:05:55.417639+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.418761+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.444688+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.445490+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.477927+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.478579+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.478980+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.592335+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.592776+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.826292+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:55.869705+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:56.211539+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:56.212477+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:56.212988+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:56.213053+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:56.214055+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:56.242528+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:56.411075+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:57.835251+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:57.968991+00:00", "trade", 14.295, 4.0]
["2026-09-10T15:05:58.329753+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:58.329984+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:58.330049+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:58.333096+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:58.493530+00:00", "trade", 14.29, 50.0]
["2026-09-10T15:05:59.825596+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:59.825951+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:05:59.996848+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:00.939213+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:00.939278+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:00.939333+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:01.013324+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:01.014021+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:01.514628+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:01.515084+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:02.173401+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:02.174329+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:03.035565+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:03.035625+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:03.035635+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:03.036437+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:03.037033+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:03.072432+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:03.751364+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:03.751419+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:03.852947+00:00", "trade", 14.295, 400.0]
["2026-09-10T15:06:04.892766+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:06:05.079682+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:05.079692+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:05.079757+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:05.079818+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:05.080840+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:05.147845+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:05.896598+00:00", "trade", 14.2874, 1.0]
["2026-09-10T15:06:07.672261+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:07.953506+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:07.953676+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:07.953927+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:07.954553+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:09.880528+00:00", "trade", 14.295, 2.0]
["2026-09-10T15:06:10.004705+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:10.010945+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:10.010995+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:10.011587+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:10.012023+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:10.177567+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:10.177617+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:10.177632+00:00", "trade", 14.2901, 40.0]
["2026-09-10T15:06:10.177752+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:10.177808+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:10.181672+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:10.196195+00:00", "trade", 14.295, 40.0]
["2026-09-10T15:06:10.237144+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:10.237213+00:00", "trade", 14.2901, 40.0]
["2026-09-10T15:06:10.262813+00:00", "trade", 14.2901, 40.0]
["2026-09-10T15:06:10.281389+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:10.284711+00:00", "trade", 14.2816, 59.0]
["2026-09-10T15:06:10.286969+00:00", "trade", 14.2816, 20.0]
["2026-09-10T15:06:10.341258+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:06:10.347705+00:00", "trade", 14.2913, 40.0]
["2026-09-10T15:06:10.460664+00:00", "trade", 14.2874, 5.0]
["2026-09-10T15:06:11.407115+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:11.418903+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:11.454523+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:11.454618+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:11.454623+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:11.454638+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:11.465489+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:11.465539+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:11.551529+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:11.555659+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:12.327021+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:12.327061+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:12.327356+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:12.331652+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:12.345219+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:12.377641+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:12.378628+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:12.560582+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:12.560582+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:12.561494+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:12.856712+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:12.857830+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:12.940672+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:12.940707+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:12.940738+00:00", "trade", 14.295, 52.0]
["2026-09-10T15:06:12.941379+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:13.068692+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:13.070100+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:13.070737+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:13.071659+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:13.461813+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:13.462946+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:13.828807+00:00", "trade", 14.2901, 100.0]
["2026-09-10T15:06:14.040857+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:14.144328+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:14.398889+00:00", "trade", 14.2822, 1.0]
["2026-09-10T15:06:14.610157+00:00", "trade", 14.2874, 1.0]
["2026-09-10T15:06:15.955672+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:15.955677+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:15.955797+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:16.206394+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:16.827016+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:06:16.827393+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:16.827408+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:16.828079+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:16.931912+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:16.979680+00:00", "trade", 14.2985, 100.0]
["2026-09-10T15:06:16.983499+00:00", "trade", 14.2985, 32.0]
["2026-09-10T15:06:16.984687+00:00", "trade", 14.2985, 5.0]
["2026-09-10T15:06:17.923069+00:00", "trade", 14.295, 143.0]
["2026-09-10T15:06:17.971933+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:20.084393+00:00", "trade", 14.3, 46.0]
["2026-09-10T15:06:20.108631+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:06:20.109343+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:20.109503+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:20.109924+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:20.152860+00:00", "trade", 14.295, 300.0]
["2026-09-10T15:06:20.153794+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:20.153839+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:20.154280+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:20.507747+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:20.507957+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:21.888650+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:21.889607+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:21.890043+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:21.931417+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:22.065416+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:22.524529+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:22.524670+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:22.525411+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:22.608599+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:22.808009+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:22.808626+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:22.985188+00:00", "trade", 14.29, 27.0]
["2026-09-10T15:06:24.189995+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:24.241929+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:24.598423+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:24.599165+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:24.599526+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:24.687675+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:24.857450+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:26.409952+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:26.791621+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:26.791956+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:26.792077+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:26.858294+00:00", "trade", 14.295, 7.0]
["2026-09-10T15:06:27.128316+00:00", "trade", 14.2862, 1.0]
["2026-09-10T15:06:27.434742+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:27.435564+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:27.436045+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:27.468017+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:29.996863+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:30.888306+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:30.888366+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:31.314697+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:31.670994+00:00", "trade", 14.2862, 3.0]
["2026-09-10T15:06:32.958603+00:00", "trade", 14.2837, 12.0]
["2026-09-10T15:06:33.203264+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:33.236643+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:33.236789+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:37.318734+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:37.323475+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:37.465504+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:37.475624+00:00", "trade", 14.2858, 78.0]
["2026-09-10T15:06:38.060641+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:38.572986+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:38.741623+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:06:38.749636+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:39.317278+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:06:39.317714+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:39.627031+00:00", "trade", 14.2863, 1.0]
["2026-09-10T15:06:40.024532+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:40.024623+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:40.026297+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:40.026778+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:40.028021+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:40.029329+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:40.053106+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:40.094213+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:40.097080+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:41.029190+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:41.032468+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:41.958608+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:43.251337+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:45.321221+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:45.322699+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:45.759471+00:00", "trade", 14.2981, 1.0]
["2026-09-10T15:06:45.788797+00:00", "trade", 14.29, 52.0]
["2026-09-10T15:06:45.789836+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:45.790323+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:47.786346+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:47.786942+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:47.798425+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:47.884104+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:48.239877+00:00", "trade", 14.295, 211.0]
["2026-09-10T15:06:48.245625+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:48.246767+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:48.247529+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:48.288244+00:00", "trade", 14.3, 89.0]
["2026-09-10T15:06:48.288376+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:48.288612+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:48.288787+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:48.289203+00:00", "trade", 14.295, 2.0]
["2026-09-10T15:06:48.289218+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:48.289218+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:48.289218+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:48.289218+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:48.289304+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:48.289304+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:48.568118+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:48.568594+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:49.542612+00:00", "trade", 14.282, 28.0]
["2026-09-10T15:06:49.594943+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:49.594968+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:49.726130+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:51.090494+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:51.674164+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:51.870870+00:00", "trade", 14.295, 3600.0]
["2026-09-10T15:06:52.146603+00:00", "trade", 14.2941, 51.0]
["2026-09-10T15:06:52.148452+00:00", "trade", 14.2941, 34.0]
["2026-09-10T15:06:52.149634+00:00", "trade", 14.2941, 8.0]
["2026-09-10T15:06:52.287612+00:00", "trade", 14.2868, 1.0]
["2026-09-10T15:06:52.375057+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:06:52.375058+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:52.375715+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:52.376151+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:52.376231+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:52.376271+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:52.376592+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:52.376712+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:52.377033+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:52.377193+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:52.433091+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:53.160413+00:00", "trade", 14.295, 69.0]
["2026-09-10T15:06:53.160889+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:53.161350+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:53.221681+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:06:53.222502+00:00", "trade", 14.295, 126.0]
["2026-09-10T15:06:53.222626+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:53.222707+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:53.223108+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:53.308777+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:53.308782+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:53.411090+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:53.920493+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:54.520412+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:54.918219+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:54.918535+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:54.918821+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:55.857864+00:00", "trade", 14.295, 4.0]
["2026-09-10T15:06:56.329836+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:56.625020+00:00", "trade", 14.284, 200.0]
["2026-09-10T15:06:56.836778+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:57.759475+00:00", "trade", 14.2862, 1.0]
["2026-09-10T15:06:57.763781+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:58.023419+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:58.819249+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:59.357102+00:00", "trade", 14.295, 24.0]
["2026-09-10T15:06:59.357601+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:59.357604+00:00", "trade", 14.3, 76.0]
["2026-09-10T15:06:59.357666+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:59.357671+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:59.358067+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:59.430765+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:59.661369+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:59.661434+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:59.772624+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:06:59.996888+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:01.239653+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:01.243903+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:02.024697+00:00", "trade", 14.2869, 1.0]
["2026-09-10T15:07:02.077869+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:02.277484+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:02.311285+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:02.311352+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:07:02.313224+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:02.667999+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:02.671703+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:02.783023+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:02.785188+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:02.786812+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:02.787138+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.103762+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.103823+00:00", "trade", 14.295, 166.0]
["2026-09-10T15:07:03.106433+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.259142+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.262825+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.263179+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:07:03.263196+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.263392+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.263455+00:00", "trade", 14.3, 76.0]
["2026-09-10T15:07:03.263462+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.263464+00:00", "trade", 14.3, 224.0]
["2026-09-10T15:07:03.263464+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:07:03.263467+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:07:03.263517+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.263537+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.263567+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.263567+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.263627+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.263629+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:07:03.263637+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.263657+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.263753+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.263763+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.263953+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.264043+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:03.264108+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:07:03.264114+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:07:03.264149+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:07:03.264154+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:07:03.264184+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:07:03.264199+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:07:03.264204+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:07:03.264219+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:07:03.264249+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:07:03.264274+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:07:03.264468+00:00", "trade", 14.3, 6.0]
["2026-09-10T15:07:03.264480+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:07:03.264483+00:00", "trade", 14.3, 72.0]
["2026-09-10T15:07:03.264515+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:03.264622+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:07:03.265276+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:03.265343+00:00", "trade", 14.305, 2.0]
["2026-09-10T15:07:03.265644+00:00", "trade", 14.3, 89.0]
["2026-09-10T15:07:03.266334+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:03.277776+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:03.280382+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:03.285108+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:03.366001+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:03.379969+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:03.550631+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:03.551102+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:03.551147+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:03.557718+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:03.587549+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:03.651496+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:03.765452+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:03.826914+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:03.827034+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:04.052065+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:04.059828+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:04.157140+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:04.664363+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:05.406726+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:06.362503+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:07:07.598861+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:07.598901+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:07.601262+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:07.607171+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:07.630632+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:07.748337+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:07.748434+00:00", "trade", 14.3, 8.0]
["2026-09-10T15:07:07.748437+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:07:07.748458+00:00", "trade", 14.3, 44.0]
["2026-09-10T15:07:07.748547+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:07.748633+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:07.749640+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:07.749790+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:07.759930+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:07.759990+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:07.771492+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:07.771542+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:07.793752+00:00", "trade", 14.305, 55.0]
["2026-09-10T15:07:07.797355+00:00", "trade", 14.3, 17.0]
["2026-09-10T15:07:07.797419+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:07.798410+00:00", "trade", 14.3, 9.0]
["2026-09-10T15:07:08.824565+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:08.828369+00:00", "trade", 14.3, 182.0]
["2026-09-10T15:07:08.828384+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:08.828636+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:07:08.829106+00:00", "trade", 14.3001, 182.0]
["2026-09-10T15:07:08.829127+00:00", "trade", 14.3, 698.0]
["2026-09-10T15:07:08.829460+00:00", "trade", 14.3001, 200.0]
["2026-09-10T15:07:08.829816+00:00", "trade", 14.3001, 698.0]
["2026-09-10T15:07:08.829872+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:08.838999+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:07:08.839312+00:00", "trade", 14.3001, 200.0]
["2026-09-10T15:07:08.839456+00:00", "trade", 14.3, 500.0]
["2026-09-10T15:07:08.839817+00:00", "trade", 14.3001, 500.0]
["2026-09-10T15:07:08.839913+00:00", "trade", 14.3, 13.0]
["2026-09-10T15:07:08.839916+00:00", "quote", 14.29, 14.31]
["2026-09-10T15:07:08.839917+00:00", "trade", 14.3, 300.0]
["2026-09-10T15:07:08.839919+00:00", "trade", 14.3, 96.0]
["2026-09-10T15:07:08.839932+00:00", "trade", 14.3, 96.0]
["2026-09-10T15:07:08.839937+00:00", "trade", 14.3, 6.0]
["2026-09-10T15:07:08.839955+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:07:08.839955+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:07:08.839961+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.839971+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.839987+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.840001+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.840007+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.840022+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.840027+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.840082+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.840087+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.840092+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.840167+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.840192+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.840193+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:07:08.840453+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.840806+00:00", "trade", 14.3001, 96.0]
["2026-09-10T15:07:08.841094+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.841099+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.841139+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.841161+00:00", "trade", 14.3001, 6.0]
["2026-09-10T15:07:08.841290+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.841522+00:00", "trade", 14.3001, 96.0]
["2026-09-10T15:07:08.841549+00:00", "trade", 14.3001, 100.0]
["2026-09-10T15:07:08.841889+00:00", "trade", 14.3001, 13.0]
["2026-09-10T15:07:08.841916+00:00", "trade", 14.3001, 300.0]
["2026-09-10T15:07:08.842021+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.842238+00:00", "trade", 14.3001, 100.0]
["2026-09-10T15:07:08.842292+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.842596+00:00", "trade", 14.3001, 100.0]
["2026-09-10T15:07:08.842623+00:00", "trade", 14.3001, 1009.0]
["2026-09-10T15:07:08.844618+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.846400+00:00", "trade", 14.295, 126.0]
["2026-09-10T15:07:08.846403+00:00", "trade", 14.295, 174.0]
["2026-09-10T15:07:08.850872+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.850905+00:00", "trade", 14.295, 30.0]
["2026-09-10T15:07:08.850938+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.948014+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.948084+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:08.948144+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:09.568356+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:09.751282+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:10.347035+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:10.478423+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:10.478572+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:07:10.478598+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:10.479080+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:10.589134+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:07:10.721998+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:10.784286+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:10.825226+00:00", "trade", 14.3, 83.0]
["2026-09-10T15:07:10.825284+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:10.825389+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:10.826231+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:10.925468+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:10.925623+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:10.925984+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:10.926019+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:10.926420+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:11.014249+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:12.017048+00:00", "trade", 14.2987, 42.0]
["2026-09-10T15:07:12.872119+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:12.872178+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:12.873081+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:07:12.873085+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:07:12.873261+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:07:12.873266+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:07:12.873331+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:07:12.873341+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:07:12.873351+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:07:12.873401+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:07:12.873497+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:07:12.873499+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:07:12.873677+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:12.873757+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:12.873877+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:12.873888+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:12.873978+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:12.873983+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:12.874013+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:12.874078+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:12.874800+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:12.874805+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:12.874855+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:12.874860+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:12.881982+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:12.884177+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:12.905222+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:12.905663+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:12.922468+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:12.983018+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:13.076520+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:13.381184+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:07:13.767145+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:13.769094+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:13.819960+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:13.937345+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:14.085352+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:14.085418+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:14.086089+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:14.213432+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:14.214049+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:14.296876+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:14.300966+00:00", "trade", 14.2973, 47.0]
["2026-09-10T15:07:14.302545+00:00", "trade", 14.2973, 24.0]
["2026-09-10T15:07:14.315866+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:14.316172+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:14.316322+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:15.937999+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:16.038338+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:16.038388+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:16.038574+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:16.039446+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:16.043432+00:00", "trade", 14.2895, 2.0]
["2026-09-10T15:07:16.101774+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:16.320681+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:16.678707+00:00", "trade", 14.2925, 8.0]
["2026-09-10T15:07:17.515375+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:17.536155+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:17.800128+00:00", "trade", 14.2981, 1.0]
["2026-09-10T15:07:18.179548+00:00", "trade", 14.2981, 14.0]
["2026-09-10T15:07:18.299869+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:18.299934+00:00", "trade", 14.31, 71.0]
["2026-09-10T15:07:18.300510+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:18.917304+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:18.917379+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:19.025757+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:19.025772+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:19.025822+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:19.025842+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:19.025912+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:19.074749+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:19.074759+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:19.075461+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:19.075711+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:19.283808+00:00", "trade", 14.3099, 102.0]
["2026-09-10T15:07:19.293067+00:00", "trade", 14.31, 58.0]
["2026-09-10T15:07:19.412313+00:00", "trade", 14.31, 200.0]
["2026-09-10T15:07:19.412313+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:19.412316+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:07:19.412418+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:07:19.412493+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:07:19.412553+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:07:19.412553+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:07:19.412584+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:07:19.412584+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:07:19.412608+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:07:19.412784+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:07:19.412829+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:07:19.412834+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:19.412834+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:19.412836+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:07:19.412844+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:19.413065+00:00", "trade", 14.31, 6.0]
["2026-09-10T15:07:19.413067+00:00", "trade", 14.31, 30.0]
["2026-09-10T15:07:19.413275+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:19.413300+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:19.413300+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:19.413338+00:00", "trade", 14.31, 20.0]
["2026-09-10T15:07:19.413661+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:19.413661+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:19.413821+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:19.414062+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:19.414262+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:19.415340+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:19.425248+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:19.514180+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:19.782491+00:00", "trade", 14.2975, 100.0]
["2026-09-10T15:07:20.116490+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:20.627251+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:21.581077+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:21.581143+00:00", "trade", 14.31, 99.0]
["2026-09-10T15:07:21.581308+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:21.582606+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:21.587608+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:21.629616+00:00", "trade", 14.3135, 99.0]
["2026-09-10T15:07:22.394189+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:22.394590+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:22.395031+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:22.522850+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:22.533210+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:22.533265+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:22.705891+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:23.519111+00:00", "trade", 14.2892, 5.0]
["2026-09-10T15:07:25.216840+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:07:25.218028+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:25.219226+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:25.219356+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:25.219988+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:25.450757+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:25.450807+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:27.981779+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:27.984205+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:29.062840+00:00", "trade", 14.289, 2.0]
["2026-09-10T15:07:29.417955+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:29.438679+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:29.568136+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:07:29.568724+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:29.619922+00:00", "trade", 14.315, 124.0]
["2026-09-10T15:07:29.619937+00:00", "trade", 14.315, 22.0]
["2026-09-10T15:07:29.964967+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:29.996903+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:30.285074+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:30.285535+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:30.591639+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:30.891233+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:32.520606+00:00", "trade", 14.2891, 200.0]
["2026-09-10T15:07:32.566176+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:07:32.566504+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:07:32.567139+00:00", "trade", 14.315, 126.0]
["2026-09-10T15:07:32.567179+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:32.567635+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:32.567680+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:33.208780+00:00", "trade", 14.2976, 1.0]
["2026-09-10T15:07:33.358398+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:33.358523+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:33.358639+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:33.359756+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:33.492272+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:33.492327+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:33.492392+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:33.492469+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:07:33.492633+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:33.528679+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:33.528859+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:33.528907+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:07:33.528931+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:07:33.530192+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:33.530287+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:33.790261+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:33.790265+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:07:33.790265+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:07:33.793033+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:33.795739+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:33.818834+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:34.022810+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:34.340967+00:00", "trade", 14.315, 40.0]
["2026-09-10T15:07:34.435317+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:34.435718+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:34.945177+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:35.027959+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:35.531759+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:35.534260+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:35.767781+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:35.769344+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:35.769460+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:35.769460+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:35.769490+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:35.769896+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:35.902501+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:35.902937+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:36.481440+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:36.482031+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:36.485760+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:36.486787+00:00", "trade", 14.315, 4.0]
["2026-09-10T15:07:36.532712+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:36.576532+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:36.738171+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:37.980026+00:00", "trade", 14.2978, 100.0]
["2026-09-10T15:07:38.188565+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:38.188971+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:38.189087+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:38.270706+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:38.271041+00:00", "trade", 14.315, 200.0]
["2026-09-10T15:07:38.271092+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:38.271176+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:07:38.271628+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:38.271668+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:38.271778+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:38.272124+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:38.272550+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:38.272610+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:38.412052+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:38.412062+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:38.515950+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:38.522526+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:39.900350+00:00", "trade", 14.2899, 1.0]
["2026-09-10T15:07:39.901364+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:40.760951+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:40.773090+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:40.790807+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:41.026483+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:41.068298+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:41.068363+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:41.454843+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:41.524008+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:41.580462+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:41.581585+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:41.832453+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:41.862013+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:42.585025+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:43.003005+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:43.046418+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:07:43.046418+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:43.046489+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:43.046490+00:00", "trade", 14.32, 68.0]
["2026-09-10T15:07:43.046503+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:07:43.046526+00:00", "trade", 14.32, 32.0]
["2026-09-10T15:07:43.046529+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:43.046530+00:00", "trade", 14.32, 200.0]
["2026-09-10T15:07:43.046599+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:43.046599+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:43.046614+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:43.046664+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:07:43.046794+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:07:43.046859+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:07:43.046874+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:07:43.047060+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.047065+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:07:43.047065+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.047107+00:00", "trade", 14.32, 20.0]
["2026-09-10T15:07:43.047666+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.047692+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.047692+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.047696+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.047747+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.047782+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.047872+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.048092+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.048263+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.048569+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.055665+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.056628+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.065950+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.065990+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.102357+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.155227+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.252329+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.304027+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.304508+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.304944+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.414744+00:00", "trade", 14.325, 100.0]
["2026-09-10T15:07:43.415277+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.415302+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.415382+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.415582+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.416059+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.419858+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.954085+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:43.956476+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:44.046470+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:44.047467+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:45.636441+00:00", "trade", 14.325, 100.0]
["2026-09-10T15:07:45.636892+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:45.637544+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:45.637767+00:00", "trade", 14.325, 143.0]
["2026-09-10T15:07:45.637985+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:45.638257+00:00", "trade", 14.325, 100.0]
["2026-09-10T15:07:45.638701+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:45.701130+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:46.326978+00:00", "trade", 14.325, 100.0]
["2026-09-10T15:07:46.387028+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:46.994545+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:47.394954+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:47.395019+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:47.582375+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:47.584214+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:48.129056+00:00", "trade", 14.2909, 100.0]
["2026-09-10T15:07:48.308574+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:48.784848+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:48.785370+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:48.785425+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:48.786327+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:48.972069+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:48.972505+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:48.972505+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:48.989952+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:49.090787+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:49.379991+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:49.382562+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:49.418773+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:49.440836+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:49.441617+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:49.442038+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:49.540132+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:49.583307+00:00", "trade", 14.2909, 1.0]
["2026-09-10T15:07:49.775227+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:49.813759+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:49.866660+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:49.866700+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:49.867236+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:49.949251+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:50.359506+00:00", "trade", 14.325, 300.0]
["2026-09-10T15:07:50.360200+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:50.360200+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:50.360240+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:50.360556+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:50.709752+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:51.494286+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:51.623929+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:51.828050+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:51.828115+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:51.828115+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:51.828637+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:52.512230+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:52.529385+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:52.529827+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:52.529827+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:52.530268+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:52.602765+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:52.603206+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:52.946439+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:52.946499+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:53.049835+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:53.051253+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:53.313678+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:53.813518+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:53.878022+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:53.878448+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:53.879260+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:54.532075+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:54.545872+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:54.680242+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:54.681240+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:54.779278+00:00", "trade", 14.305, 17.0]
["2026-09-10T15:07:54.781840+00:00", "trade", 14.305, 3.0]
["2026-09-10T15:07:54.782456+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:54.986863+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:54.987269+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:54.987344+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:54.988296+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:55.115704+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:55.148798+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:55.284632+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:56.018915+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:56.444539+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:56.763082+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:57.416112+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:57.416634+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:57.444380+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:57.627721+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:57.628243+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:57.728556+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:57.746680+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:57.848472+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:58.015289+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:58.125321+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:58.125843+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:58.229951+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:58.230136+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:58.400129+00:00", "trade", 14.305, 1.0]
["2026-09-10T15:07:58.400161+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:07:59.996928+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:00.051890+00:00", "trade", 14.2913, 1.0]
["2026-09-10T15:08:01.632784+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:01.633255+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:01.633641+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:01.633756+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:01.714744+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:01.716167+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:02.535358+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:02.535358+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:02.535624+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:02.535774+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:02.536631+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:02.616947+00:00", "trade", 14.325, 3.0]
["2026-09-10T15:08:02.953139+00:00", "trade", 14.2913, 2.0]
["2026-09-10T15:08:02.995945+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:02.996591+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.008956+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.009057+00:00", "trade", 14.32, 200.0]
["2026-09-10T15:08:03.009060+00:00", "trade", 14.32, 4.0]
["2026-09-10T15:08:03.009632+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.010790+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.019095+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.104263+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.142013+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.331995+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.332406+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.375704+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.375769+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.598389+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.600464+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.809627+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.812930+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.921714+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.921724+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.921778+00:00", "trade", 14.3201, 58.0]
["2026-09-10T15:08:03.922238+00:00", "trade", 14.32, 42.0]
["2026-09-10T15:08:03.928099+00:00", "trade", 14.32, 166.0]
["2026-09-10T15:08:03.931131+00:00", "trade", 14.3205, 102.0]
["2026-09-10T15:08:03.963130+00:00", "trade", 14.32, 40.0]
["2026-09-10T15:08:03.969956+00:00", "trade", 14.3202, 166.0]
["2026-09-10T15:08:03.978800+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.978806+00:00", "trade", 14.32, 48.0]
["2026-09-10T15:08:03.978855+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.978910+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.978971+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.978976+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.978981+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:08:03.978981+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:08:03.979021+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.979029+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:08:03.979046+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.979051+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.979065+00:00", "trade", 14.32, 28.0]
["2026-09-10T15:08:03.979068+00:00", "trade", 14.32, 172.0]
["2026-09-10T15:08:03.979071+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:08:03.979125+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:08:03.979316+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.979908+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.979933+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.980985+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.981427+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:03.996708+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:05.365142+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:05.605509+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:05.605559+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:05.606236+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:05.779152+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:05.785753+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:06.520408+00:00", "trade", 14.32, 28.0]
["2026-09-10T15:08:06.520488+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:06.521415+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:06.521460+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:06.523054+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:06.540086+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:08:06.540126+00:00", "trade", 14.32, 300.0]
["2026-09-10T15:08:06.540130+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:06.540132+00:00", "trade", 14.32, 200.0]
["2026-09-10T15:08:06.540132+00:00", "trade", 14.32, 21.0]
["2026-09-10T15:08:06.540135+00:00", "trade", 14.32, 300.0]
["2026-09-10T15:08:06.540150+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:08:06.540159+00:00", "trade", 14.32, 17.0]
["2026-09-10T15:08:06.540162+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:08:06.540165+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:08:06.540170+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:08:06.540195+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:08:06.540225+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:08:06.540225+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:08:06.540245+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:08:06.540250+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:08:06.540275+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:08:06.540285+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:08:06.540354+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:08:06.540571+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.540616+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.540736+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.540796+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.540796+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.540922+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.540937+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.541097+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.541353+00:00", "trade", 14.315, 106.0]
["2026-09-10T15:08:06.541362+00:00", "trade", 14.315, 2.0]
["2026-09-10T15:08:06.541423+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.541834+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.542059+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.542480+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.543934+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.548906+00:00", "trade", 14.315, 126.0]
["2026-09-10T15:08:06.551146+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.552244+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.644122+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.644122+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.645090+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.645460+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.646132+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.646212+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.701409+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.701409+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.701775+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.701910+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.912391+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.913378+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:06.974359+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:07.092921+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:07.156778+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:07.157124+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:08.074484+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:08:08.427374+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:08.428070+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:08.428096+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:08.428096+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:08.428236+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:08.428306+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:08.428306+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:08.428471+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:08.443743+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:08:08.443743+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:08.443803+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:08.478508+00:00", "trade", 14.2992, 18.0]
["2026-09-10T15:08:08.484508+00:00", "trade", 14.315, 2.0]
["2026-09-10T15:08:08.505956+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:08.658033+00:00", "trade", 14.315, 8.0]
["2026-09-10T15:08:08.698215+00:00", "trade", 14.315, 48.0]
["2026-09-10T15:08:10.008003+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:11.034858+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:11.034913+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:11.045604+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:11.084385+00:00", "trade", 14.315, 2.0]
["2026-09-10T15:08:11.084421+00:00", "trade", 14.315, 2.0]
["2026-09-10T15:08:11.085333+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:11.121746+00:00", "trade", 14.3045, 9.0]
["2026-09-10T15:08:12.342146+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:12.460381+00:00", "trade", 14.3187, 2.0]
["2026-09-10T15:08:13.599034+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:14.375368+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:14.566869+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:14.791940+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:15.176947+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:15.261694+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:15.262170+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:15.300847+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:15.300897+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:15.301032+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:15.301108+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:15.301709+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:15.360153+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:15.537731+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:15.538623+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:16.719883+00:00", "trade", 14.3182, 1.0]
["2026-09-10T15:08:16.722992+00:00", "trade", 14.315, 20.0]
["2026-09-10T15:08:16.743195+00:00", "trade", 14.2938, 2.0]
["2026-09-10T15:08:16.743234+00:00", "trade", 14.2938, 1.0]
["2026-09-10T15:08:17.872506+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:17.872551+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:17.932494+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:17.932554+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:18.460789+00:00", "trade", 14.2966, 12.0]
["2026-09-10T15:08:19.166763+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:19.167460+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:19.169484+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:19.569929+00:00", "trade", 14.3183, 1.0]
["2026-09-10T15:08:21.012559+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:21.012608+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:21.013521+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:21.014002+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:21.927357+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:08:24.838400+00:00", "trade", 14.2992, 100.0]
["2026-09-10T15:08:25.190415+00:00", "trade", 14.2941, 8.0]
["2026-09-10T15:08:26.519734+00:00", "trade", 14.32, 70.0]
["2026-09-10T15:08:26.519808+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:26.568495+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:08:26.773012+00:00", "trade", 14.315, 33.0]
["2026-09-10T15:08:27.887012+00:00", "trade", 14.2945, 1.0]
["2026-09-10T15:08:28.581152+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:28.581202+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:28.581217+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:28.581232+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:28.581292+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:28.582119+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:28.830886+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:29.514328+00:00", "trade", 14.315, 3.0]
["2026-09-10T15:08:29.756506+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:29.756573+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:08:29.996958+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:31.098001+00:00", "trade", 14.3194, 13.0]
["2026-09-10T15:08:31.099817+00:00", "trade", 14.3194, 3.0]
["2026-09-10T15:08:31.948105+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:31.948756+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:32.711678+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:32.715848+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:32.716344+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:32.886279+00:00", "trade", 14.2949, 1.0]
["2026-09-10T15:08:34.812676+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:34.812701+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:34.812706+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:34.812706+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:34.812762+00:00", "trade", 14.31, 17.0]
["2026-09-10T15:08:34.812765+00:00", "trade", 14.31, 300.0]
["2026-09-10T15:08:34.813142+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:34.813328+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:34.813368+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:34.813408+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:34.820259+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:34.859908+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:34.871105+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:35.073793+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:35.610045+00:00", "trade", 14.295, 1.0]
["2026-09-10T15:08:35.720714+00:00", "trade", 14.31, 2.0]
["2026-09-10T15:08:35.720826+00:00", "trade", 14.31, 31.0]
["2026-09-10T15:08:36.004399+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:36.004401+00:00", "trade", 14.31, 46.0]
["2026-09-10T15:08:36.004407+00:00", "trade", 14.31, 1.0]
["2026-09-10T15:08:36.004477+00:00", "trade", 14.31, 12.0]
["2026-09-10T15:08:36.004479+00:00", "trade", 14.31, 8.0]
["2026-09-10T15:08:36.004485+00:00", "trade", 14.31, 3.0]
["2026-09-10T15:08:36.004494+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:36.004539+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:36.004569+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:36.004597+00:00", "trade", 14.31, 20.0]
["2026-09-10T15:08:36.004602+00:00", "trade", 14.31, 16.0]
["2026-09-10T15:08:36.004602+00:00", "trade", 14.31, 11.0]
["2026-09-10T15:08:36.004635+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.004636+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:08:36.004636+00:00", "trade", 14.31, 2.0]
["2026-09-10T15:08:36.004640+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.004700+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.004705+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.004760+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.004765+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.004840+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.004845+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.004871+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.005071+00:00", "trade", 14.31, 200.0]
["2026-09-10T15:08:36.005868+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.005898+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.005910+00:00", "trade", 14.305, 13.0]
["2026-09-10T15:08:36.005940+00:00", "trade", 14.305, 52.0]
["2026-09-10T15:08:36.006359+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.006399+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.008394+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.008942+00:00", "trade", 14.31, 11.0]
["2026-09-10T15:08:36.009556+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.009967+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.010695+00:00", "trade", 14.305, 300.0]
["2026-09-10T15:08:36.015591+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.015656+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.110357+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.110357+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.110437+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.329804+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:36.571855+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:37.957530+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:37.963023+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:37.964784+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:08:37.965930+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:08:37.971592+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:08:37.972146+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:08:37.986959+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:08:37.987737+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:37.988679+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:37.989479+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:08:38.708789+00:00", "trade", 14.31, 200.0]
["2026-09-10T15:08:38.709727+00:00", "trade", 14.31, 200.0]
["2026-09-10T15:08:38.831727+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:08:38.831792+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.831842+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.831857+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.831857+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.831872+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.831877+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.831882+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.831882+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.831887+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.831892+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.831912+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.831937+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.831942+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.832834+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.833316+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.833366+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.833737+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.870630+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.938286+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:38.938286+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:39.012046+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:39.363330+00:00", "trade", 14.2957, 1.0]
["2026-09-10T15:08:39.397330+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:08:40.410304+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:08:43.113879+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:44.059090+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:44.059300+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:44.059596+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:44.060258+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:44.061957+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:44.169047+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:44.172966+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:44.172976+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:44.173026+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:44.173407+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:44.529350+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:44.529400+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:44.693270+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:44.693325+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:44.693335+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:44.693345+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:44.693405+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:44.693686+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:45.026980+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:45.027035+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:45.045900+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:45.045950+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:45.045955+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:45.046010+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:45.046321+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:45.155366+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:45.155431+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:45.155431+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:45.155761+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:45.155967+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:45.162497+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:45.551479+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:45.849027+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:45.849103+00:00", "trade", 14.31, 17.0]
["2026-09-10T15:08:45.849133+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:45.849183+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:45.849734+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:46.744594+00:00", "trade", 14.315, 10.0]
["2026-09-10T15:08:47.469411+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:47.470318+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:47.913183+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:47.948351+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:47.991905+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:48.305712+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:48.348219+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:48.348274+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:48.348289+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:48.348349+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:48.414777+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:48.414827+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:48.415429+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:49.761531+00:00", "trade", 14.2959, 1.0]
["2026-09-10T15:08:49.762187+00:00", "trade", 14.2959, 2.0]
["2026-09-10T15:08:52.302194+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:52.302265+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:52.302269+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:52.303127+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:52.303332+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:52.404934+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:52.404989+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:52.405781+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:52.439080+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:52.439085+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:52.439657+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:53.082568+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:53.086748+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:54.371848+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:54.371897+00:00", "trade", 14.315, 10.0]
["2026-09-10T15:08:54.371900+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:08:54.371908+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:54.371981+00:00", "trade", 14.315, 300.0]
["2026-09-10T15:08:54.372020+00:00", "trade", 14.315, 2.0]
["2026-09-10T15:08:54.379511+00:00", "trade", 14.315, 500.0]
["2026-09-10T15:08:54.383444+00:00", "trade", 14.315, 200.0]
["2026-09-10T15:08:54.383950+00:00", "trade", 14.315, 400.0]
["2026-09-10T15:08:54.384013+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:08:54.397831+00:00", "trade", 14.315, 400.0]
["2026-09-10T15:08:54.397890+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:54.398240+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:08:54.401253+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:54.401303+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:54.402868+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:08:54.405051+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:08:54.424173+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:08:54.468758+00:00", "trade", 14.315, 5.0]
["2026-09-10T15:08:57.145147+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:57.174502+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:58.844312+00:00", "trade", 14.2975, 1.0]
["2026-09-10T15:08:58.978052+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:58.978879+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:59.020243+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:08:59.020834+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:59.905746+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:59.937091+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:59.937136+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:59.937451+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:59.938093+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:59.941015+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:59.952988+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:59.953044+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:59.953074+00:00", "trade", 14.315, 200.0]
["2026-09-10T15:08:59.953074+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:59.953655+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:08:59.996978+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:00.571311+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:00.571426+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:00.571496+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:00.572338+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:00.572338+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:00.597158+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:00.597573+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:00.598486+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:01.241507+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:01.340272+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:04.985744+00:00", "trade", 14.3199, 11.0]
["2026-09-10T15:09:04.987096+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:04.987166+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:05.069866+00:00", "trade", 14.315, 178.0]
["2026-09-10T15:09:05.123304+00:00", "trade", 14.315, 11.0]
["2026-09-10T15:09:06.042695+00:00", "trade", 14.315, 2.0]
["2026-09-10T15:09:06.175797+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:06.179571+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:06.179737+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:06.179992+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:06.180002+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:06.180047+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:06.180669+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:06.180784+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:06.180844+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:06.186442+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:06.227224+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:06.237282+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:09:06.237288+00:00", "trade", 14.315, 115.0]
["2026-09-10T15:09:06.237770+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:06.279489+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:06.288596+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:06.637096+00:00", "trade", 14.2989, 1.0]
["2026-09-10T15:09:07.075525+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.075565+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:09:07.075604+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:09:07.075607+00:00", "trade", 14.315, 16.0]
["2026-09-10T15:09:07.075989+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:09:07.076367+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.078442+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.078445+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:09:07.078502+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.078512+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.078622+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.078632+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.079374+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.079669+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.079835+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.087167+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.167078+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.167995+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.200577+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.202572+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.202641+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:09:07.223899+00:00", "trade", 14.31, 11.0]
["2026-09-10T15:09:07.225632+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.225697+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.225781+00:00", "trade", 14.31, 40.0]
["2026-09-10T15:09:07.225822+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.226088+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.226304+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:07.405681+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:08.031787+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:08.078493+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:08.558892+00:00", "trade", 14.3129, 1.0]
["2026-09-10T15:09:09.015054+00:00", "trade", 14.31, 11.0]
["2026-09-10T15:09:09.687675+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:10.156316+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:10.156336+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:10.156376+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:10.156421+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:10.156482+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:10.157248+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:10.208401+00:00", "trade", 14.2991, 1.0]
["2026-09-10T15:09:10.651666+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:10.651721+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:10.651726+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:10.651751+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:10.652653+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:10.652934+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:10.653239+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:10.654527+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:10.655054+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:11.011202+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:11.021877+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:11.122808+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:11.236699+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:11.356384+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:11.356434+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:11.505975+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:11.506416+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:11.529742+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:11.630492+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:11.805709+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:11.907306+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:11.922306+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:11.922788+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:12.454278+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:12.455431+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:12.456804+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:12.636021+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:13.020552+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:13.020647+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:13.021238+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:13.021589+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:13.055079+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:14.503067+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:14.519614+00:00", "trade", 14.3001, 31.0]
["2026-09-10T15:09:14.519742+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:14.925433+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:14.966355+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:14.966455+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:15.023271+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:15.498873+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:15.499365+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:16.515765+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:16.515855+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:16.517003+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:16.600030+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:19.282524+00:00", "trade", 14.2993, 1.0]
["2026-09-10T15:09:20.016752+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:20.016817+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:20.026290+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:20.026335+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:20.778747+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:21.123896+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:09:21.136433+00:00", "trade", 14.315, 359.0]
["2026-09-10T15:09:21.438590+00:00", "trade", 14.3159, 8.0]
["2026-09-10T15:09:21.463196+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:21.965502+00:00", "trade", 14.315, 126.0]
["2026-09-10T15:09:23.293635+00:00", "trade", 14.2999, 1.0]
["2026-09-10T15:09:26.027154+00:00", "trade", 14.315, 2.0]
["2026-09-10T15:09:28.237540+00:00", "trade", 14.3093, 300.0]
["2026-09-10T15:09:29.996998+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:30.081610+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:30.531839+00:00", "trade", 14.3, 1.0]
["2026-09-10T15:09:30.774660+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:33.084531+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:09:36.025904+00:00", "trade", 14.3113, 2.0]
["2026-09-10T15:09:36.646702+00:00", "trade", 14.3187, 13.0]
["2026-09-10T15:09:36.647060+00:00", "trade", 14.3187, 1.0]
["2026-09-10T15:09:36.907023+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:38.621520+00:00", "trade", 14.3002, 36.0]
["2026-09-10T15:09:38.655769+00:00", "trade", 14.3142, 1.0]
["2026-09-10T15:09:40.839513+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:40.842365+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:40.926906+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:41.040420+00:00", "trade", 14.315, 2.0]
["2026-09-10T15:09:41.043082+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:09:41.387955+00:00", "trade", 14.3002, 1.0]
["2026-09-10T15:09:44.661905+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:44.690884+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:44.691080+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:46.642539+00:00", "trade", 14.3114, 33.0]
["2026-09-10T15:09:46.974108+00:00", "trade", 14.315, 4.0]
["2026-09-10T15:09:46.974168+00:00", "trade", 14.315, 66.0]
["2026-09-10T15:09:47.157839+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:48.459649+00:00", "trade", 14.3001, 73.0]
["2026-09-10T15:09:50.931998+00:00", "trade", 14.3005, 1.0]
["2026-09-10T15:09:51.144647+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:09:52.485110+00:00", "trade", 14.315, 16.0]
["2026-09-10T15:09:54.239331+00:00", "trade", 14.315, 300.0]
["2026-09-10T15:09:54.749616+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:09:54.761886+00:00", "trade", 14.3195, 3.0]
["2026-09-10T15:09:54.798324+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:54.892357+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:56.087541+00:00", "trade", 14.315, 2.0]
["2026-09-10T15:09:57.157346+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:57.157892+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:57.158374+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:58.051395+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:58.210375+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:09:58.211391+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:09:59.997018+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:00.001025+00:00", "trade", 14.3007, 1.0]
["2026-09-10T15:10:00.105687+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:00.105827+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:01.601299+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:01.601359+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:01.601424+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:02.544871+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:02.606272+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:02.628966+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:04.619176+00:00", "trade", 14.3113, 30.0]
["2026-09-10T15:10:04.619462+00:00", "trade", 14.3187, 1.0]
["2026-09-10T15:10:04.835004+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:04.835149+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:05.091625+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:05.091710+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:05.498440+00:00", "trade", 14.3136, 1.0]
["2026-09-10T15:10:06.719998+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:06.720003+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:06.720379+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:06.722324+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:06.905785+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:07.130611+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:07.187045+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:08.792112+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:09.402947+00:00", "trade", 14.3015, 1.0]
["2026-09-10T15:10:09.445358+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:09.551155+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:09.954039+00:00", "trade", 14.315, 200.0]
["2026-09-10T15:10:09.954651+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:10.491022+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:10:10.491359+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:10:10.491590+00:00", "trade", 14.315, 126.0]
["2026-09-10T15:10:10.491714+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:10:10.491759+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:10:10.547394+00:00", "trade", 14.3131, 4.0]
["2026-09-10T15:10:10.827484+00:00", "trade", 14.3139, 2.0]
["2026-09-10T15:10:11.292220+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:10:11.292280+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:10:11.335857+00:00", "trade", 14.3075, 29.0]
["2026-09-10T15:10:11.491631+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:11.790314+00:00", "trade", 14.3016, 20.0]
["2026-09-10T15:10:11.795622+00:00", "trade", 14.3016, 300.0]
["2026-09-10T15:10:11.851338+00:00", "trade", 14.3016, 65.0]
["2026-09-10T15:10:12.252793+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:12.252959+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:12.826500+00:00", "trade", 14.3016, 200.0]
["2026-09-10T15:10:12.879144+00:00", "trade", 14.3017, 47.0]
["2026-09-10T15:10:14.059241+00:00", "trade", 14.3131, 9.0]
["2026-09-10T15:10:15.343483+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:15.517002+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:15.517939+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:16.649303+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:16.745186+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:16.840408+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:18.214014+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:18.261136+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:18.324793+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:18.324898+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:19.724827+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:20.104506+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:21.396143+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:10:21.397159+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:21.787017+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:21.787078+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:21.895109+00:00", "trade", 14.302, 2.0]
["2026-09-10T15:10:21.903875+00:00", "trade", 14.315, 140.0]
["2026-09-10T15:10:22.419564+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:22.984955+00:00", "trade", 14.315, 140.0]
["2026-09-10T15:10:23.248769+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:23.377335+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:23.605197+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:23.605252+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:24.097033+00:00", "trade", 14.315, 140.0]
["2026-09-10T15:10:24.105168+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:10:24.518328+00:00", "trade", 14.3141, 5.0]
["2026-09-10T15:10:24.907644+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:24.935480+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:24.935640+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:25.026481+00:00", "trade", 14.3022, 1.0]
["2026-09-10T15:10:25.174839+00:00", "trade", 14.3025, 38.0]
["2026-09-10T15:10:25.224232+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:10:26.001129+00:00", "trade", 14.2988, 32.0]
["2026-09-10T15:10:26.551190+00:00", "trade", 14.315, 103.0]
["2026-09-10T15:10:26.554088+00:00", "trade", 14.315, 135.0]
["2026-09-10T15:10:27.332694+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:28.051700+00:00", "trade", 14.315, 2.0]
["2026-09-10T15:10:29.951657+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:10:29.997048+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:31.383385+00:00", "trade", 14.3023, 1.0]
["2026-09-10T15:10:33.452958+00:00", "trade", 14.315, 126.0]
["2026-09-10T15:10:33.453785+00:00", "trade", 14.315, 126.0]
["2026-09-10T15:10:33.511760+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:10:33.524904+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:33.524907+00:00", "trade", 14.32, 48.0]
["2026-09-10T15:10:33.524955+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:33.525020+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:33.525020+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:33.525832+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:33.525912+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:33.532049+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:10:33.532127+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:10:33.532673+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:33.542180+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:33.542244+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:10:33.542905+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:10:33.546598+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:10:33.550107+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:10:33.568818+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:10:33.584130+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:34.524961+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:34.721504+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:34.768716+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:35.079436+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:35.138567+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:35.138612+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:35.138663+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:35.143038+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:35.143724+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:35.143784+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:37.507934+00:00", "trade", 14.315, 163.0]
["2026-09-10T15:10:37.507934+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:37.509142+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:37.509197+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:37.513594+00:00", "trade", 14.315, 4.0]
["2026-09-10T15:10:37.517816+00:00", "trade", 14.315, 28.0]
["2026-09-10T15:10:37.521641+00:00", "trade", 14.315, 16.0]
["2026-09-10T15:10:37.527261+00:00", "trade", 14.315, 6.0]
["2026-09-10T15:10:37.528037+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:38.512552+00:00", "trade", 14.3149, 17.0]
["2026-09-10T15:10:38.512624+00:00", "trade", 14.3149, 12.0]
["2026-09-10T15:10:39.240360+00:00", "trade", 14.2989, 16.0]
["2026-09-10T15:10:39.481020+00:00", "trade", 14.3033, 1.0]
["2026-09-10T15:10:39.726903+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:10:40.447083+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:40.448161+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:40.448321+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:40.527064+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:40.527224+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:41.080087+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:10:41.095057+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:41.095397+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:41.261583+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:42.312575+00:00", "trade", 14.315, 200.0]
["2026-09-10T15:10:42.756474+00:00", "trade", 14.315, 44.0]
["2026-09-10T15:10:42.757674+00:00", "trade", 14.32, 56.0]
["2026-09-10T15:10:42.757676+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:42.757726+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:42.757781+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:42.757796+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:42.758608+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:42.758613+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:43.059359+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:43.757727+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:44.246366+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:44.675530+00:00", "trade", 14.3037, 2.0]
["2026-09-10T15:10:45.978907+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:45.978972+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:45.979368+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:45.979794+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:46.050587+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:48.758878+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:10:48.758915+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:10:48.759387+00:00", "trade", 14.315, 37.0]
["2026-09-10T15:10:48.759531+00:00", "trade", 14.315, 6.0]
["2026-09-10T15:10:49.153030+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:49.493346+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:49.493822+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:49.667631+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:49.668257+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:50.971886+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:51.691862+00:00", "trade", 14.2988, 15.0]
["2026-09-10T15:10:51.695600+00:00", "trade", 14.315, 31.0]
["2026-09-10T15:10:53.819513+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:10:58.315570+00:00", "trade", 14.3072, 2.0]
["2026-09-10T15:10:58.707548+00:00", "trade", 14.3195, 2.0]
["2026-09-10T15:10:58.709950+00:00", "trade", 14.32, 1.0]
["2026-09-10T15:10:59.739846+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:10:59.746782+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:59.748191+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:10:59.863590+00:00", "trade", 14.315, 36.0]
["2026-09-10T15:10:59.864503+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:10:59.997063+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:00.496939+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:00.497179+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:00.498478+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:00.501956+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:00.511854+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:00.548176+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:00.548903+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:00.811538+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:02.292525+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:02.292871+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:02.603863+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:11:02.604222+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:02.604803+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:02.841327+00:00", "trade", 14.315, 18.0]
["2026-09-10T15:11:03.202435+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:11:03.210729+00:00", "trade", 14.315, 74.0]
["2026-09-10T15:11:03.210732+00:00", "trade", 14.315, 26.0]
["2026-09-10T15:11:05.056266+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:05.134162+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:05.135104+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:07.957055+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:11:09.594974+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:09.594974+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:09.595345+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:09.643044+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:09.709221+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:09.709281+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:09.709337+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:09.709517+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:09.709938+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:09.720824+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:10.455708+00:00", "trade", 14.3075, 5.0]
["2026-09-10T15:11:10.681555+00:00", "trade", 14.315, 39.0]
["2026-09-10T15:11:10.772714+00:00", "trade", 14.3168, 223.0]
["2026-09-10T15:11:11.300826+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:11.403863+00:00", "trade", 14.315, 107.0]
["2026-09-10T15:11:12.174297+00:00", "trade", 14.315, 66.0]
["2026-09-10T15:11:12.181981+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:11:12.182020+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:12.182031+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:12.182080+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:12.182156+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:12.182211+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:12.194677+00:00", "trade", 14.315, 41.0]
["2026-09-10T15:11:12.241893+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:12.477783+00:00", "trade", 14.3079, 2.0]
["2026-09-10T15:11:13.106928+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:16.947330+00:00", "trade", 14.32, 96.0]
["2026-09-10T15:11:16.947333+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:16.947336+00:00", "trade", 14.32, 200.0]
["2026-09-10T15:11:16.947336+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:11:16.947336+00:00", "trade", 14.32, 4.0]
["2026-09-10T15:11:16.947393+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:16.947403+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:16.947418+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:16.947418+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:16.947468+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:16.947483+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:16.947543+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:16.947789+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:17.000514+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:17.006910+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:17.947394+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:18.765561+00:00", "trade", 14.2992, 27.0]
["2026-09-10T15:11:19.813067+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:21.201353+00:00", "trade", 14.299, 35.0]
["2026-09-10T15:11:21.559180+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:21.559181+00:00", "trade", 14.32, 1.0]
["2026-09-10T15:11:21.559802+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:21.563465+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:21.564001+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:21.930655+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:22.674105+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:22.674165+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:22.674666+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:23.277116+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:23.417207+00:00", "trade", 14.3083, 1.0]
["2026-09-10T15:11:24.171036+00:00", "trade", 14.315, 9.0]
["2026-09-10T15:11:24.340297+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:11:24.837741+00:00", "trade", 14.299, 45.0]
["2026-09-10T15:11:24.929439+00:00", "trade", 14.315, 23.0]
["2026-09-10T15:11:24.938331+00:00", "trade", 14.3149, 1.0]
["2026-09-10T15:11:24.958160+00:00", "trade", 14.315, 5.0]
["2026-09-10T15:11:24.981404+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:25.552291+00:00", "trade", 14.299, 100.0]
["2026-09-10T15:11:25.830619+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:11:26.561190+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:11:26.561272+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:26.561327+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:28.106577+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:28.106602+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:28.109499+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:28.110131+00:00", "trade", 14.315, 95.0]
["2026-09-10T15:11:28.685299+00:00", "trade", 14.3101, 38.0]
["2026-09-10T15:11:28.685420+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:29.001548+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:29.001603+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:29.001634+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:11:29.001637+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:11:29.002029+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:29.016156+00:00", "trade", 14.3101, 23.0]
["2026-09-10T15:11:29.032071+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:29.032131+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:29.032139+00:00", "trade", 14.3105, 107.0]
["2026-09-10T15:11:29.049412+00:00", "trade", 14.3101, 66.0]
["2026-09-10T15:11:29.053459+00:00", "trade", 14.315, 41.0]
["2026-09-10T15:11:29.055477+00:00", "trade", 14.3113, 39.0]
["2026-09-10T15:11:29.318798+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:29.523145+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:29.523496+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:29.524187+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:29.524243+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:29.997079+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:30.060384+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:30.065095+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:30.065206+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:30.089234+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:11:30.089293+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:30.089353+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:30.089774+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:30.683007+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:30.683062+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:30.727623+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:30.728469+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:11:30.728490+00:00", "trade", 14.315, 98.0]
["2026-09-10T15:11:30.728493+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:11:30.824053+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:30.824113+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:30.824118+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:30.901399+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:11:30.901748+00:00", "trade", 14.315, 200.0]
["2026-09-10T15:11:30.901805+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:11:30.902142+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:11:31.911032+00:00", "trade", 14.315, 26.0]
["2026-09-10T15:11:31.911032+00:00", "trade", 14.315, 74.0]
["2026-09-10T15:11:31.911333+00:00", "trade", 14.315, 200.0]
["2026-09-10T15:11:31.911366+00:00", "trade", 14.315, 26.0]
["2026-09-10T15:11:31.911366+00:00", "trade", 14.315, 74.0]
["2026-09-10T15:11:31.911685+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:11:32.895400+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:34.258828+00:00", "trade", 14.3147, 3.0]
["2026-09-10T15:11:35.889305+00:00", "trade", 14.315, 4.0]
["2026-09-10T15:11:36.322147+00:00", "trade", 14.2995, 1.0]
["2026-09-10T15:11:37.106159+00:00", "trade", 14.3087, 2.0]
["2026-09-10T15:11:40.581855+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:40.675773+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:40.679607+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:40.847774+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:11:41.375407+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:11:41.389664+00:00", "trade", 14.3195, 2.0]
["2026-09-10T15:11:43.338461+00:00", "trade", 14.3153, 1.0]
["2026-09-10T15:11:43.570917+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:11:44.850499+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:44.934249+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:46.339030+00:00", "trade", 14.3088, 1.0]
["2026-09-10T15:11:46.477335+00:00", "trade", 14.315, 2.0]
["2026-09-10T15:11:48.267953+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:48.321832+00:00", "trade", 14.3089, 1.0]
["2026-09-10T15:11:48.322613+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:48.370623+00:00", "trade", 14.315, 36.0]
["2026-09-10T15:11:48.388274+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:48.388319+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:48.391793+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:11:48.607266+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:48.607491+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:48.607536+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:49.423539+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:49.424051+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:49.424111+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:51.825730+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:51.825785+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:51.904091+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:52.431863+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:54.325889+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:54.326255+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:54.347395+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:54.357634+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:54.357694+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:54.367418+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:54.487032+00:00", "trade", 14.32, 19.0]
["2026-09-10T15:11:54.487032+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:54.487083+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:54.487103+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:54.487143+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:54.487373+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:54.487399+00:00", "trade", 14.32, 30.0]
["2026-09-10T15:11:54.487403+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:54.487405+00:00", "trade", 14.32, 10.0]
["2026-09-10T15:11:54.487405+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:11:54.487411+00:00", "trade", 14.32, 182.0]
["2026-09-10T15:11:54.487434+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:54.487447+00:00", "trade", 14.32, 18.0]
["2026-09-10T15:11:54.487456+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:11:54.487459+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:54.487559+00:00", "trade", 14.32, 48.0]
["2026-09-10T15:11:54.487566+00:00", "trade", 14.32, 17.0]
["2026-09-10T15:11:54.487568+00:00", "trade", 14.32, 10.0]
["2026-09-10T15:11:54.487568+00:00", "trade", 14.32, 5.0]
["2026-09-10T15:11:54.487571+00:00", "trade", 14.32, 83.0]
["2026-09-10T15:11:54.487586+00:00", "trade", 14.32, 10.0]
["2026-09-10T15:11:54.487589+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:11:54.487631+00:00", "trade", 14.32, 81.0]
["2026-09-10T15:11:54.487631+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:11:54.487637+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:11:54.487637+00:00", "trade", 14.32, 200.0]
["2026-09-10T15:11:54.487649+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:54.487654+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:54.487664+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:11:54.487664+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:11:54.487704+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:11:54.487739+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:11:54.487779+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:11:54.487789+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:11:54.487817+00:00", "trade", 14.32, 105.0]
["2026-09-10T15:11:54.487819+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:11:54.487870+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:11:54.487983+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:11:54.487985+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:11:54.488015+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:11:54.488025+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:11:54.488070+00:00", "trade", 14.32, 1.0]
["2026-09-10T15:11:54.488095+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:11:54.488148+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:11:54.488160+00:00", "trade", 14.32, 1.0]
["2026-09-10T15:11:54.488175+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:11:54.488178+00:00", "trade", 14.32, 2.0]
["2026-09-10T15:11:54.488185+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:11:54.488216+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:11:54.488220+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:11:54.488270+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.488341+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.488379+00:00", "trade", 14.32, 11.0]
["2026-09-10T15:11:54.488385+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:11:54.488456+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.488491+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.488536+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.488551+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.488578+00:00", "trade", 14.32, 1.0]
["2026-09-10T15:11:54.488581+00:00", "trade", 14.32, 1.0]
["2026-09-10T15:11:54.488581+00:00", "trade", 14.32, 11.0]
["2026-09-10T15:11:54.488596+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.488711+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.489498+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:11:54.490661+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.497307+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.498390+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.520652+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.520657+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.521971+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.549436+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.549446+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.554042+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.570902+00:00", "trade", 14.325, 10.0]
["2026-09-10T15:11:54.571749+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.590644+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.590780+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.590945+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.591536+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.591621+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.594298+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.629873+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:54.716699+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:55.183371+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:55.184092+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:55.282766+00:00", "trade", 14.33, 6.0]
["2026-09-10T15:11:55.282769+00:00", "trade", 14.33, 12.0]
["2026-09-10T15:11:55.282843+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:55.282943+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:55.283158+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:55.283223+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:55.283725+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:55.283880+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:55.285484+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:55.383833+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:55.408547+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:55.408607+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:56.203319+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:56.294361+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:56.914769+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:56.914771+00:00", "trade", 14.33, 200.0]
["2026-09-10T15:11:56.914774+00:00", "trade", 14.33, 200.0]
["2026-09-10T15:11:56.914849+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:56.915736+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:56.916212+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:57.692786+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:57.914870+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:57.940917+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:57.942438+00:00", "trade", 14.33, 6.0]
["2026-09-10T15:11:57.942489+00:00", "trade", 14.33, 100.0]
["2026-09-10T15:11:58.031337+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:58.622438+00:00", "trade", 14.3299, 32.0]
["2026-09-10T15:11:58.742517+00:00", "trade", 14.33, 200.0]
["2026-09-10T15:11:58.742652+00:00", "trade", 14.33, 4.0]
["2026-09-10T15:11:58.742851+00:00", "trade", 14.33, 100.0]
["2026-09-10T15:11:58.742941+00:00", "trade", 14.33, 2.0]
["2026-09-10T15:11:58.743004+00:00", "trade", 14.33, 1.0]
["2026-09-10T15:11:58.743028+00:00", "trade", 14.33, 200.0]
["2026-09-10T15:11:58.743669+00:00", "trade", 14.33, 1796.0]
["2026-09-10T15:11:58.744198+00:00", "trade", 14.33, 100.0]
["2026-09-10T15:11:58.744568+00:00", "trade", 14.33, 600.0]
["2026-09-10T15:11:58.744661+00:00", "trade", 14.3261, 4.0]
["2026-09-10T15:11:58.744869+00:00", "trade", 14.3261, 200.0]
["2026-09-10T15:11:58.744938+00:00", "trade", 14.33, 197.0]
["2026-09-10T15:11:58.744971+00:00", "trade", 14.33, 400.0]
["2026-09-10T15:11:58.745097+00:00", "trade", 14.3261, 200.0]
["2026-09-10T15:11:58.745299+00:00", "trade", 14.3261, 1796.0]
["2026-09-10T15:11:58.745527+00:00", "trade", 14.3261, 100.0]
["2026-09-10T15:11:58.745747+00:00", "trade", 14.3261, 100.0]
["2026-09-10T15:11:58.745945+00:00", "trade", 14.3261, 600.0]
["2026-09-10T15:11:58.746201+00:00", "trade", 14.3261, 2.0]
["2026-09-10T15:11:58.746508+00:00", "trade", 14.3261, 1.0]
["2026-09-10T15:11:58.746721+00:00", "trade", 14.3261, 197.0]
["2026-09-10T15:11:58.746919+00:00", "trade", 14.3261, 400.0]
["2026-09-10T15:11:59.260905+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.260931+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.260966+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.260991+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.262088+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.262153+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.312621+00:00", "trade", 14.33, 100.0]
["2026-09-10T15:11:59.312699+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.313140+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.313205+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.313551+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.314152+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.314353+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.314633+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.314714+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.326276+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.334240+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.334681+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.388609+00:00", "trade", 14.3145, 2.0]
["2026-09-10T15:11:59.389271+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.389276+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.542381+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.542942+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.543263+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.545468+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.560674+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:11:59.997114+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:00.121490+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:00.121600+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:00.121679+00:00", "trade", 14.32, 23.0]
["2026-09-10T15:12:00.121679+00:00", "trade", 14.325, 200.0]
["2026-09-10T15:12:00.121682+00:00", "trade", 14.325, 200.0]
["2026-09-10T15:12:00.121863+00:00", "trade", 14.325, 200.0]
["2026-09-10T15:12:00.121926+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:00.122257+00:00", "trade", 14.325, 126.0]
["2026-09-10T15:12:00.122297+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:00.122401+00:00", "trade", 14.325, 126.0]
["2026-09-10T15:12:00.122741+00:00", "trade", 14.325, 10.0]
["2026-09-10T15:12:00.123815+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:00.124216+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:00.124256+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:00.124297+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:00.127215+00:00", "trade", 14.325, 126.0]
["2026-09-10T15:12:00.699842+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:00.699897+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:00.761980+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:00.762070+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:00.763103+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:01.013664+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:01.277446+00:00", "trade", 14.3128, 76.0]
["2026-09-10T15:12:01.446405+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:01.598136+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:02.781688+00:00", "trade", 14.3147, 1.0]
["2026-09-10T15:12:02.962049+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:02.963016+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:02.963357+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:03.235094+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:03.470851+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:03.470961+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:05.079029+00:00", "trade", 14.325, 100.0]
["2026-09-10T15:12:05.166805+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:05.821768+00:00", "trade", 14.325, 3600.0]
["2026-09-10T15:12:07.685958+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:07.764836+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:07.764986+00:00", "trade", 14.32, 91.0]
["2026-09-10T15:12:07.765022+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:07.765278+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:07.770496+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:12:07.770560+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:07.770610+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:07.837770+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:07.840446+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:08.118325+00:00", "trade", 14.3044, 7.0]
["2026-09-10T15:12:09.119797+00:00", "trade", 14.3299, 7.0]
["2026-09-10T15:12:09.206204+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:09.207567+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:09.207630+00:00", "trade", 14.32, 20.0]
["2026-09-10T15:12:09.207633+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:12:09.207662+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:12:09.207682+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:12:09.207690+00:00", "trade", 14.32, 2.0]
["2026-09-10T15:12:09.207693+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:12:09.207698+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:12:09.207703+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:12:09.207703+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:12:09.207707+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:12:09.207717+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:12:09.207738+00:00", "trade", 14.32, 96.0]
["2026-09-10T15:12:09.207745+00:00", "trade", 14.32, 4.0]
["2026-09-10T15:12:09.207751+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:12:09.207751+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:12:09.207751+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:12:09.207755+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:12:09.207755+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:12:09.207759+00:00", "trade", 14.32, 51.0]
["2026-09-10T15:12:09.207759+00:00", "trade", 14.32, 200.0]
["2026-09-10T15:12:09.207759+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:12:09.207762+00:00", "trade", 14.32, 33.0]
["2026-09-10T15:12:09.207762+00:00", "trade", 14.32, 68.0]
["2026-09-10T15:12:09.207783+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:12:09.207828+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:12:09.207843+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:12:09.207888+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:12:09.207903+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:12:09.207908+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:12:09.207958+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:12:09.208063+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:09.208118+00:00", "trade", 14.32, 39.0]
["2026-09-10T15:12:09.208269+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:09.208284+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:09.208875+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:09.208970+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:09.209662+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:09.209943+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:09.210569+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:09.218708+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:09.218774+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:09.218834+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:09.231044+00:00", "trade", 14.32, 1.0]
["2026-09-10T15:12:09.307675+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:09.317218+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:09.317268+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:09.372881+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:09.372981+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:10.523275+00:00", "trade", 14.3191, 1.0]
["2026-09-10T15:12:10.532281+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:12.842127+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:12:12.852938+00:00", "trade", 14.315, 2.0]
["2026-09-10T15:12:12.852983+00:00", "trade", 14.315, 2.0]
["2026-09-10T15:12:16.837030+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:18.398714+00:00", "trade", 14.3046, 100.0]
["2026-09-10T15:12:19.475136+00:00", "trade", 14.3196, 1.0]
["2026-09-10T15:12:19.476867+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:19.708913+00:00", "trade", 14.3195, 1.0]
["2026-09-10T15:12:22.901517+00:00", "trade", 14.3197, 1.0]
["2026-09-10T15:12:24.271700+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:24.271725+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:26.403747+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:26.404614+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:26.404975+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:26.469393+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:26.548807+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:27.889429+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:12:28.506469+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:28.506474+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:28.506524+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:28.665618+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:29.002881+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:29.565747+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:29.819370+00:00", "trade", 14.315, 32.0]
["2026-09-10T15:12:29.997139+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:30.030849+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:30.031190+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:30.031776+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:12:30.032158+00:00", "trade", 14.31, 6.0]
["2026-09-10T15:12:30.032160+00:00", "trade", 14.31, 5.0]
["2026-09-10T15:12:30.032167+00:00", "trade", 14.31, 1.0]
["2026-09-10T15:12:30.032170+00:00", "trade", 14.31, 200.0]
["2026-09-10T15:12:30.032172+00:00", "trade", 14.31, 6.0]
["2026-09-10T15:12:30.032172+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:12:30.032172+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:12:30.032179+00:00", "trade", 14.31, 10.0]
["2026-09-10T15:12:30.032179+00:00", "trade", 14.31, 7.0]
["2026-09-10T15:12:30.032182+00:00", "trade", 14.31, 15.0]
["2026-09-10T15:12:30.032182+00:00", "trade", 14.31, 200.0]
["2026-09-10T15:12:30.032184+00:00", "trade", 14.31, 200.0]
["2026-09-10T15:12:30.032187+00:00", "trade", 14.31, 19.0]
["2026-09-10T15:12:30.032197+00:00", "trade", 14.31, 12.0]
["2026-09-10T15:12:30.032197+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:12:30.032247+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:12:30.032251+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:12:30.032251+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:12:30.032256+00:00", "trade", 14.31, 200.0]
["2026-09-10T15:12:30.032256+00:00", "trade", 14.31, 250.0]
["2026-09-10T15:12:30.032267+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:12:30.032278+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:12:30.032323+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:12:30.032333+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:12:30.032348+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:12:30.032353+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:12:30.032373+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:12:30.032373+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:12:30.032408+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:12:30.032433+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:12:30.032483+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:12:30.032493+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:12:30.032583+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:30.032744+00:00", "trade", 14.31, 16.0]
["2026-09-10T15:12:30.032964+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:30.033019+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:30.033140+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:30.033250+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:30.033365+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:30.033415+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:30.033992+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:30.035154+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:30.040683+00:00", "trade", 14.305, 1.0]
["2026-09-10T15:12:30.042206+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:30.047935+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:30.047995+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:30.059381+00:00", "trade", 14.31, 1.0]
["2026-09-10T15:12:30.134175+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:30.134175+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:31.032239+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:31.539953+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:31.607589+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:32.124907+00:00", "trade", 14.3194, 1.0]
["2026-09-10T15:12:32.297251+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:32.298128+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:32.301822+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:32.425802+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:32.460585+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:32.557391+00:00", "trade", 14.3194, 2.0]
["2026-09-10T15:12:34.258764+00:00", "trade", 14.324, 4.0]
["2026-09-10T15:12:34.402429+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:35.638191+00:00", "trade", 14.3047, 6.0]
["2026-09-10T15:12:36.778651+00:00", "trade", 14.3047, 31.0]
["2026-09-10T15:12:37.178197+00:00", "trade", 14.322, 10.0]
["2026-09-10T15:12:37.437261+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:37.790885+00:00", "trade", 14.3194, 200.0]
["2026-09-10T15:12:38.786559+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:39.865679+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:39.866100+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:40.090028+00:00", "trade", 14.305, 40.0]
["2026-09-10T15:12:41.529055+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:41.558969+00:00", "trade", 14.3239, 4.0]
["2026-09-10T15:12:41.726490+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:42.198451+00:00", "trade", 14.3214, 33.0]
["2026-09-10T15:12:42.297746+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:42.542749+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:42.645475+00:00", "trade", 14.305, 1.0]
["2026-09-10T15:12:42.656000+00:00", "trade", 14.3095, 3.0]
["2026-09-10T15:12:43.096254+00:00", "trade", 14.3194, 1.0]
["2026-09-10T15:12:43.830341+00:00", "trade", 14.305, 1.0]
["2026-09-10T15:12:45.786704+00:00", "trade", 14.321, 300.0]
["2026-09-10T15:12:46.133520+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:46.133540+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:46.133750+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:46.542679+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:46.542695+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:12:46.542835+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:46.545351+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:46.592663+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:47.185961+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:47.281985+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:47.282055+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:47.288530+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:47.719987+00:00", "trade", 14.3239, 1.0]
["2026-09-10T15:12:48.151641+00:00", "trade", 14.3193, 100.0]
["2026-09-10T15:12:48.204136+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:48.204226+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:48.204286+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:48.384738+00:00", "trade", 14.305, 10.0]
["2026-09-10T15:12:49.818510+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:49.818575+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:50.071001+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:50.185228+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:50.329021+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:50.379929+00:00", "trade", 14.3192, 1.0]
["2026-09-10T15:12:52.801416+00:00", "trade", 14.3047, 10.0]
["2026-09-10T15:12:53.032614+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:53.531662+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:53.536574+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:53.593755+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:53.882703+00:00", "trade", 14.3192, 1.0]
["2026-09-10T15:12:55.557191+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:55.557201+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:55.557276+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:55.577685+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:55.898333+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:57.444555+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:58.237659+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:58.379771+00:00", "trade", 14.305, 108.0]
["2026-09-10T15:12:58.380344+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:58.380810+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:58.381512+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:58.390809+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:58.391024+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:58.391686+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:58.391736+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:58.392407+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:12:58.393239+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:58.403880+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:58.713698+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:59.660432+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:59.664827+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:12:59.997164+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:00.520856+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:00.520876+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:13:00.521078+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:13:00.521342+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:00.521438+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:13:00.523648+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:01.065167+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:01.065227+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:01.065232+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:01.205156+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:03.060327+00:00", "trade", 14.319, 1.0]
["2026-09-10T15:13:04.538388+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:04.822956+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:04.823788+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:05.585962+00:00", "trade", 14.305, 228.0]
["2026-09-10T15:13:06.585445+00:00", "trade", 14.3189, 2.0]
["2026-09-10T15:13:08.754651+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:13:11.624391+00:00", "trade", 14.305, 74.0]
["2026-09-10T15:13:11.664116+00:00", "trade", 14.305, 15.0]
["2026-09-10T15:13:11.830087+00:00", "trade", 14.305, 1.0]
["2026-09-10T15:13:12.485723+00:00", "trade", 14.3054, 15.0]
["2026-09-10T15:13:16.099364+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:16.117612+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:16.118544+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:16.751586+00:00", "trade", 14.3188, 1.0]
["2026-09-10T15:13:17.660272+00:00", "trade", 14.305, 77.0]
["2026-09-10T15:13:17.700345+00:00", "trade", 14.305, 1.0]
["2026-09-10T15:13:18.698701+00:00", "trade", 14.305, 12.0]
["2026-09-10T15:13:18.751934+00:00", "trade", 14.305, 15.0]
["2026-09-10T15:13:20.305440+00:00", "trade", 14.3188, 1.0]
["2026-09-10T15:13:22.264816+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:22.355767+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:22.909391+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:23.298061+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:23.543124+00:00", "trade", 14.305, 34.0]
["2026-09-10T15:13:23.648868+00:00", "trade", 14.305, 22.0]
["2026-09-10T15:13:23.648868+00:00", "trade", 14.305, 4.0]
["2026-09-10T15:13:23.649242+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:23.650185+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:23.685108+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:23.686035+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:24.963637+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:25.325359+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:26.534569+00:00", "trade", 14.3188, 1.0]
["2026-09-10T15:13:28.353861+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:28.364586+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:29.596119+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:29.602376+00:00", "trade", 14.305, 200.0]
["2026-09-10T15:13:29.602379+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:13:29.650062+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:29.680472+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:13:29.680908+00:00", "trade", 14.305, 122.0]
["2026-09-10T15:13:29.681133+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:13:29.997184+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:30.603376+00:00", "trade", 14.305, 3.0]
["2026-09-10T15:13:30.606650+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:30.637449+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:30.679078+00:00", "trade", 14.3062, 51.0]
["2026-09-10T15:13:30.682765+00:00", "trade", 14.305, 26.0]
["2026-09-10T15:13:30.682765+00:00", "trade", 14.305, 74.0]
["2026-09-10T15:13:30.683336+00:00", "trade", 14.305, 122.0]
["2026-09-10T15:13:30.683408+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:13:30.683569+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:30.705010+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:30.705180+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:31.798758+00:00", "trade", 14.305, 1.0]
["2026-09-10T15:13:32.069568+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:13:32.877908+00:00", "trade", 14.305, 2.0]
["2026-09-10T15:13:32.909856+00:00", "trade", 14.3184, 1.0]
["2026-09-10T15:13:35.359081+00:00", "trade", 14.3062, 100.0]
["2026-09-10T15:13:36.019832+00:00", "trade", 14.3217, 6.0]
["2026-09-10T15:13:38.747652+00:00", "trade", 14.319, 1.0]
["2026-09-10T15:13:40.513928+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:40.966070+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:40.966431+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:40.966491+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:43.163297+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:43.163312+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:43.347245+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:47.533915+00:00", "trade", 14.305, 2.0]
["2026-09-10T15:13:47.533936+00:00", "trade", 14.305, 1.0]
["2026-09-10T15:13:47.533936+00:00", "trade", 14.305, 1.0]
["2026-09-10T15:13:47.794401+00:00", "trade", 14.305, 8.0]
["2026-09-10T15:13:47.794687+00:00", "trade", 14.305, 10.0]
["2026-09-10T15:13:49.772178+00:00", "trade", 14.319, 1.0]
["2026-09-10T15:13:53.411519+00:00", "trade", 14.319, 2.0]
["2026-09-10T15:13:55.206509+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:13:55.206511+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:55.206556+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:55.206581+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:55.206611+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:55.206641+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:55.206707+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:55.207453+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:55.304705+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:55.522804+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:56.206563+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:57.716944+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:57.717876+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:57.818672+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:58.710288+00:00", "trade", 14.305, 2.0]
["2026-09-10T15:13:58.710399+00:00", "trade", 14.305, 20.0]
["2026-09-10T15:13:59.348911+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:13:59.997204+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:01.521434+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:01.629942+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:03.908974+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:03.909561+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:04.487167+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:04.598279+00:00", "trade", 14.3077, 2.0]
["2026-09-10T15:14:04.832353+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:04.833511+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:05.463115+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:05.994421+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:05.994486+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:05.994566+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:06.067590+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:06.068632+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:06.369506+00:00", "trade", 14.3194, 2.0]
["2026-09-10T15:14:06.713804+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:07.331187+00:00", "trade", 14.3195, 10.0]
["2026-09-10T15:14:07.850289+00:00", "trade", 14.3199, 1.0]
["2026-09-10T15:14:07.850475+00:00", "trade", 14.3198, 73.0]
["2026-09-10T15:14:09.608061+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:10.605928+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:14:10.605987+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:10.606905+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:10.607160+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:10.607778+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:14:10.619024+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:14:10.619058+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:10.619119+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:14:10.619584+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:14:10.619584+00:00", "trade", 14.3, 4.0]
["2026-09-10T15:14:10.619587+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:14:10.619590+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:14:10.619626+00:00", "trade", 14.3, 96.0]
["2026-09-10T15:14:10.619641+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:14:10.619645+00:00", "trade", 14.3, 196.0]
["2026-09-10T15:14:10.619668+00:00", "trade", 14.3, 104.0]
["2026-09-10T15:14:10.619674+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:14:10.619677+00:00", "trade", 14.3, 4.0]
["2026-09-10T15:14:10.619683+00:00", "trade", 14.3, 2.0]
["2026-09-10T15:14:10.619683+00:00", "trade", 14.3, 300.0]
["2026-09-10T15:14:10.619685+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:14:10.619689+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:14:10.619689+00:00", "trade", 14.3, 300.0]
["2026-09-10T15:14:10.619689+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:14:10.619692+00:00", "trade", 14.3, 17.0]
["2026-09-10T15:14:10.619695+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:14:10.619698+00:00", "trade", 14.3, 7.0]
["2026-09-10T15:14:10.619701+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:14:10.619701+00:00", "trade", 14.3, 5.0]
["2026-09-10T15:14:10.619701+00:00", "trade", 14.3, 5.0]
["2026-09-10T15:14:10.619704+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:14:10.619704+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:14:10.619730+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:14:10.619730+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:14:10.619740+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:14:10.619745+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:14:10.619815+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:14:10.619880+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:14:10.619886+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:14:10.619910+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:14:10.619916+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:14:10.619921+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:14:10.619991+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:14:10.620001+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:14:10.620006+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:14:10.620031+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:10.620059+00:00", "trade", 14.3, 14.0]
["2026-09-10T15:14:10.620161+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:10.620181+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:10.620231+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:10.620542+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:10.620637+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:10.620672+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:10.620707+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:10.620747+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:10.620943+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:10.621033+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:10.627524+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:10.627579+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:10.627925+00:00", "trade", 14.3, 11.0]
["2026-09-10T15:14:10.628238+00:00", "trade", 14.3, 1.0]
["2026-09-10T15:14:10.630656+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:10.630706+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:10.630716+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:10.644354+00:00", "trade", 14.3, 1.0]
["2026-09-10T15:14:10.719733+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:10.720224+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:11.619751+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:11.620674+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:11.858811+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:11.870438+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:12.239045+00:00", "trade", 14.3181, 15.0]
["2026-09-10T15:14:12.546784+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:12.567398+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:12.568320+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:12.820050+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:12.875106+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:14.939181+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:14.939687+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:14.940605+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:14.969097+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:14.969388+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:14.969423+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:15.105420+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:14:15.168798+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:15.562946+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:16.159738+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:16.160314+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:16.251346+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:16.251942+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:16.252263+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:16.345793+00:00", "trade", 14.295, 5.0]
["2026-09-10T15:14:16.838236+00:00", "trade", 14.3076, 36.0]
["2026-09-10T15:14:17.613022+00:00", "trade", 14.3177, 1.0]
["2026-09-10T15:14:18.136049+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:18.438121+00:00", "trade", 14.318, 21.0]
["2026-09-10T15:14:18.480068+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:18.535846+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:19.322900+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:21.213603+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:22.105316+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:22.105447+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:22.108800+00:00", "trade", 14.295, 2.0]
["2026-09-10T15:14:22.523061+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:22.532664+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:22.547912+00:00", "trade", 14.295, 10.0]
["2026-09-10T15:14:22.549053+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:22.603662+00:00", "trade", 14.295, 126.0]
["2026-09-10T15:14:22.622207+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:22.622276+00:00", "trade", 14.295, 141.0]
["2026-09-10T15:14:22.622342+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:22.646748+00:00", "trade", 14.295, 62.0]
["2026-09-10T15:14:22.685438+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:22.686044+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:23.181253+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:24.026361+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:24.026421+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:24.210504+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:24.210895+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:24.969838+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:24.969840+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:14:24.969840+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:14:24.969893+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:24.969923+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:24.969958+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:24.970776+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:14:25.024947+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:14:25.826893+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:14:25.827375+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:25.827423+00:00", "trade", 14.295, 26.0]
["2026-09-10T15:14:25.827445+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:25.827450+00:00", "trade", 14.295, 82.0]
["2026-09-10T15:14:25.969894+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:26.160947+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:14:26.160954+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:26.161840+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:14:27.372550+00:00", "trade", 14.2998, 43.0]
["2026-09-10T15:14:27.942275+00:00", "trade", 14.2987, 4.0]
["2026-09-10T15:14:28.298891+00:00", "trade", 14.3077, 1.0]
["2026-09-10T15:14:29.941111+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:29.997234+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:30.042728+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:30.042788+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:30.042793+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:30.462838+00:00", "trade", 14.3171, 2.0]
["2026-09-10T15:14:30.954073+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:30.954238+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:31.289637+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:31.386237+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:31.842424+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:31.843772+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:32.592931+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:32.595011+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:33.022439+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:33.022619+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:33.023421+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:33.113430+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:33.360178+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:34.654986+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:34.849540+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:14:34.849590+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:34.850507+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:34.952810+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:35.769410+00:00", "trade", 14.2998, 1.0]
["2026-09-10T15:14:35.849596+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:36.354037+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:36.396283+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:36.463408+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:36.464390+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:37.002857+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:37.003965+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:37.027842+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:37.090011+00:00", "trade", 14.2999, 6.0]
["2026-09-10T15:14:38.161354+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:14:38.161421+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:38.305950+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:38.499100+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:38.500168+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:39.334805+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:39.408160+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:39.413067+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:40.441531+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:40.442243+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:40.444027+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:40.597978+00:00", "trade", 14.3015, 8.0]
["2026-09-10T15:14:41.258297+00:00", "trade", 14.2996, 3.0]
["2026-09-10T15:14:41.401200+00:00", "trade", 14.317, 1.0]
["2026-09-10T15:14:43.761878+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:43.762048+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:43.762885+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:44.778494+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:44.778564+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:45.326849+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:45.341519+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:14:45.342597+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:46.712938+00:00", "trade", 14.295, 1000.0]
["2026-09-10T15:14:47.163639+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:47.164581+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:47.164671+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:47.183701+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:47.303311+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:47.680720+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:47.682319+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:47.707334+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:14:47.909193+00:00", "trade", 14.3, 183.0]
["2026-09-10T15:14:47.913213+00:00", "trade", 14.2998, 183.0]
["2026-09-10T15:14:47.916819+00:00", "trade", 14.3, 149.0]
["2026-09-10T15:14:50.492034+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:50.492105+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:50.492165+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:50.492937+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:50.613113+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:50.681275+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:53.390627+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:53.390998+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:53.391935+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:53.391970+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:53.434025+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:53.739365+00:00", "trade", 14.3004, 1.0]
["2026-09-10T15:14:56.295816+00:00", "trade", 14.316, 1.0]
["2026-09-10T15:14:56.296360+00:00", "trade", 14.316, 2.0]
["2026-09-10T15:14:56.381128+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:56.628383+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:56.629149+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:56.629174+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:56.629244+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:56.629299+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:56.630587+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:56.666097+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:56.666252+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:57.237388+00:00", "trade", 14.294, 7.0]
["2026-09-10T15:14:57.259545+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:58.082159+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:58.083297+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:58.086800+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:58.171888+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:58.172710+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:58.433159+00:00", "trade", 14.295, 36.0]
["2026-09-10T15:14:58.434268+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:58.434284+00:00", "trade", 14.3, 27.0]
["2026-09-10T15:14:58.434287+00:00", "trade", 14.3, 1.0]
["2026-09-10T15:14:58.434290+00:00", "trade", 14.3, 36.0]
["2026-09-10T15:14:58.434333+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:58.434949+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:58.442457+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:58.443089+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:58.550570+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:58.649275+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:58.649443+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:14:58.816127+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:59.180590+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:59.180705+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:14:59.997255+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:15:00.108103+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:15:01.096869+00:00", "trade", 14.3004, 28.0]
["2026-09-10T15:15:02.479962+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:15:02.480016+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:15:02.480047+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:15:02.480558+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:15:02.480598+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:15:02.487244+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:15:02.877559+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:15:03.372027+00:00", "trade", 14.295, 33.0]
["2026-09-10T15:15:05.584434+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:15:05.644229+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:15:05.644247+00:00", "trade", 14.3, 9.0]
["2026-09-10T15:15:05.644373+00:00", "trade", 14.3, 10.0]
["2026-09-10T15:15:05.644373+00:00", "trade", 14.3, 5.0]
["2026-09-10T15:15:05.644380+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:15:05.644380+00:00", "trade", 14.3, 48.0]
["2026-09-10T15:15:05.644382+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:15:05.644386+00:00", "trade", 14.3, 20.0]
["2026-09-10T15:15:05.644386+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:15:05.644389+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:15:05.644389+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:15:05.644437+00:00", "trade", 14.3, 164.0]
["2026-09-10T15:15:05.644439+00:00", "trade", 14.3, 5.0]
["2026-09-10T15:15:05.644446+00:00", "trade", 14.3, 70.0]
["2026-09-10T15:15:05.644446+00:00", "trade", 14.3, 32.0]
["2026-09-10T15:15:05.644446+00:00", "trade", 14.3, 11.0]
["2026-09-10T15:15:05.644447+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:15:05.644447+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:15:05.644449+00:00", "trade", 14.3, 10.0]
["2026-09-10T15:15:05.644449+00:00", "trade", 14.3, 10.0]
["2026-09-10T15:15:05.644452+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:15:05.644453+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.644454+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:15:05.644457+00:00", "trade", 14.3, 5.0]
["2026-09-10T15:15:05.644478+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.644503+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.644503+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.644513+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.644518+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.644548+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:15:05.644598+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.644598+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.644628+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.644663+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.644673+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.644678+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.644688+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.644693+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.644883+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.645159+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.645470+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.645550+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.645675+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.645725+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.645831+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.646262+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.646307+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.646923+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.650311+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.650331+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.655343+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.655414+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:05.665441+00:00", "trade", 14.3, 11.0]
["2026-09-10T15:15:05.744546+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:06.367143+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:06.367710+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:06.468826+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:06.468871+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:06.468901+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:06.468956+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:06.498426+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:06.665770+00:00", "trade", 14.3099, 56.0]
["2026-09-10T15:15:07.690059+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:07.823377+00:00", "trade", 14.3152, 1.0]
["2026-09-10T15:15:08.511758+00:00", "trade", 14.3092, 3600.0]
["2026-09-10T15:15:08.968300+00:00", "trade", 14.3001, 10.0]
["2026-09-10T15:15:09.204986+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:09.215937+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:09.215993+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:09.229871+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:15:09.230201+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:09.230337+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:09.230397+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:09.231519+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:09.231960+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:09.257887+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:09.300128+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:09.429006+00:00", "trade", 14.3146, 2.0]
["2026-09-10T15:15:09.921292+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:09.921964+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:10.068999+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:10.069510+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:10.136815+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:11.206082+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:11.361176+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:11.362038+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:11.421289+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:11.422101+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:11.445041+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:11.550467+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:12.049535+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:12.084448+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:12.084904+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:12.152946+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:12.286365+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:12.286910+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:12.289592+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:12.370499+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:12.370560+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:12.370615+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:12.653193+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:12.654551+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:12.654671+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:12.658034+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:12.669632+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:13.146818+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:13.205934+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:13.206455+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:14.556916+00:00", "trade", 14.305, 500.0]
["2026-09-10T15:15:14.556920+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:15:14.558013+00:00", "trade", 14.305, 41.0]
["2026-09-10T15:15:14.558329+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:14.596469+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:15:14.596941+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:14.629301+00:00", "trade", 14.305, 45.0]
["2026-09-10T15:15:14.629365+00:00", "trade", 14.305, 45.0]
["2026-09-10T15:15:15.403858+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:15.403898+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:15.403933+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:15.404570+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:15.404570+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:16.138071+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:16.141204+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:16.795101+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:17.301125+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:15:17.301186+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:17.301206+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:17.301266+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:17.301742+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:17.302063+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:17.302224+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:17.371960+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:18.980522+00:00", "trade", 14.3144, 1.0]
["2026-09-10T15:15:19.147347+00:00", "trade", 14.31, 10.0]
["2026-09-10T15:15:19.147493+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:19.147954+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:19.147954+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:19.147979+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:19.148024+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:19.157672+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:19.183985+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:19.249576+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:19.535928+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:19.536790+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:19.537431+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:19.560597+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:19.588328+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:19.588448+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:19.618610+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:19.681474+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:20.761231+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:20.761386+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:20.906597+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:22.077500+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:22.078016+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:22.144229+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:22.145116+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:22.331816+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:22.332131+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:22.372969+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:23.831021+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:23.836544+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:23.986882+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:23.986932+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:23.988476+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:23.996976+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:24.037964+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:24.038024+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:24.512083+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:25.474134+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:25.474135+00:00", "trade", 14.31, 17.0]
["2026-09-10T15:15:25.474219+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:25.474299+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:25.475076+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:25.477161+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:25.730644+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:26.280102+00:00", "trade", 14.3036, 5.0]
["2026-09-10T15:15:26.280178+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:26.280238+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:26.280248+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:26.282423+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:27.290965+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:15:27.292389+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:27.305916+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:28.172630+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:28.190878+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:28.621267+00:00", "trade", 14.3083, 100.0]
["2026-09-10T15:15:29.119641+00:00", "trade", 14.3037, 6.0]
["2026-09-10T15:15:29.619826+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:29.997275+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:30.082698+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:30.404890+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:30.420337+00:00", "trade", 14.3143, 2.0]
["2026-09-10T15:15:30.421302+00:00", "trade", 14.3143, 1.0]
["2026-09-10T15:15:31.213741+00:00", "trade", 14.305, 35.0]
["2026-09-10T15:15:31.213792+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:31.359606+00:00", "trade", 14.3024, 8.0]
["2026-09-10T15:15:31.404566+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:32.801292+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:33.644299+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:37.508799+00:00", "trade", 14.305, 173.0]
["2026-09-10T15:15:37.513845+00:00", "trade", 14.305, 6.0]
["2026-09-10T15:15:37.519390+00:00", "trade", 14.305, 31.0]
["2026-09-10T15:15:37.523483+00:00", "trade", 14.305, 17.0]
["2026-09-10T15:15:37.528075+00:00", "trade", 14.305, 7.0]
["2026-09-10T15:15:38.162063+00:00", "trade", 14.305, 78.0]
["2026-09-10T15:15:40.189394+00:00", "trade", 14.305, 36.0]
["2026-09-10T15:15:40.189445+00:00", "trade", 14.305, 64.0]
["2026-09-10T15:15:40.214230+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:42.760278+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:42.760343+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:42.760859+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:42.790071+00:00", "trade", 14.3142, 1.0]
["2026-09-10T15:15:42.804964+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:42.805470+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:42.907348+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:42.907944+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:43.113409+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:43.458822+00:00", "trade", 14.3039, 4.0]
["2026-09-10T15:15:43.474453+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:45.677740+00:00", "trade", 14.305, 224.0]
["2026-09-10T15:15:45.678096+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:45.678768+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:45.743637+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:47.286847+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:48.773008+00:00", "trade", 14.3141, 1.0]
["2026-09-10T15:15:49.017114+00:00", "trade", 14.305, 400.0]
["2026-09-10T15:15:49.017468+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:49.018536+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:49.018571+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:49.019092+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:49.114584+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:49.115041+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:49.460598+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:49.793667+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:49.794173+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:50.047666+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:51.649381+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:51.650749+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:51.686009+00:00", "trade", 14.305, 10.0]
["2026-09-10T15:15:52.109777+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:52.440760+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:52.485291+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:52.485898+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:52.550724+00:00", "trade", 14.305, 3.0]
["2026-09-10T15:15:52.629595+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:52.674640+00:00", "trade", 14.305, 18.0]
["2026-09-10T15:15:52.675018+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:52.675198+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:52.675680+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:54.746792+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:54.747228+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:54.747353+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:54.747654+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:54.747654+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:54.747754+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:54.800590+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:54.866792+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:54.867233+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:54.875634+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:55.320859+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:55.378401+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:55.816302+00:00", "trade", 14.3029, 27.0]
["2026-09-10T15:15:56.270050+00:00", "trade", 14.314, 2.0]
["2026-09-10T15:15:56.498794+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:56.498899+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:56.499253+00:00", "trade", 14.305, 82.0]
["2026-09-10T15:15:56.502352+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:56.507288+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:15:56.507291+00:00", "trade", 14.305, 200.0]
["2026-09-10T15:15:56.507865+00:00", "trade", 14.305, 59.0]
["2026-09-10T15:15:56.526780+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:56.526846+00:00", "trade", 14.3, 11.0]
["2026-09-10T15:15:56.526909+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:15:56.526966+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:56.526971+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:56.527267+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:56.527839+00:00", "trade", 14.3, 135.0]
["2026-09-10T15:15:56.729243+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:56.865237+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:57.323717+00:00", "trade", 14.3139, 38.0]
["2026-09-10T15:15:57.464473+00:00", "trade", 14.3042, 183.0]
["2026-09-10T15:15:57.464493+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:57.501530+00:00", "trade", 14.3001, 56.0]
["2026-09-10T15:15:57.513658+00:00", "trade", 14.3001, 149.0]
["2026-09-10T15:15:57.521104+00:00", "trade", 14.3, 43.0]
["2026-09-10T15:15:57.524286+00:00", "trade", 14.3, 33.0]
["2026-09-10T15:15:57.570349+00:00", "trade", 14.3, 35.0]
["2026-09-10T15:15:57.642011+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:57.660580+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:57.660645+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:57.661127+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:57.662760+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:57.662811+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:57.663177+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:57.667652+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:57.714398+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:57.714634+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:57.728763+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:58.024115+00:00", "trade", 14.3, 3102.0]
["2026-09-10T15:15:58.024758+00:00", "trade", 14.3001, 3102.0]
["2026-09-10T15:15:58.024773+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:58.025116+00:00", "trade", 14.3016, 498.0]
["2026-09-10T15:15:58.025219+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:58.075719+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:58.075769+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:58.076090+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:58.076305+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:58.076360+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:58.159328+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:58.800215+00:00", "trade", 14.3098, 15.0]
["2026-09-10T15:15:59.765496+00:00", "trade", 14.3117, 1.0]
["2026-09-10T15:15:59.909110+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:15:59.997295+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:16:00.064625+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:16:00.064650+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:16:00.065217+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:16:00.088502+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:16:00.282712+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:16:00.282760+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:16:00.282775+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:16:00.427334+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:16:00.733177+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:16:00.863713+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:16:00.863783+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:16:00.863793+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:16:00.864029+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:16:00.864330+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:16:00.864420+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:16:00.943624+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:16:00.943626+00:00", "trade", 14.3, 99.0]
["2026-09-10T15:16:00.943662+00:00", "trade", 14.3, 7.0]
["2026-09-10T15:16:00.943663+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:16:00.943665+00:00", "trade", 14.3, 45.0]
["2026-09-10T15:16:00.943669+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:16:00.943669+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:16:00.943672+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:16:00.943672+00:00", "trade", 14.3, 300.0]
["2026-09-10T15:16:00.943674+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:16:00.943675+00:00", "trade", 14.3, 3.0]
["2026-09-10T15:16:00.943679+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:16:00.943684+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:16:00.943699+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:16:00.943708+00:00", "trade", 14.3, 1.0]
["2026-09-10T15:16:00.943708+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:16:00.943769+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:16:00.943779+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:16:00.943804+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:16:00.943804+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:16:00.943829+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:16:00.943834+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:16:00.943844+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:16:00.944014+00:00", "trade", 14.3, 45.0]
["2026-09-10T15:16:00.944135+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:00.944165+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:16:00.944355+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:00.944435+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:00.944465+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:00.944566+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:00.944670+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:16:00.944851+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:00.944913+00:00", "trade", 14.295, 1.0]
["2026-09-10T15:16:00.944926+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:00.944977+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:00.945528+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:00.955903+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:00.964884+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:01.012382+00:00", "trade", 14.295, 38.0]
["2026-09-10T15:16:01.050433+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:01.050433+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:01.051405+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:06.178405+00:00", "trade", 14.3017, 1.0]
["2026-09-10T15:16:07.112976+00:00", "trade", 14.3114, 1.0]
["2026-09-10T15:16:07.113766+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:07.243861+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:07.992379+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:08.014070+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:08.234004+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:08.234380+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:08.234936+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:08.331602+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:08.991668+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:09.259616+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:09.260569+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:09.260569+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:09.260574+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:09.260574+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:09.260739+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:09.261030+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:09.313780+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:09.530717+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:09.530777+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:16:09.530941+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:16:09.531805+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:16:10.611561+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:10.611646+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:10.611721+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:12.633426+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:12.733965+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:13.111334+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:13.111384+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:13.111434+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:13.214771+00:00", "trade", 14.3113, 1.0]
["2026-09-10T15:16:13.990937+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:16:13.991485+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:14.044185+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:14.530303+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:15.250954+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:15.251936+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:15.417606+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:16.540991+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:16.541056+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:16.541166+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:16.662315+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:16.991873+00:00", "trade", 14.295, 39.0]
["2026-09-10T15:16:16.992707+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.081413+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.084495+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.084550+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.085458+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.085528+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.176985+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.290877+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.291508+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.292275+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.293002+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.293523+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.463623+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.529660+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.530001+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.530317+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.554815+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.555732+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.578536+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.631152+00:00", "trade", 14.295, 1.0]
["2026-09-10T15:16:17.631217+00:00", "trade", 14.295, 1.0]
["2026-09-10T15:16:17.969608+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.970039+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.970781+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:17.979246+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:18.194122+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:19.730075+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:19.894452+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:19.907472+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:20.135270+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:20.135365+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:20.135766+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:20.170860+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:20.581833+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:20.714098+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:20.723320+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:20.724233+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:20.908667+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:20.908740+00:00", "trade", 14.295, 5.0]
["2026-09-10T15:16:20.908747+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:20.909298+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:20.909654+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:20.911386+00:00", "trade", 14.3112, 2.0]
["2026-09-10T15:16:20.912132+00:00", "trade", 14.3112, 1.0]
["2026-09-10T15:16:20.945509+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.023154+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.048575+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.048830+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.081895+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:16:21.081954+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.082300+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.128896+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.129287+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.129412+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.129496+00:00", "trade", 14.29, 300.0]
["2026-09-10T15:16:21.129508+00:00", "trade", 14.295, 95.0]
["2026-09-10T15:16:21.129513+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.129553+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.130675+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.139552+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.158446+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.180960+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.219677+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.731155+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.731221+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.732078+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.789053+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.941757+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.941857+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.941887+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.941917+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.941977+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.944453+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.967097+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.967233+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:21.967258+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:22.192271+00:00", "trade", 14.295, 23.0]
["2026-09-10T15:16:22.194897+00:00", "trade", 14.295, 1.0]
["2026-09-10T15:16:22.510747+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:22.511278+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:22.511333+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:22.896175+00:00", "trade", 14.295, 14.0]
["2026-09-10T15:16:22.896586+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:22.897177+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:23.505325+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:23.505385+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:23.564830+00:00", "trade", 14.295, 158.0]
["2026-09-10T15:16:23.564830+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:16:23.565193+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:23.565238+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:23.647388+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:23.650110+00:00", "trade", 14.295, 142.0]
["2026-09-10T15:16:24.026511+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:24.233429+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:24.234286+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:24.893446+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:24.895711+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:25.370483+00:00", "trade", 14.3017, 300.0]
["2026-09-10T15:16:25.388489+00:00", "trade", 14.29, 93.0]
["2026-09-10T15:16:25.443295+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:25.443355+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:25.444293+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:25.470901+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:25.576312+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:25.576327+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:25.576397+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:27.114750+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:29.997315+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:30.127036+00:00", "trade", 14.3107, 1.0]
["2026-09-10T15:16:30.853650+00:00", "trade", 14.3002, 3.0]
["2026-09-10T15:16:31.958184+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:35.000679+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:36.445390+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:36.467011+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:36.926871+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:36.926921+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:36.927864+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:36.928305+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:37.107882+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:37.108283+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:37.258313+00:00", "trade", 14.3002, 1.0]
["2026-09-10T15:16:37.534242+00:00", "trade", 14.3055, 84.0]
["2026-09-10T15:16:37.544056+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:37.544121+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:37.544662+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:37.545063+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:40.239195+00:00", "trade", 14.3098, 113.0]
["2026-09-10T15:16:40.241339+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:40.241844+00:00", "trade", 14.3098, 1.0]
["2026-09-10T15:16:40.319696+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:40.319741+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:41.082367+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:41.082522+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:41.082583+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:42.557527+00:00", "trade", 14.3098, 100.0]
["2026-09-10T15:16:42.599795+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:42.599946+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:42.601108+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:42.601625+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:43.614165+00:00", "trade", 14.3106, 2.0]
["2026-09-10T15:16:43.813050+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:45.609172+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:45.609197+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:45.609245+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:16:45.609678+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:45.645047+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:45.703000+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:46.081077+00:00", "trade", 14.295, 84.0]
["2026-09-10T15:16:46.119497+00:00", "trade", 14.295, 35.0]
["2026-09-10T15:16:46.119963+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:46.668683+00:00", "trade", 14.295, 96.0]
["2026-09-10T15:16:46.718051+00:00", "trade", 14.3097, 1.0]
["2026-09-10T15:16:47.332871+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:47.333558+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:48.018589+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:48.065942+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:48.149030+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:48.150504+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:48.840096+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:48.840592+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:48.840642+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:48.840644+00:00", "trade", 14.3, 17.0]
["2026-09-10T15:16:48.840687+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:48.878457+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:48.879028+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:48.929945+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:49.071361+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:49.778500+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:49.778560+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:49.779352+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:49.779999+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:50.068486+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:50.177756+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:50.177771+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:50.178252+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:50.181690+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:50.181746+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:50.181806+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:50.182252+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:50.241513+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:50.242350+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:50.441775+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:51.869279+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:52.102644+00:00", "trade", 14.295, 57.0]
["2026-09-10T15:16:53.043076+00:00", "trade", 14.295, 34.0]
["2026-09-10T15:16:55.220971+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:55.221447+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:56.006685+00:00", "trade", 14.295, 35.0]
["2026-09-10T15:16:56.071551+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:56.072483+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:56.072518+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:56.072529+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:56.931240+00:00", "trade", 14.3098, 1.0]
["2026-09-10T15:16:57.973716+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:57.974703+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:57.979229+00:00", "trade", 14.3106, 4.0]
["2026-09-10T15:16:58.025123+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:58.026081+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:16:59.997345+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:00.753365+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:00.753846+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:01.523644+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:01.524446+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:01.527900+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:01.529062+00:00", "trade", 14.295, 6.0]
["2026-09-10T15:17:03.578533+00:00", "trade", 14.295, 400.0]
["2026-09-10T15:17:03.578598+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:03.578989+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:03.579054+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:03.579164+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:03.646710+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:04.358285+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:04.358753+00:00", "trade", 14.295, 114.0]
["2026-09-10T15:17:04.358864+00:00", "trade", 14.295, 200.0]
["2026-09-10T15:17:04.358897+00:00", "trade", 14.29, 2.0]
["2026-09-10T15:17:04.358901+00:00", "trade", 14.29, 20.0]
["2026-09-10T15:17:04.358903+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:17:04.358903+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:17:04.358906+00:00", "trade", 14.29, 200.0]
["2026-09-10T15:17:04.358921+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:04.358936+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:04.358945+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:17:04.358961+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:04.358986+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:04.358990+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:17:04.358991+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:04.358996+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:04.359021+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:04.359031+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:04.359102+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:04.359102+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:04.359212+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:04.359417+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:04.359497+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:04.359528+00:00", "trade", 14.29, 14.0]
["2026-09-10T15:17:04.359528+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:04.359547+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:17:04.359578+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.359618+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.359623+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.359738+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.359853+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.359858+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.359898+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.359913+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.359916+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:17:04.360019+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.360059+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.360059+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.360298+00:00", "trade", 14.285, 2.0]
["2026-09-10T15:17:04.360500+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.361080+00:00", "trade", 14.285, 5.0]
["2026-09-10T15:17:04.361113+00:00", "trade", 14.29, 32.0]
["2026-09-10T15:17:04.367822+00:00", "trade", 14.285, 39.0]
["2026-09-10T15:17:04.378393+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.392997+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.393052+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.393057+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.394426+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.394595+00:00", "trade", 14.29, 74.0]
["2026-09-10T15:17:04.405352+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.459746+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.459751+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:04.660199+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:05.117347+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:05.288039+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:05.358953+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:06.024878+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:06.025545+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:06.026001+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:06.144257+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:06.145110+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:06.952156+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:07.824112+00:00", "trade", 14.3023, 1.0]
["2026-09-10T15:17:08.585310+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:08.585752+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:08.605544+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:08.606020+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:09.458154+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:09.458214+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:09.991674+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:10.638796+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:10.639252+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:12.556547+00:00", "trade", 14.2899, 1.0]
["2026-09-10T15:17:12.903183+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:12.980342+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:14.782553+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:14.782556+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:17:14.782613+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:14.782658+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:14.783526+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:15.053736+00:00", "trade", 14.29, 1.0]
["2026-09-10T15:17:15.066204+00:00", "trade", 14.285, 2.0]
["2026-09-10T15:17:15.436380+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:15.437287+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:15.782605+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:15.953657+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:15.954614+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:16.163963+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:16.164033+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:16.164093+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:16.164895+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:17.149011+00:00", "trade", 14.3015, 10.0]
["2026-09-10T15:17:17.193959+00:00", "trade", 14.3015, 300.0]
["2026-09-10T15:17:17.231732+00:00", "trade", 14.3015, 10.0]
["2026-09-10T15:17:17.989956+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:18.175891+00:00", "trade", 14.3015, 84.0]
["2026-09-10T15:17:18.224793+00:00", "trade", 14.3015, 100.0]
["2026-09-10T15:17:18.252937+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:18.253544+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:18.254040+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:18.260494+00:00", "trade", 14.3015, 7.0]
["2026-09-10T15:17:18.433252+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:18.433317+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:18.433913+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:18.556194+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:18.698974+00:00", "trade", 14.3115, 63.0]
["2026-09-10T15:17:18.699035+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:19.271333+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:19.484228+00:00", "trade", 14.3015, 1.0]
["2026-09-10T15:17:20.533288+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:20.533293+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:20.534320+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:21.530998+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:22.794517+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:22.831556+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:23.100758+00:00", "trade", 14.2899, 15.0]
["2026-09-10T15:17:23.304682+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:24.148188+00:00", "trade", 14.285, 5.0]
["2026-09-10T15:17:24.249392+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:24.278040+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:25.164396+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:25.164451+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:25.249829+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:25.840325+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:26.039600+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:26.039690+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:27.818617+00:00", "trade", 14.3115, 12.0]
["2026-09-10T15:17:28.878178+00:00", "trade", 14.3115, 13.0]
["2026-09-10T15:17:29.064303+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:29.064388+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:29.064954+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:29.071440+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:29.071495+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:29.072412+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:29.148429+00:00", "trade", 14.29, 5.0]
["2026-09-10T15:17:29.148438+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:29.148441+00:00", "trade", 14.29, 200.0]
["2026-09-10T15:17:29.148441+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:17:29.148445+00:00", "trade", 14.29, 60.0]
["2026-09-10T15:17:29.148445+00:00", "trade", 14.29, 20.0]
["2026-09-10T15:17:29.148468+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:17:29.148468+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:29.148478+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:29.148488+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:29.148488+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:29.148642+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:17:29.148644+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:29.148654+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:29.148659+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:29.148694+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:29.148704+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:29.148734+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:29.148742+00:00", "trade", 14.29, 160.0]
["2026-09-10T15:17:29.148742+00:00", "trade", 14.29, 10.0]
["2026-09-10T15:17:29.148744+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:29.148748+00:00", "trade", 14.29, 200.0]
["2026-09-10T15:17:29.148749+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:29.148749+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:29.148913+00:00", "trade", 14.29, 10.0]
["2026-09-10T15:17:29.148915+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:17:29.148922+00:00", "trade", 14.29, 18.0]
["2026-09-10T15:17:29.148922+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:17:29.148925+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:17:29.149135+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:29.149334+00:00", "trade", 14.29, 200.0]
["2026-09-10T15:17:29.149435+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:29.149771+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:29.149771+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:29.149902+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:29.150237+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:29.150353+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:29.150658+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:29.150658+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:29.150673+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:29.157755+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:29.159600+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:29.174515+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:29.183211+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:29.249809+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:29.370066+00:00", "trade", 14.2987, 50.0]
["2026-09-10T15:17:29.386864+00:00", "trade", 14.2999, 50.0]
["2026-09-10T15:17:29.398156+00:00", "trade", 14.2987, 50.0]
["2026-09-10T15:17:29.423662+00:00", "trade", 14.2943, 50.0]
["2026-09-10T15:17:29.428086+00:00", "trade", 14.295, 50.0]
["2026-09-10T15:17:29.997370+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:30.078096+00:00", "trade", 14.3006, 1.0]
["2026-09-10T15:17:30.293194+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:30.496794+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:30.496874+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:31.272805+00:00", "trade", 14.295, 84.0]
["2026-09-10T15:17:32.113549+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:32.302399+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:33.198906+00:00", "trade", 14.2926, 1.0]
["2026-09-10T15:17:33.492628+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:17:33.493199+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:33.493204+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:33.493249+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:33.493249+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:33.493806+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:33.494247+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:33.525987+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:35.247417+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:35.820486+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:35.923797+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:35.924268+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:36.175169+00:00", "trade", 14.3005, 1.0]
["2026-09-10T15:17:36.192327+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:36.299870+00:00", "trade", 14.311, 100.0]
["2026-09-10T15:17:36.641832+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:36.680885+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:36.705970+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:37.229928+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:17:37.229928+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:37.229931+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:17:37.230900+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:37.230940+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:38.230410+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:38.522441+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:39.289853+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:40.604973+00:00", "trade", 14.3005, 1.0]
["2026-09-10T15:17:40.876005+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:40.989601+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:40.990082+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:40.992643+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:41.167501+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:17:41.168341+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:41.168537+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:41.169103+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:41.184590+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:41.263333+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:41.287345+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:41.590757+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:44.305762+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:44.306244+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:44.525190+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:44.525340+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:44.525356+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:45.719047+00:00", "trade", 14.2935, 12.0]
["2026-09-10T15:17:46.276923+00:00", "trade", 14.2933, 1.0]
["2026-09-10T15:17:46.536891+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:46.571791+00:00", "trade", 14.3005, 1.0]
["2026-09-10T15:17:46.578740+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:46.578780+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:46.579181+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:46.760398+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:46.771885+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:49.274259+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:49.274735+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:49.277336+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:49.277497+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:49.661025+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:49.709591+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:49.711119+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:49.711596+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:50.273582+00:00", "trade", 14.295, 2.0]
["2026-09-10T15:17:50.587202+00:00", "trade", 14.3004, 1.0]
["2026-09-10T15:17:51.310162+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:51.726155+00:00", "trade", 14.2932, 2.0]
["2026-09-10T15:17:52.778818+00:00", "trade", 14.3106, 100.0]
["2026-09-10T15:17:53.490772+00:00", "trade", 14.295, 142.0]
["2026-09-10T15:17:53.567118+00:00", "trade", 14.295, 26.0]
["2026-09-10T15:17:58.051078+00:00", "trade", 14.3004, 1.0]
["2026-09-10T15:17:58.693537+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:17:59.547970+00:00", "trade", 14.295, 58.0]
["2026-09-10T15:17:59.997395+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:17:59.998924+00:00", "trade", 14.3105, 200.0]
["2026-09-10T15:18:00.001525+00:00", "trade", 14.3105, 14.0]
["2026-09-10T15:18:00.508773+00:00", "trade", 14.3004, 100.0]
["2026-09-10T15:18:00.774306+00:00", "trade", 14.295, 10.0]
["2026-09-10T15:18:03.071178+00:00", "trade", 14.3004, 1.0]
["2026-09-10T15:18:04.661981+00:00", "trade", 14.3004, 2.0]
["2026-09-10T15:18:04.673074+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:04.674161+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:04.674537+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:04.674607+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:04.674823+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:04.678026+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:05.834495+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:05.835462+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:05.835482+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:05.837737+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:05.908305+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:05.909784+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:06.063395+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:06.262824+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:06.262850+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:18:06.262853+00:00", "trade", 14.295, 154.0]
["2026-09-10T15:18:06.262856+00:00", "trade", 14.295, 46.0]
["2026-09-10T15:18:06.263015+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:06.263782+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:06.263787+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:06.263797+00:00", "trade", 14.295, 63.0]
["2026-09-10T15:18:06.272523+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:06.444758+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:06.459357+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:06.574281+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:06.955509+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:07.067110+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:07.218490+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:07.234478+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:08.645336+00:00", "trade", 14.29, 99.0]
["2026-09-10T15:18:08.645463+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:08.646160+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:08.656450+00:00", "trade", 14.31, 17.0]
["2026-09-10T15:18:08.688498+00:00", "trade", 14.2913, 99.0]
["2026-09-10T15:18:09.171245+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:09.709497+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:11.759245+00:00", "trade", 14.2941, 1.0]
["2026-09-10T15:18:12.520951+00:00", "trade", 14.29, 6.0]
["2026-09-10T15:18:12.520953+00:00", "trade", 14.29, 193.0]
["2026-09-10T15:18:12.520957+00:00", "trade", 14.29, 107.0]
["2026-09-10T15:18:12.520968+00:00", "trade", 14.29, 306.0]
["2026-09-10T15:18:12.520975+00:00", "trade", 14.29, 300.0]
["2026-09-10T15:18:12.520983+00:00", "trade", 14.29, 17.0]
["2026-09-10T15:18:12.520986+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:18:12.521022+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:18:12.521055+00:00", "trade", 14.29, 187.0]
["2026-09-10T15:18:12.521057+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.521127+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.521373+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.521443+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.521533+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.521543+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.521600+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:18:12.521600+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:18:12.521615+00:00", "trade", 14.29, 500.0]
["2026-09-10T15:18:12.521615+00:00", "trade", 14.29, 10.0]
["2026-09-10T15:18:12.521636+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:18:12.521694+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.521734+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.521774+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.521814+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:18:12.521934+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:18:12.522027+00:00", "trade", 14.29, 1.0]
["2026-09-10T15:18:12.522055+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.522160+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.522255+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.522290+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.522370+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.522536+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.522536+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.523241+00:00", "trade", 14.295, 70.0]
["2026-09-10T15:18:12.524581+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.524636+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.525949+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.526656+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.527079+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:18:12.532134+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.532535+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.643569+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:12.743527+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:15.215532+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:18:15.537074+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:15.788167+00:00", "trade", 14.2995, 1.0]
["2026-09-10T15:18:16.651468+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:16.651994+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:16.652035+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:16.656756+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:16.657518+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:16.759992+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:16.777117+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:16.881631+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:17.258696+00:00", "trade", 14.2927, 1.0]
["2026-09-10T15:18:17.487845+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:17.488401+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:17.488461+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:17.622982+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:18.713504+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:18.816659+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:19.998445+00:00", "trade", 14.3093, 17.0]
["2026-09-10T15:18:20.076141+00:00", "trade", 14.2999, 7.0]
["2026-09-10T15:18:20.839142+00:00", "trade", 14.3093, 32.0]
["2026-09-10T15:18:22.712589+00:00", "trade", 14.295, 12.0]
["2026-09-10T15:18:23.050832+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:23.152108+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:23.298973+00:00", "trade", 14.3093, 24.0]
["2026-09-10T15:18:23.684037+00:00", "trade", 14.2995, 1.0]
["2026-09-10T15:18:23.684566+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:23.685203+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:24.289326+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:24.289372+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:26.210541+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:26.260851+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:26.561890+00:00", "trade", 14.2995, 1.0]
["2026-09-10T15:18:26.751349+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:26.751409+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:26.751479+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:26.751956+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:26.773648+00:00", "trade", 14.3093, 15.0]
["2026-09-10T15:18:26.876783+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.156795+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.293410+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.293460+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.293490+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:18:27.293520+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.298632+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.479615+00:00", "trade", 14.2929, 7.0]
["2026-09-10T15:18:27.480405+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.607779+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.638988+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.639064+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:18:27.639064+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:18:27.649157+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.649159+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:18:27.649212+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.649243+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.649257+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.649297+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.649428+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.650019+00:00", "trade", 14.3, 30.0]
["2026-09-10T15:18:27.650022+00:00", "trade", 14.3, 5.0]
["2026-09-10T15:18:27.650031+00:00", "trade", 14.3, 30.0]
["2026-09-10T15:18:27.650104+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.650130+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.650280+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.650597+00:00", "trade", 14.3, 1.0]
["2026-09-10T15:18:27.652234+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.652280+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.652320+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.654059+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.659236+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.669380+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:27.712468+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:28.235925+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:28.236030+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:28.269690+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:28.431144+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:28.926986+00:00", "trade", 14.2912, 1.0]
["2026-09-10T15:18:29.930279+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:29.930745+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:29.932033+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:29.932033+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:29.997419+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:30.717238+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:30.718887+00:00", "trade", 14.2939, 1.0]
["2026-09-10T15:18:31.124658+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:32.952991+00:00", "trade", 14.2993, 1.0]
["2026-09-10T15:18:34.642726+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:35.534916+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:35.534966+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:35.535848+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:35.703380+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:18:35.703756+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:18:35.703756+00:00", "trade", 14.295, 98.0]
["2026-09-10T15:18:35.704254+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:35.704314+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:35.704785+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:35.706108+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:35.800623+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:37.109605+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:37.363956+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:37.470961+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:37.470968+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:18:37.471011+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:37.719413+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:37.719523+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:37.721001+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:37.756991+00:00", "trade", 14.2969, 24.0]
["2026-09-10T15:18:37.798983+00:00", "trade", 14.3091, 135.0]
["2026-09-10T15:18:37.801214+00:00", "trade", 14.3091, 6.0]
["2026-09-10T15:18:38.471328+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:38.471383+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:38.472010+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:38.771042+00:00", "trade", 14.2993, 1.0]
["2026-09-10T15:18:38.848010+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:38.848411+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:40.008809+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:41.048696+00:00", "trade", 14.295, 1.0]
["2026-09-10T15:18:42.769895+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:45.713950+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:45.715324+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:45.720842+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:45.721283+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:46.631364+00:00", "trade", 14.295, 115.0]
["2026-09-10T15:18:47.151448+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:47.151504+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:47.959302+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:47.959969+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:48.558807+00:00", "trade", 14.2993, 7.0]
["2026-09-10T15:18:50.099956+00:00", "trade", 14.2999, 3.0]
["2026-09-10T15:18:50.548092+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:50.549570+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:50.559279+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:51.741432+00:00", "trade", 14.2992, 1.0]
["2026-09-10T15:18:53.949525+00:00", "trade", 14.2992, 1.0]
["2026-09-10T15:18:54.155893+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:54.157221+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:54.161667+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:54.724923+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:55.555085+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:55.555636+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:57.259298+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:57.259794+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:58.267098+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:58.267239+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:58.275649+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:58.727244+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:58.727299+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:58.727359+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:59.644834+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:59.644904+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:59.671468+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:59.671518+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:59.673193+00:00", "trade", 14.29, 200.0]
["2026-09-10T15:18:59.691951+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:59.691976+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:59.692032+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:59.692232+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:59.692944+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:59.720492+00:00", "trade", 14.29, 11.0]
["2026-09-10T15:18:59.722118+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:59.722158+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:59.722233+00:00", "trade", 14.29, 7.0]
["2026-09-10T15:18:59.722795+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:59.723000+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:18:59.723236+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:59.789118+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:59.789373+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:59.789399+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:59.789774+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:18:59.997439+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:00.266902+00:00", "trade", 14.295, 50.0]
["2026-09-10T15:19:00.266987+00:00", "trade", 14.295, 50.0]
["2026-09-10T15:19:00.862544+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:19:00.862574+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:19:00.862574+00:00", "trade", 14.29, 2.0]
["2026-09-10T15:19:00.862574+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:19:00.862577+00:00", "trade", 14.29, 300.0]
["2026-09-10T15:19:00.862579+00:00", "trade", 14.29, 300.0]
["2026-09-10T15:19:00.862594+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:19:00.862594+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:19:00.862609+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.862609+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:19:00.862612+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:19:00.862639+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.862645+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.862654+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.862669+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.862705+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.862709+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.862729+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.862734+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.863196+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.863241+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.863366+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.863530+00:00", "trade", 14.285, 6.0]
["2026-09-10T15:19:00.863737+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.863952+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.870237+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.872688+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.873530+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.879620+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.906529+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.968446+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:00.968446+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:01.481523+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:01.598456+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:01.598506+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:01.863021+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:01.863082+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:01.864004+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:01.880097+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:02.083677+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:02.084707+00:00", "trade", 14.285, 30.0]
["2026-09-10T15:19:02.084755+00:00", "trade", 14.285, 24.0]
["2026-09-10T15:19:02.095121+00:00", "trade", 14.285, 21.0]
["2026-09-10T15:19:02.133781+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:03.685930+00:00", "trade", 14.2989, 1.0]
["2026-09-10T15:19:04.288853+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:04.551779+00:00", "trade", 14.2931, 200.0]
["2026-09-10T15:19:04.603833+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:04.603894+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:04.867341+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:04.868248+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:04.868293+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:05.641920+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:06.537137+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:08.131809+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:08.389500+00:00", "trade", 14.2862, 100.0]
["2026-09-10T15:19:08.412753+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:08.535701+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:08.535756+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:08.536658+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:08.579791+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:10.872134+00:00", "trade", 14.2987, 1.0]
["2026-09-10T15:19:10.944597+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:11.272102+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:12.071612+00:00", "trade", 14.29, 2.0]
["2026-09-10T15:19:14.868431+00:00", "trade", 14.2987, 1.0]
["2026-09-10T15:19:15.295258+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:16.385409+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:17.471159+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:17.759736+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:17.771785+00:00", "trade", 14.285, 1.0]
["2026-09-10T15:19:17.771884+00:00", "trade", 14.285, 1.0]
["2026-09-10T15:19:19.128024+00:00", "trade", 14.3083, 10.0]
["2026-09-10T15:19:20.209530+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:20.210453+00:00", "quote", 14.28, 14.29]
["2026-09-10T15:19:20.211049+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:19:20.211069+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:19:20.211080+00:00", "trade", 14.29, 10.0]
["2026-09-10T15:19:20.211084+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:19:20.211086+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:19:20.211090+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:19:20.211090+00:00", "trade", 14.29, 44.0]
["2026-09-10T15:19:20.211094+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:19:20.211096+00:00", "trade", 14.29, 200.0]
["2026-09-10T15:19:20.211096+00:00", "trade", 14.29, 300.0]
["2026-09-10T15:19:20.211096+00:00", "trade", 14.29, 200.0]
["2026-09-10T15:19:20.211096+00:00", "trade", 14.29, 300.0]
["2026-09-10T15:19:20.211098+00:00", "trade", 14.29, 200.0]
["2026-09-10T15:19:20.211119+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:19:20.211149+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:19:20.211214+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:19:20.211259+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:19:20.211285+00:00", "trade", 14.29, 37.0]
["2026-09-10T15:19:20.211285+00:00", "trade", 14.29, 100.0]
["2026-09-10T15:19:20.211355+00:00", "quote", 14.29, 14.29]
["2026-09-10T15:19:20.211450+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.211655+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.211665+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.211685+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.211691+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.211776+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.211781+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.212016+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.212056+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.212312+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.212317+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.213876+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.219389+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.219419+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.222045+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.311563+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.473985+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.474371+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.570650+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.672804+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.674448+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:20.685208+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:21.400161+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:21.503276+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:21.624750+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:21.960771+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:22.001277+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:22.115634+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:22.217702+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:22.217710+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:19:22.217717+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:22.217727+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:22.218033+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:22.218344+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:22.218945+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:22.219386+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:22.338382+00:00", "trade", 14.3078, 37.0]
["2026-09-10T15:19:22.338390+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:23.340019+00:00", "trade", 14.2925, 4.0]
["2026-09-10T15:19:23.528323+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:23.528724+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:23.529491+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:23.603853+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:23.787576+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:23.787736+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:23.866158+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:23.881289+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:23.891147+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:23.891288+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:24.546147+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:24.658734+00:00", "trade", 14.2924, 5.0]
["2026-09-10T15:19:25.009571+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:25.012974+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:25.260503+00:00", "trade", 14.299, 185.0]
["2026-09-10T15:19:25.266377+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:25.298673+00:00", "trade", 14.3, 41.0]
["2026-09-10T15:19:26.057025+00:00", "trade", 14.3, 76.0]
["2026-09-10T15:19:26.061094+00:00", "trade", 14.2995, 120.0]
["2026-09-10T15:19:26.189385+00:00", "trade", 14.2984, 1.0]
["2026-09-10T15:19:26.830849+00:00", "trade", 14.2987, 50.0]
["2026-09-10T15:19:26.944640+00:00", "trade", 14.2999, 49.0]
["2026-09-10T15:19:27.859437+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:27.998881+00:00", "trade", 14.2929, 3.0]
["2026-09-10T15:19:28.193493+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:28.276074+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:28.338774+00:00", "trade", 14.2924, 2.0]
["2026-09-10T15:19:28.753727+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:28.753872+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:28.911497+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:28.948440+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:28.948551+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:28.948606+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:28.967065+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:28.968593+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:29.037753+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:29.243388+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:29.244350+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:29.244791+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:29.997458+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:30.619766+00:00", "trade", 14.2965, 14.0]
["2026-09-10T15:19:30.881654+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:30.881970+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:30.883042+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:30.885624+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:30.886080+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:30.896409+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:30.911350+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:31.601794+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:31.694946+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:31.778549+00:00", "trade", 14.3077, 100.0]
["2026-09-10T15:19:31.859242+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:31.864003+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:31.864479+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:31.906494+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:32.128087+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:32.140371+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:32.141168+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:32.141649+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:32.175350+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:32.695794+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:34.078191+00:00", "trade", 14.2924, 6.0]
["2026-09-10T15:19:34.908202+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:35.055328+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:35.055378+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:35.558526+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:35.868299+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:36.214017+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:36.214453+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:36.410360+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:38.576623+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:38.576663+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:38.577064+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:38.598510+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:39.114545+00:00", "trade", 14.2984, 1.0]
["2026-09-10T15:19:39.115406+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:39.116399+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:39.149906+00:00", "trade", 14.295, 185.0]
["2026-09-10T15:19:39.150841+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:39.169771+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:19:39.726742+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:39.856536+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:39.908816+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:40.217501+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:41.626078+00:00", "trade", 14.3076, 39.0]
["2026-09-10T15:19:43.471093+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:43.811523+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:19:43.811524+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:43.811629+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:43.811690+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:43.812521+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:43.941669+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:44.811886+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:44.860422+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:46.446559+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:46.446569+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:46.447261+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:46.832528+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:46.832528+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:46.832573+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:46.832593+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:46.833144+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.377175+00:00", "trade", 14.3, 17.0]
["2026-09-10T15:19:48.377232+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.518839+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.519014+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.519776+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.573474+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.575985+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.576020+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.576591+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.651019+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.791904+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.876420+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.876460+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.877052+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.948311+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.951228+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.951394+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.951875+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.996090+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.996927+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.998952+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.999017+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:48.999569+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:49.377779+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:49.378215+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:49.379067+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:49.379127+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:49.379213+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:49.379248+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:49.379654+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:49.715879+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:49.715939+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:49.719408+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:49.719844+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:49.768299+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:49.851793+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:49.990578+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:49.991340+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.053308+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.228570+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.229001+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.449957+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.450148+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.450178+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.450213+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.450213+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.450261+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:19:50.450278+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.450759+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.450805+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.452203+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.452644+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.887855+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.888336+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.891180+00:00", "trade", 14.3076, 70.0]
["2026-09-10T15:19:50.893547+00:00", "trade", 14.3, 83.0]
["2026-09-10T15:19:50.893549+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.893550+00:00", "trade", 14.3, 17.0]
["2026-09-10T15:19:50.893649+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.894467+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:19:50.906562+00:00", "trade", 14.3, 83.0]
["2026-09-10T15:19:50.906565+00:00", "trade", 14.3, 17.0]
["2026-09-10T15:19:50.906655+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.906670+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.906673+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:19:50.906780+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.907046+00:00", "trade", 14.3, 83.0]
["2026-09-10T15:19:50.907094+00:00", "trade", 14.3, 5.0]
["2026-09-10T15:19:50.907202+00:00", "trade", 14.3, 70.0]
["2026-09-10T15:19:50.907220+00:00", "trade", 14.3, 17.0]
["2026-09-10T15:19:50.907221+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.907223+00:00", "trade", 14.3, 83.0]
["2026-09-10T15:19:50.907238+00:00", "trade", 14.3, 49.0]
["2026-09-10T15:19:50.907311+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.907335+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:19:50.907407+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:19:50.907413+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:19:50.907522+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.907527+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.907530+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:19:50.907622+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.907627+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.907686+00:00", "trade", 14.3, 11.0]
["2026-09-10T15:19:50.907752+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.907758+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.907758+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.907773+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.907828+00:00", "trade", 14.3, 28.0]
["2026-09-10T15:19:50.907828+00:00", "trade", 14.3, 14.0]
["2026-09-10T15:19:50.907898+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.907936+00:00", "trade", 14.3, 96.0]
["2026-09-10T15:19:50.908077+00:00", "trade", 14.3, 4.0]
["2026-09-10T15:19:50.908080+00:00", "trade", 14.3, 96.0]
["2026-09-10T15:19:50.908344+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.908509+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.910248+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.910263+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.910319+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.911135+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.911677+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.912594+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.918187+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.923776+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:19:50.923904+00:00", "trade", 14.3, 300.0]
["2026-09-10T15:19:50.923910+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:19:50.923910+00:00", "trade", 14.3, 300.0]
["2026-09-10T15:19:50.923913+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:19:50.923913+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:19:50.923926+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.923931+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.923936+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.923946+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.923951+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.923979+00:00", "trade", 14.3, 2.0]
["2026-09-10T15:19:50.923982+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:19:50.923989+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:19:50.923989+00:00", "trade", 14.3, 300.0]
["2026-09-10T15:19:50.923991+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:19:50.923994+00:00", "trade", 14.3, 54.0]
["2026-09-10T15:19:50.923994+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:19:50.924006+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.924026+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.924026+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.924031+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.924031+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.924046+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.924051+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.924076+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.924106+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.924151+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.924162+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.924187+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:19:50.924317+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.924598+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.924638+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.924673+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.924678+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.924678+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.924688+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.924758+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.925034+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.925114+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.925354+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.925505+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.925881+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.925940+00:00", "trade", 14.305, 289.0]
["2026-09-10T15:19:50.933799+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:50.934857+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:51.019373+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:51.025232+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:51.111097+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:51.270376+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:51.271509+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:51.271509+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:51.271950+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:51.272426+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:51.325607+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:51.546759+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:51.586333+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:51.924920+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:51.924925+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:52.046800+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:52.099809+00:00", "trade", 14.2987, 1.0]
["2026-09-10T15:19:52.346529+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:52.348418+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:53.503614+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:53.504316+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:53.590902+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:55.774452+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:55.774978+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:55.950992+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:55.951418+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:56.106137+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:56.107284+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:56.107675+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:56.149750+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:56.150178+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:19:56.150186+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:56.150407+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:56.150412+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:57.331069+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:57.331129+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:59.907113+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:59.907238+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:59.907288+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:19:59.997478+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:00.257703+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:00.257803+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:00.257863+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:00.285173+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:00.419099+00:00", "trade", 14.3072, 100.0]
["2026-09-10T15:20:00.584938+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:00.584997+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:00.585067+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:00.632956+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:00.942258+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:02.501786+00:00", "trade", 14.2987, 1.0]
["2026-09-10T15:20:04.568037+00:00", "trade", 14.2999, 5.0]
["2026-09-10T15:20:04.568188+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:04.569110+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:04.794947+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:05.018234+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:05.018279+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:06.937851+00:00", "trade", 14.3072, 1.0]
["2026-09-10T15:20:07.427251+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:07.427276+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:07.427336+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:07.427922+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:07.505663+00:00", "trade", 14.3, 3.0]
["2026-09-10T15:20:07.505718+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:07.505727+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:07.505787+00:00", "trade", 14.3, 32.0]
["2026-09-10T15:20:07.506253+00:00", "trade", 14.3, 104.0]
["2026-09-10T15:20:07.506625+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:07.506869+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:07.618230+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:07.678950+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:09.908439+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:09.908782+00:00", "trade", 14.299, 100.0]
["2026-09-10T15:20:11.942513+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:11.985921+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:12.468380+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:12.518279+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:12.518352+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:12.518570+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:12.519216+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:20:12.527713+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:12.527743+00:00", "trade", 14.3, 11.0]
["2026-09-10T15:20:12.527746+00:00", "trade", 14.3, 14.0]
["2026-09-10T15:20:12.527749+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:12.527749+00:00", "trade", 14.3, 2.0]
["2026-09-10T15:20:12.527752+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:20:12.527782+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:12.527782+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:20:12.527782+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:20:12.527785+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:12.527785+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:20:12.527788+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:20:12.527837+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:20:12.527858+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:12.527858+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:12.527863+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:12.527863+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:12.527863+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:12.527872+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:20:12.527877+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:20:12.527922+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:20:12.527922+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:20:12.527932+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:20:12.527982+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:20:12.527987+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:20:12.527987+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:20:12.527996+00:00", "trade", 14.3, 28.0]
["2026-09-10T15:20:12.527996+00:00", "trade", 14.3, 19.0]
["2026-09-10T15:20:12.527998+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.528001+00:00", "trade", 14.3, 35.0]
["2026-09-10T15:20:12.528001+00:00", "trade", 14.3, 96.0]
["2026-09-10T15:20:12.528002+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.528004+00:00", "trade", 14.3, 47.0]
["2026-09-10T15:20:12.528011+00:00", "trade", 14.3, 57.0]
["2026-09-10T15:20:12.528011+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:12.528027+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.528032+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.528073+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.528133+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.528194+00:00", "trade", 14.3, 47.0]
["2026-09-10T15:20:12.528209+00:00", "trade", 14.3, 153.0]
["2026-09-10T15:20:12.528393+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.528443+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.528453+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.528483+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.528594+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.528619+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.529070+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.529070+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.530664+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.531917+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.532483+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.538743+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.538808+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.538858+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.554495+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.556169+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.575190+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.627950+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:12.628652+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:13.500574+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:20:13.501896+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:13.858751+00:00", "trade", 14.2975, 1.0]
["2026-09-10T15:20:13.858821+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:13.860290+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:15.323113+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:15.323705+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:16.154310+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:20:16.155405+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:16.365841+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:16.729262+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:18.433148+00:00", "trade", 14.2955, 100.0]
["2026-09-10T15:20:18.435861+00:00", "trade", 14.2955, 11.0]
["2026-09-10T15:20:19.708236+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:19.708712+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:20.218707+00:00", "trade", 14.2975, 1.0]
["2026-09-10T15:20:20.532072+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:20.532859+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:20.633093+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:20.882452+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:21.228125+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:21.404575+00:00", "trade", 14.305, 293.0]
["2026-09-10T15:20:21.405497+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:21.447827+00:00", "trade", 14.305, 63.0]
["2026-09-10T15:20:21.447853+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:21.769183+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:23.333183+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:24.677569+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:24.682927+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:24.826138+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:24.827015+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:25.559142+00:00", "trade", 14.2974, 1.0]
["2026-09-10T15:20:25.559175+00:00", "trade", 14.2974, 1.0]
["2026-09-10T15:20:25.908982+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:25.908992+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:25.909959+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:25.909969+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:26.128149+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:26.128399+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:26.128399+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:26.128509+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:26.627021+00:00", "trade", 14.297, 37.0]
["2026-09-10T15:20:26.983811+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:27.021085+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:27.021817+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:27.368201+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:27.458195+00:00", "trade", 14.305, 86.0]
["2026-09-10T15:20:27.474466+00:00", "trade", 14.305, 15.0]
["2026-09-10T15:20:28.625706+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:28.626222+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:28.628478+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:28.634106+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:28.634280+00:00", "trade", 14.305, 200.0]
["2026-09-10T15:20:28.635339+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:20:28.661932+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:28.885610+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:29.302029+00:00", "trade", 14.3007, 1.0]
["2026-09-10T15:20:29.360167+00:00", "trade", 14.3007, 4.0]
["2026-09-10T15:20:29.412018+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:29.997503+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:30.344663+00:00", "trade", 14.305, 1000.0]
["2026-09-10T15:20:32.219063+00:00", "trade", 14.3051, 3600.0]
["2026-09-10T15:20:32.486676+00:00", "trade", 14.305, 85.0]
["2026-09-10T15:20:33.998626+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:20:33.998661+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:33.998662+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:20:33.998706+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:33.998916+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:33.999104+00:00", "trade", 14.3, 4.0]
["2026-09-10T15:20:33.999107+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:33.999110+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:20:33.999438+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:33.999518+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:33.999558+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:33.999598+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:33.999678+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:35.117986+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:35.118047+00:00", "trade", 14.3, 1.0]
["2026-09-10T15:20:35.118110+00:00", "trade", 14.3, 199.0]
["2026-09-10T15:20:35.119119+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:35.120886+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:35.121961+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:35.122107+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:35.122633+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:35.155925+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:35.157290+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:35.185564+00:00", "trade", 14.305, 14.0]
["2026-09-10T15:20:35.261087+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:35.261137+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:35.262044+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:35.398930+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:35.600131+00:00", "trade", 14.3, 41.0]
["2026-09-10T15:20:35.636512+00:00", "trade", 14.3001, 185.0]
["2026-09-10T15:20:36.334718+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:36.334789+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:36.334794+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:36.335355+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:36.336011+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:20:36.336913+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:36.336955+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:36.341084+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:36.341600+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:36.342828+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:36.349143+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:36.350572+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:36.350572+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:36.386452+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:36.613823+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:36.613833+00:00", "trade", 14.3, 120.0]
["2026-09-10T15:20:36.642602+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:36.642666+00:00", "trade", 14.305, 50.0]
["2026-09-10T15:20:36.668398+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:36.668461+00:00", "trade", 14.3, 76.0]
["2026-09-10T15:20:36.669506+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:36.977855+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:36.978807+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:37.391308+00:00", "trade", 14.305, 49.0]
["2026-09-10T15:20:37.506969+00:00", "trade", 14.305, 168.0]
["2026-09-10T15:20:37.511774+00:00", "trade", 14.305, 5.0]
["2026-09-10T15:20:37.516402+00:00", "trade", 14.305, 29.0]
["2026-09-10T15:20:37.521418+00:00", "trade", 14.305, 17.0]
["2026-09-10T15:20:37.526937+00:00", "trade", 14.305, 6.0]
["2026-09-10T15:20:37.667402+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:37.672904+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:37.673593+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:37.683035+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:20:37.700645+00:00", "trade", 14.305, 50.0]
["2026-09-10T15:20:37.707769+00:00", "trade", 14.3001, 50.0]
["2026-09-10T15:20:37.736073+00:00", "trade", 14.3001, 50.0]
["2026-09-10T15:20:37.775966+00:00", "trade", 14.3013, 50.0]
["2026-09-10T15:20:37.779352+00:00", "trade", 14.3001, 50.0]
["2026-09-10T15:20:37.791854+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:37.829233+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:38.001347+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:38.002961+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:38.006490+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:38.006815+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:38.006885+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:38.007417+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:38.039283+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:38.110567+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:38.112297+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:38.112672+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:38.683978+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:38.914341+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:39.160843+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:39.424446+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:39.437735+00:00", "trade", 14.2986, 1.0]
["2026-09-10T15:20:39.437924+00:00", "trade", 14.3021, 4.0]
["2026-09-10T15:20:39.527420+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:20:39.527583+00:00", "trade", 14.305, 175.0]
["2026-09-10T15:20:39.527717+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:39.527777+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:39.527782+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:39.527802+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:20:39.534894+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:39.581370+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:39.582172+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:40.153723+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:40.153788+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:40.153920+00:00", "trade", 14.305, 500.0]
["2026-09-10T15:20:40.491833+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:40.492304+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:40.492890+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:41.079983+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:41.080059+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:41.479771+00:00", "trade", 14.3024, 3.0]
["2026-09-10T15:20:41.586024+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:41.599711+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:41.599775+00:00", "trade", 14.3003, 28.0]
["2026-09-10T15:20:42.021405+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:42.021465+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:42.100434+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:42.100569+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:42.705349+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:42.705409+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:42.896740+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:42.897226+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:42.897281+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:42.978880+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:42.978935+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:45.695736+00:00", "trade", 14.2987, 1.0]
["2026-09-10T15:20:46.018846+00:00", "trade", 14.3024, 6.0]
["2026-09-10T15:20:46.610333+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:47.158689+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:48.925652+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:48.927186+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:48.930844+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:48.931105+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:49.099095+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:49.101987+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:49.228027+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:49.348534+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:50.221081+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:50.221146+00:00", "trade", 14.3017, 3600.0]
["2026-09-10T15:20:50.221928+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:50.222790+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:50.261162+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:50.524880+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:51.046156+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:51.046497+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:51.047098+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:51.048261+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:51.062340+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:20:51.062406+00:00", "trade", 14.305, 500.0]
["2026-09-10T15:20:51.073481+00:00", "trade", 14.305, 200.0]
["2026-09-10T15:20:51.073574+00:00", "trade", 14.305, 200.0]
["2026-09-10T15:20:51.073577+00:00", "trade", 14.305, 1.0]
["2026-09-10T15:20:51.077487+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:20:51.078253+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:20:51.078497+00:00", "trade", 14.305, 200.0]
["2026-09-10T15:20:51.078551+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:20:51.078783+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:20:51.087537+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:20:51.087639+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:20:51.090168+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:20:51.093325+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:20:51.097842+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:20:51.128462+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:51.175815+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:51.530830+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:51.713116+00:00", "trade", 14.2991, 1.0]
["2026-09-10T15:20:52.061138+00:00", "trade", 14.31, 3.0]
["2026-09-10T15:20:52.061150+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:52.061153+00:00", "trade", 14.31, 97.0]
["2026-09-10T15:20:52.062022+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:20:52.062395+00:00", "trade", 14.305, 102.0]
["2026-09-10T15:20:52.721345+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:53.986271+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:53.986371+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:53.987310+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:53.989395+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:53.989862+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:53.989892+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:53.990352+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:53.990367+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:53.990422+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:53.990424+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:53.990533+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:53.990638+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:53.997960+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:54.038115+00:00", "trade", 14.31, 9.0]
["2026-09-10T15:20:54.038115+00:00", "trade", 14.31, 18.0]
["2026-09-10T15:20:54.038121+00:00", "trade", 14.31, 6.0]
["2026-09-10T15:20:54.038121+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:54.038121+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:54.038125+00:00", "trade", 14.31, 3.0]
["2026-09-10T15:20:54.038125+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:54.038127+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:54.038127+00:00", "trade", 14.31, 60.0]
["2026-09-10T15:20:54.038130+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:54.038181+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:54.038201+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:54.038226+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:54.038231+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:54.038231+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:54.038236+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:54.038241+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:54.038337+00:00", "trade", 14.31, 6.0]
["2026-09-10T15:20:54.038355+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:54.038359+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:54.038362+00:00", "trade", 14.31, 23.0]
["2026-09-10T15:20:54.038362+00:00", "trade", 14.31, 40.0]
["2026-09-10T15:20:54.038362+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:54.038397+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:54.038400+00:00", "trade", 14.31, 48.0]
["2026-09-10T15:20:54.038404+00:00", "trade", 14.31, 52.0]
["2026-09-10T15:20:54.038417+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:54.038428+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:54.038431+00:00", "trade", 14.31, 200.0]
["2026-09-10T15:20:54.038432+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:54.038434+00:00", "trade", 14.31, 60.0]
["2026-09-10T15:20:54.038437+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:20:54.038458+00:00", "trade", 14.31, 40.0]
["2026-09-10T15:20:54.038464+00:00", "trade", 14.31, 33.0]
["2026-09-10T15:20:54.038467+00:00", "quote", 14.3, 14.32]
["2026-09-10T15:20:54.038472+00:00", "quote", 14.3, 14.32]
["2026-09-10T15:20:54.038472+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038507+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038507+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038507+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038512+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038527+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038537+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038567+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038577+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038584+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:54.038588+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:54.038593+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:54.038597+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038607+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038612+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038672+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038692+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038747+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038747+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038757+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038757+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038762+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038767+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038772+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038808+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.038984+00:00", "trade", 14.31, 67.0]
["2026-09-10T15:20:54.038993+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.039284+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.039319+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.039685+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.039730+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.039730+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.041524+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.042677+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.042722+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.044445+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:20:54.049388+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.052901+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.052956+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.052966+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.052976+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.054951+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.139277+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.139277+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.767889+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:54.990479+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:55.056195+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:55.070550+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:55.467735+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:56.180127+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:56.569480+00:00", "trade", 14.2997, 1.0]
["2026-09-10T15:20:58.123635+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:58.202618+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:59.013920+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:59.014241+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:59.014316+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:59.014376+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:59.025628+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:59.029858+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:59.031061+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:59.031121+00:00", "trade", 14.31, 14.0]
["2026-09-10T15:20:59.031184+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:59.031853+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:59.032080+00:00", "trade", 14.31, 43.0]
["2026-09-10T15:20:59.033085+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:20:59.075963+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:59.410549+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:20:59.411422+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:59.411502+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:59.496975+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:59.497030+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:20:59.997528+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:00.057861+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:00.058550+00:00", "trade", 14.31, 23.0]
["2026-09-10T15:21:00.058563+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:00.058573+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:21:00.058583+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:21:00.058598+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:21:00.058618+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:21:00.058620+00:00", "trade", 14.31, 4.0]
["2026-09-10T15:21:00.058623+00:00", "trade", 14.31, 3.0]
["2026-09-10T15:21:00.058623+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:21:00.058628+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.058629+00:00", "trade", 14.31, 300.0]
["2026-09-10T15:21:00.058638+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.058683+00:00", "trade", 14.31, 300.0]
["2026-09-10T15:21:00.058722+00:00", "trade", 14.31, 300.0]
["2026-09-10T15:21:00.058731+00:00", "trade", 14.31, 300.0]
["2026-09-10T15:21:00.058894+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.058894+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.058903+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.058903+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.058908+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.058913+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.059029+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.059032+00:00", "trade", 14.31, 4.0]
["2026-09-10T15:21:00.059039+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.059039+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.059084+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.059134+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.059144+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.059174+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.059174+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.059209+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.059214+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.059224+00:00", "trade", 14.31, 223.0]
["2026-09-10T15:21:00.059224+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.059326+00:00", "trade", 14.31, 46.0]
["2026-09-10T15:21:00.059360+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.059364+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.059425+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.059432+00:00", "trade", 14.31, 120.0]
["2026-09-10T15:21:00.059477+00:00", "trade", 14.31, 180.0]
["2026-09-10T15:21:00.060552+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.060668+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.061144+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.061407+00:00", "trade", 14.31, 13.0]
["2026-09-10T15:21:00.069574+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.069634+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.159287+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.159859+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.160160+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.160320+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.254209+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.254219+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.255121+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.255572+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.261240+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.262729+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.262734+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.263405+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.263521+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.263526+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.263566+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.263581+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.263671+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.264132+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.613925+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.614075+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.615329+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.615805+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.656176+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.656251+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.656376+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.656381+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.656436+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.656441+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.839713+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.839728+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.839739+00:00", "trade", 14.305, 200.0]
["2026-09-10T15:21:00.885176+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.885637+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.885647+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.885652+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.885682+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:00.885712+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:01.289123+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:01.290772+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:01.291268+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:01.399882+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:01.399887+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:01.399942+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:01.399947+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:01.399962+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.115967+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.340802+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.340857+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.341569+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.343198+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.343398+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.343850+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.381168+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.382126+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.382131+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.382166+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.382181+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.382742+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.793435+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.793911+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.810295+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.810300+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.810340+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:02.810355+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:04.075388+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:04.075393+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:04.075443+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:04.075458+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:04.834696+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.422792+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.422801+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.422847+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.422862+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.422867+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.422902+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.422997+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423042+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423067+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423072+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423098+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423098+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423098+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423103+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423117+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423123+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423123+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423133+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423133+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423473+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423503+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423508+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423515+00:00", "trade", 14.31, 134.0]
["2026-09-10T15:21:05.423558+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423563+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:21:05.423569+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:21:05.423593+00:00", "trade", 14.31, 67.0]
["2026-09-10T15:21:05.423608+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:21:05.423628+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:21:05.423849+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423889+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.423964+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.424068+00:00", "trade", 14.31, 5.0]
["2026-09-10T15:21:05.424089+00:00", "trade", 14.31, 5.0]
["2026-09-10T15:21:05.424090+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.424140+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.424150+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.424170+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.424210+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.424234+00:00", "trade", 14.31, 26.0]
["2026-09-10T15:21:05.424430+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.424435+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.424556+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.424712+00:00", "trade", 14.31, 108.0]
["2026-09-10T15:21:05.426265+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.431481+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:21:05.431482+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.431537+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.435211+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.439045+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.441910+00:00", "trade", 14.31, 18.0]
["2026-09-10T15:21:05.458882+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.523737+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.523787+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.557162+00:00", "trade", 14.3003, 1.0]
["2026-09-10T15:21:05.747239+00:00", "trade", 14.3102, 1100.0]
["2026-09-10T15:21:05.748156+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.748216+00:00", "trade", 14.3102, 834.0]
["2026-09-10T15:21:05.748216+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.748280+00:00", "trade", 14.31, 346.0]
["2026-09-10T15:21:05.748282+00:00", "trade", 14.31, 17.0]
["2026-09-10T15:21:05.748286+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:21:05.748292+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:21:05.748292+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:21:05.748295+00:00", "trade", 14.31, 53.0]
["2026-09-10T15:21:05.748301+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:21:05.748302+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.748317+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.748317+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.748319+00:00", "trade", 14.31, 492.0]
["2026-09-10T15:21:05.748322+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:21:05.748322+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:21:05.748325+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:21:05.748337+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.748343+00:00", "trade", 14.31, 39.0]
["2026-09-10T15:21:05.748379+00:00", "trade", 14.31, 28.0]
["2026-09-10T15:21:05.748400+00:00", "trade", 14.31, 27.0]
["2026-09-10T15:21:05.748402+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:21:05.748421+00:00", "trade", 14.31, 70.0]
["2026-09-10T15:21:05.748427+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:21:05.748437+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:21:05.748442+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:21:05.748467+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:21:05.748467+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:21:05.748467+00:00", "quote", 14.31, 14.31]
["2026-09-10T15:21:05.748513+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.748514+00:00", "trade", 14.31, 130.0]
["2026-09-10T15:21:05.748537+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.748547+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.748572+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.748603+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.748603+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.748618+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.748652+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:21:05.748723+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.748998+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.749053+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.749234+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.750207+00:00", "trade", 14.3, 7004.0]
["2026-09-10T15:21:05.754857+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.775662+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.776524+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.849302+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.849417+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:05.852831+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:06.530610+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:07.259345+00:00", "trade", 14.3028, 33.0]
["2026-09-10T15:21:07.570625+00:00", "trade", 14.3099, 39.0]
["2026-09-10T15:21:07.597510+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:08.631918+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:10.582303+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:10.582313+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:10.582929+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:10.887264+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:10.968092+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:12.874742+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:12.874797+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:12.874802+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:12.933079+00:00", "trade", 14.305, 1.0]
["2026-09-10T15:21:17.051605+00:00", "trade", 14.301, 1.0]
["2026-09-10T15:21:17.051648+00:00", "trade", 14.301, 1.0]
["2026-09-10T15:21:18.113332+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:18.581306+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:19.935184+00:00", "trade", 14.3, 96.0]
["2026-09-10T15:21:20.549926+00:00", "trade", 14.3058, 40.0]
["2026-09-10T15:21:22.498575+00:00", "trade", 14.3047, 8.0]
["2026-09-10T15:21:22.991082+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:23.096694+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:23.096749+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:23.097877+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:24.848332+00:00", "trade", 14.305, 49.0]
["2026-09-10T15:21:24.849322+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:24.882466+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:21:24.899918+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:24.900459+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:25.004858+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:25.005334+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:25.009093+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:25.136296+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:25.349398+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:25.350170+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:28.168486+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:28.284951+00:00", "trade", 14.3012, 1.0]
["2026-09-10T15:21:29.002227+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:29.802052+00:00", "trade", 14.3012, 79.0]
["2026-09-10T15:21:29.997547+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:30.032480+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:30.144508+00:00", "trade", 14.3012, 1.0]
["2026-09-10T15:21:30.405729+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:30.494866+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:31.593106+00:00", "trade", 14.305, 81.0]
["2026-09-10T15:21:31.852419+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:33.438510+00:00", "trade", 14.3046, 4.0]
["2026-09-10T15:21:34.940981+00:00", "trade", 14.305, 7.0]
["2026-09-10T15:21:34.942763+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:35.090921+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:36.899286+00:00", "trade", 14.3019, 3.0]
["2026-09-10T15:21:37.832825+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:37.998009+00:00", "trade", 14.3056, 1.0]
["2026-09-10T15:21:37.999377+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:38.068110+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:38.068657+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:38.069844+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:38.073263+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:38.111388+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:38.805264+00:00", "trade", 14.3, 6.0]
["2026-09-10T15:21:38.897842+00:00", "trade", 14.305, 74.0]
["2026-09-10T15:21:38.898262+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:38.898322+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:38.946260+00:00", "trade", 14.305, 63.0]
["2026-09-10T15:21:41.476714+00:00", "trade", 14.305, 1.0]
["2026-09-10T15:21:42.221416+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:42.298639+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:42.298690+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:42.299597+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:43.549027+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:43.626209+00:00", "trade", 14.3012, 1.0]
["2026-09-10T15:21:44.625946+00:00", "trade", 14.305, 2.0]
["2026-09-10T15:21:44.918470+00:00", "trade", 14.305, 89.0]
["2026-09-10T15:21:44.918849+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:44.918909+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:44.963686+00:00", "trade", 14.305, 12.0]
["2026-09-10T15:21:45.275579+00:00", "trade", 14.305, 2.0]
["2026-09-10T15:21:45.641368+00:00", "trade", 14.3012, 1.0]
["2026-09-10T15:21:46.258993+00:00", "trade", 14.305, 4.0]
["2026-09-10T15:21:46.356320+00:00", "trade", 14.305, 1.0]
["2026-09-10T15:21:47.240914+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:47.241099+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:48.258792+00:00", "trade", 14.305, 5.0]
["2026-09-10T15:21:49.374325+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:21:49.374331+00:00", "trade", 14.305, 157.0]
["2026-09-10T15:21:49.374334+00:00", "trade", 14.305, 43.0]
["2026-09-10T15:21:49.844016+00:00", "trade", 14.3032, 100.0]
["2026-09-10T15:21:50.389191+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:50.389256+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:53.338936+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:53.338985+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:53.370415+00:00", "trade", 14.3, 1.0]
["2026-09-10T15:21:53.370478+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:21:53.370510+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:53.371353+00:00", "trade", 14.3, 29.0]
["2026-09-10T15:21:54.067625+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:54.520061+00:00", "trade", 14.3054, 16.0]
["2026-09-10T15:21:54.732689+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:55.132344+00:00", "trade", 14.305, 158.0]
["2026-09-10T15:21:55.132344+00:00", "trade", 14.305, 342.0]
["2026-09-10T15:21:55.132421+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:55.560736+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:55.641854+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:55.828869+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:55.829521+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:55.902772+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:21:55.902836+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:55.903227+00:00", "trade", 14.305, 139.0]
["2026-09-10T15:21:55.903283+00:00", "trade", 14.305, 121.0]
["2026-09-10T15:21:55.903647+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:55.903708+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:21:56.949207+00:00", "trade", 14.3013, 1.0]
["2026-09-10T15:21:58.016716+00:00", "trade", 14.3013, 1.0]
["2026-09-10T15:21:59.997572+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:00.093958+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:22:00.094000+00:00", "trade", 14.3, 20.0]
["2026-09-10T15:22:00.094001+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:00.094003+00:00", "trade", 14.3, 300.0]
["2026-09-10T15:22:00.094009+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:22:00.094009+00:00", "trade", 14.3, 300.0]
["2026-09-10T15:22:00.094009+00:00", "trade", 14.3, 300.0]
["2026-09-10T15:22:00.094012+00:00", "trade", 14.3, 18.0]
["2026-09-10T15:22:00.094012+00:00", "trade", 14.3, 1.0]
["2026-09-10T15:22:00.094015+00:00", "trade", 14.3, 1.0]
["2026-09-10T15:22:00.094021+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:00.094031+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:00.094036+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:22:00.094039+00:00", "trade", 14.3, 10.0]
["2026-09-10T15:22:00.094039+00:00", "trade", 14.3, 10.0]
["2026-09-10T15:22:00.094042+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:22:00.094045+00:00", "trade", 14.3, 16.0]
["2026-09-10T15:22:00.094045+00:00", "trade", 14.3, 89.0]
["2026-09-10T15:22:00.094051+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:22:00.094061+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:00.094076+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:00.094116+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:00.094147+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:00.094151+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:00.094206+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:00.094216+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:00.094242+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:00.094262+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:00.094412+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:00.094432+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:00.094462+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:00.094622+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:00.094803+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:22:00.094992+00:00", "trade", 14.3, 11.0]
["2026-09-10T15:22:00.095139+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:00.095326+00:00", "trade", 14.295, 2.0]
["2026-09-10T15:22:00.096226+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:00.099018+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:00.101699+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:00.101759+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:00.102140+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:00.104967+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:00.115873+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:00.135129+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:22:00.144481+00:00", "trade", 14.295, 5.0]
["2026-09-10T15:22:00.152327+00:00", "trade", 14.295, 1.0]
["2026-09-10T15:22:00.152417+00:00", "trade", 14.295, 100.0]
["2026-09-10T15:22:00.158786+00:00", "trade", 14.3041, 10.0]
["2026-09-10T15:22:00.194235+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:00.557099+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:00.736892+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:01.064773+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:01.292340+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:01.944971+00:00", "trade", 14.3041, 26.0]
["2026-09-10T15:22:02.369866+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:02.369881+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:02.370422+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:02.370672+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:02.371023+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:02.379203+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:02.520534+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:03.948440+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:04.076986+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:04.206399+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:06.253859+00:00", "trade", 14.2999, 1.0]
["2026-09-10T15:22:06.261102+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:06.261137+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:06.261167+00:00", "trade", 14.3, 2.0]
["2026-09-10T15:22:06.261578+00:00", "quote", 14.29, 14.3]
["2026-09-10T15:22:06.261780+00:00", "trade", 14.3, 55.0]
["2026-09-10T15:22:06.261793+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:06.261803+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:06.261805+00:00", "trade", 14.3, 200.0]
["2026-09-10T15:22:06.261805+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:22:06.261807+00:00", "trade", 14.3, 400.0]
["2026-09-10T15:22:06.261813+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:06.261854+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:06.261862+00:00", "trade", 14.3, 5.0]
["2026-09-10T15:22:06.261884+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:06.261884+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:06.261894+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:06.261909+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:06.262044+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:06.262315+00:00", "quote", 14.3, 14.3]
["2026-09-10T15:22:06.262424+00:00", "trade", 14.3, 100.0]
["2026-09-10T15:22:06.262460+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:06.262696+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:06.262746+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:06.262901+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:06.263066+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:06.263663+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:06.268524+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:06.273847+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:06.369420+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:06.761195+00:00", "trade", 14.2956, 280.0]
["2026-09-10T15:22:07.422452+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.422457+00:00", "trade", 14.31, 400.0]
["2026-09-10T15:22:07.422463+00:00", "trade", 14.31, 300.0]
["2026-09-10T15:22:07.422463+00:00", "trade", 14.31, 300.0]
["2026-09-10T15:22:07.422466+00:00", "trade", 14.31, 300.0]
["2026-09-10T15:22:07.422466+00:00", "trade", 14.31, 300.0]
["2026-09-10T15:22:07.422558+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.422598+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.422603+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.422638+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.422843+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.423294+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.423349+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.423440+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.423440+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.423483+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:22:07.423560+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.423560+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.423560+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.423600+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.423630+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.423986+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.424271+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:22:07.424522+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.425429+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.426571+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:22:07.426843+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:07.466853+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:08.720924+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:08.721581+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:09.033007+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:09.033764+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:10.124121+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:10.333795+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:10.333860+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:10.333920+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:11.258251+00:00", "trade", 14.3017, 5.0]
["2026-09-10T15:22:11.259134+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:11.259194+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:11.260567+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:12.286941+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:12.312472+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:12.703143+00:00", "trade", 14.3018, 2.0]
["2026-09-10T15:22:14.110558+00:00", "trade", 14.3018, 1.0]
["2026-09-10T15:22:14.426436+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:14.471213+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:15.591455+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:15.591616+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:15.592217+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:15.592413+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:15.592458+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:15.592458+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:15.592894+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:15.601925+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:15.623507+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:15.635144+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:15.635200+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:15.636187+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:16.535924+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:16.535960+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:16.536170+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:16.618932+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:17.660237+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:17.660287+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:18.027556+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:18.028148+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:18.028318+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:18.028604+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:18.047414+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:18.047494+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:18.050000+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:18.065141+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:18.163315+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:18.163891+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:18.163971+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:18.164011+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:18.506201+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:18.866203+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:18.866279+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:19.275098+00:00", "trade", 14.305, 101.0]
["2026-09-10T15:22:19.278334+00:00", "trade", 14.305, 59.0]
["2026-09-10T15:22:19.278494+00:00", "trade", 14.305, 359.0]
["2026-09-10T15:22:19.278565+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:19.278617+00:00", "trade", 14.305, 5.0]
["2026-09-10T15:22:19.279132+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:19.279157+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:19.279413+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:19.484686+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:19.616817+00:00", "trade", 14.305, 200.0]
["2026-09-10T15:22:21.783964+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:22:22.534108+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:22.534459+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:22.534755+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:22.534855+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:22.535060+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:23.212123+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:23.212133+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:23.212183+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:23.212574+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:23.212654+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:23.212965+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:23.213130+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:23.281874+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:23.549820+00:00", "trade", 14.3046, 8.0]
["2026-09-10T15:22:23.549895+00:00", "trade", 14.3036, 4.0]
["2026-09-10T15:22:23.599101+00:00", "trade", 14.3036, 8.0]
["2026-09-10T15:22:24.233946+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:24.267596+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:24.434132+00:00", "trade", 14.305, 1.0]
["2026-09-10T15:22:24.453944+00:00", "trade", 14.3018, 1.0]
["2026-09-10T15:22:25.107153+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:22:25.107562+00:00", "trade", 14.305, 191.0]
["2026-09-10T15:22:25.107791+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:22:25.108228+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:25.108468+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:25.440499+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:27.608389+00:00", "trade", 14.305, 1.0]
["2026-09-10T15:22:27.862802+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:27.863248+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:28.005973+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:28.840327+00:00", "trade", 14.3013, 18.0]
["2026-09-10T15:22:29.997591+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:30.105288+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:30.105653+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:30.232175+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:30.636097+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:31.469095+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:31.471736+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:31.653559+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:31.975872+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:31.976568+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:31.985821+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:31.985851+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:31.986502+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:31.986538+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:31.987098+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:31.987540+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:32.010274+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:32.387743+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:32.388394+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:32.388675+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:32.510650+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:32.855466+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:33.172331+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:33.172451+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:33.517386+00:00", "trade", 14.3021, 1.0]
["2026-09-10T15:22:33.570684+00:00", "trade", 14.3022, 100.0]
["2026-09-10T15:22:34.021729+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:37.419490+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:37.420111+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:37.421991+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:37.544848+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:37.952160+00:00", "trade", 14.31, 1.0]
["2026-09-10T15:22:37.953246+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:38.175508+00:00", "trade", 14.3016, 31.0]
["2026-09-10T15:22:39.453659+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:39.453809+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:41.373806+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:41.373871+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:41.618443+00:00", "trade", 14.3036, 4.0]
["2026-09-10T15:22:41.747797+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:42.439347+00:00", "trade", 14.3016, 50.0]
["2026-09-10T15:22:42.555580+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:43.019129+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:43.603443+00:00", "trade", 14.305, 100.0]
["2026-09-10T15:22:43.603486+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:43.604077+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:43.604117+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:43.604438+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:43.604518+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:43.660176+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:43.969384+00:00", "trade", 14.305, 58.0]
["2026-09-10T15:22:43.971480+00:00", "trade", 14.305, 26.0]
["2026-09-10T15:22:43.972187+00:00", "trade", 14.305, 26.0]
["2026-09-10T15:22:43.972900+00:00", "trade", 14.305, 158.0]
["2026-09-10T15:22:44.039730+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:44.039731+00:00", "trade", 14.31, 132.0]
["2026-09-10T15:22:44.039731+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:22:44.040657+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:44.040742+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:44.040742+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:44.041133+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:44.055202+00:00", "trade", 14.305, 4.0]
["2026-09-10T15:22:44.056327+00:00", "trade", 14.305, 3.0]
["2026-09-10T15:22:44.348159+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:44.348640+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:44.971692+00:00", "trade", 14.309, 250.0]
["2026-09-10T15:22:45.163762+00:00", "trade", 14.3077, 1.0]
["2026-09-10T15:22:45.178073+00:00", "trade", 14.3016, 5.0]
["2026-09-10T15:22:46.238209+00:00", "trade", 14.3023, 1.0]
["2026-09-10T15:22:47.340856+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:47.678437+00:00", "trade", 14.3016, 45.0]
["2026-09-10T15:22:49.288604+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:49.289200+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:49.289200+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:49.388281+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:49.389123+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:49.694009+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:52.114077+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:52.114433+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:52.114789+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:52.114849+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:52.114889+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:52.114949+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:52.115345+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:52.115405+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:52.422396+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:52.434079+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:53.460002+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:54.359209+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:54.359254+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:54.360417+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:54.360853+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:54.467291+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:54.844917+00:00", "trade", 14.304, 4.0]
["2026-09-10T15:22:55.229260+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:55.518410+00:00", "trade", 14.304, 6.0]
["2026-09-10T15:22:56.132905+00:00", "trade", 14.305, 2.0]
["2026-09-10T15:22:57.218322+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:57.218663+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:57.223690+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:57.223745+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:57.240174+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:57.245246+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:57.591506+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:57.591506+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:57.591987+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:57.592538+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:57.785052+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:57.885200+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:58.517497+00:00", "trade", 14.3023, 1.0]
["2026-09-10T15:22:58.856799+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:58.856934+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:58.857589+00:00", "trade", 14.305, 96.0]
["2026-09-10T15:22:58.953664+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:58.953694+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:59.111910+00:00", "trade", 14.3099, 6.0]
["2026-09-10T15:22:59.259207+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:59.576387+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:59.576833+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:22:59.997610+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:00.276043+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:00.276139+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:01.619071+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:23:01.619432+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:01.619493+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:01.619974+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:01.620009+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:01.620014+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:01.620059+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:01.620134+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:01.620495+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:01.710003+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:02.035263+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:02.035709+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:02.619123+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:02.660266+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:02.660792+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:02.661233+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:02.661233+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:02.681281+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:02.853942+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:02.854057+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:03.388295+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:03.388751+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:03.560605+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:03.560670+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:04.908891+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:05.099324+00:00", "trade", 14.3016, 100.0]
["2026-09-10T15:23:05.107228+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:05.107278+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:05.107990+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:05.108150+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:05.167567+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:05.167572+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:05.554904+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:05.555566+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:05.927536+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:06.006875+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:06.007422+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:06.007437+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:06.007487+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:06.008038+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:06.008043+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:06.008554+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:06.009041+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:06.009231+00:00", "trade", 14.305, 1.0]
["2026-09-10T15:23:06.065500+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:06.065856+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:06.576700+00:00", "trade", 14.3023, 1.0]
["2026-09-10T15:23:07.322393+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:07.322909+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:07.450212+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:07.450232+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:07.631393+00:00", "trade", 14.3073, 1.0]
["2026-09-10T15:23:08.933314+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:09.618832+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:11.073831+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:11.073886+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:11.394870+00:00", "trade", 14.3024, 1.0]
["2026-09-10T15:23:12.280746+00:00", "trade", 14.3024, 100.0]
["2026-09-10T15:23:12.562456+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:12.562499+00:00", "trade", 14.305, 10.0]
["2026-09-10T15:23:12.562521+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:12.563173+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:12.563414+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:12.563574+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:12.621467+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:12.621467+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:13.090015+00:00", "trade", 14.31, 60.0]
["2026-09-10T15:23:13.090015+00:00", "trade", 14.31, 40.0]
["2026-09-10T15:23:13.090519+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:14.738962+00:00", "trade", 14.3016, 9.0]
["2026-09-10T15:23:15.593892+00:00", "trade", 14.3078, 300.0]
["2026-09-10T15:23:17.271490+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.271540+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.296778+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:23:17.297071+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.297160+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:23:17.297398+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:23:17.297522+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.297596+00:00", "trade", 14.31, 2.0]
["2026-09-10T15:23:17.297807+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:23:17.297963+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.299241+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:23:17.307541+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.389868+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:23:17.389872+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.389982+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.390018+00:00", "trade", 14.31, 77.0]
["2026-09-10T15:23:17.390699+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.391165+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.401905+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.419457+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.455472+00:00", "trade", 14.31, 23.0]
["2026-09-10T15:23:17.455475+00:00", "trade", 14.31, 47.0]
["2026-09-10T15:23:17.455498+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.456120+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.456576+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.511060+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.517573+00:00", "trade", 14.31, 20.0]
["2026-09-10T15:23:17.517621+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.518288+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.593702+00:00", "trade", 14.31, 125.0]
["2026-09-10T15:23:17.613348+00:00", "trade", 14.31, 53.0]
["2026-09-10T15:23:17.716730+00:00", "quote", 14.3, 14.31]
["2026-09-10T15:23:17.716731+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:23:17.716743+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:23:17.716745+00:00", "quote", 14.3, 14.32]
["2026-09-10T15:23:17.716760+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.716765+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.716961+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.716966+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.716971+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.716971+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.716976+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.716976+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.716996+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.717001+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.717021+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.717041+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.717046+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.717061+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.717202+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.717202+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.717206+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.717271+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.717277+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.717277+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.717317+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.717387+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.718870+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.718951+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.720469+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.726799+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.754625+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.754672+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:23:17.755222+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.822487+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.822492+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:17.824171+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:18.297869+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:20.294030+00:00", "trade", 14.3031, 1.0]
["2026-09-10T15:23:20.613032+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:21.130354+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:21.154476+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:22.706868+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:24.549729+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:23:24.906617+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:24.906622+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:24.906670+00:00", "trade", 14.31, 100.0]
["2026-09-10T15:23:24.907043+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:24.907263+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:24.907343+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:25.007657+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:25.074136+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:25.109525+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:25.110708+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:25.192372+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:25.192417+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:25.230012+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:25.916983+00:00", "trade", 14.3032, 2.0]
["2026-09-10T15:23:26.522810+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:26.522870+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:26.522889+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:23:26.523004+00:00", "trade", 14.315, 380.0]
["2026-09-10T15:23:26.523217+00:00", "trade", 14.315, 200.0]
["2026-09-10T15:23:26.523868+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:26.723987+00:00", "trade", 14.315, 500.0]
["2026-09-10T15:23:26.724085+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:26.724145+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:26.725017+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:27.524756+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:27.524839+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:23:27.524945+00:00", "trade", 14.315, 140.0]
["2026-09-10T15:23:27.525155+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:23:27.526074+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:28.475174+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:28.476728+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:28.477665+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:28.477665+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:28.480302+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:28.480357+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:28.513957+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:28.514007+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:28.543272+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:28.543332+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:28.604723+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:28.838794+00:00", "trade", 14.3062, 26.0]
["2026-09-10T15:23:29.089202+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:29.089262+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:29.089758+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:29.430414+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:29.997630+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:30.099232+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:30.268715+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:30.269126+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:30.269172+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:30.509544+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:30.510206+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:31.579091+00:00", "trade", 14.302, 100.0]
["2026-09-10T15:23:31.854842+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:32.064868+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:32.064918+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:32.065609+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:32.087907+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:34.522009+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:34.605297+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:34.605352+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:34.618648+00:00", "trade", 14.3108, 8.0]
["2026-09-10T15:23:34.641959+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:34.642010+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:34.642029+00:00", "trade", 14.3113, 53.0]
["2026-09-10T15:23:34.693577+00:00", "trade", 14.3101, 125.0]
["2026-09-10T15:23:34.736520+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:34.736575+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:35.148255+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:35.667106+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:35.667802+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:37.508064+00:00", "trade", 14.3036, 1.0]
["2026-09-10T15:23:37.508109+00:00", "trade", 14.3036, 1.0]
["2026-09-10T15:23:38.612705+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:39.018787+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:39.018852+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:39.060216+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:39.426824+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:39.644612+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:39.644668+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:41.737191+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:42.046467+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:42.046557+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:42.046618+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:42.046983+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:42.047755+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:42.047805+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:42.047956+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:42.055473+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:42.518628+00:00", "trade", 14.3063, 2.0]
["2026-09-10T15:23:42.627631+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:42.918814+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:42.918818+00:00", "trade", 14.3108, 1.0]
["2026-09-10T15:23:43.068746+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:43.317459+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:43.914024+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:43.993669+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:44.440258+00:00", "trade", 14.3045, 8.0]
["2026-09-10T15:23:46.043335+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:46.043395+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:46.048111+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:46.479381+00:00", "trade", 14.3117, 4.0]
["2026-09-10T15:23:46.480410+00:00", "trade", 14.315, 6.0]
["2026-09-10T15:23:46.480539+00:00", "trade", 14.315, 32.0]
["2026-09-10T15:23:46.771449+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:23:46.771819+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:46.772491+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:46.772491+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:46.772932+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:46.781748+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:46.855198+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:46.855278+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:47.253301+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:47.253376+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:49.005105+00:00", "trade", 14.3036, 1.0]
["2026-09-10T15:23:49.363652+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:49.364233+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:49.364243+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:49.375735+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:49.376182+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:49.377179+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:49.378627+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:49.448268+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:49.448754+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:50.538163+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:50.538554+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:50.538985+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:50.539035+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:50.577076+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:50.577156+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:50.577918+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:50.577979+00:00", "trade", 14.315, 8.0]
["2026-09-10T15:23:50.619823+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:51.112461+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:52.494157+00:00", "trade", 14.32, 5.0]
["2026-09-10T15:23:52.494312+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:52.494773+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:52.494788+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:52.494793+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:52.573911+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:52.810778+00:00", "trade", 14.3037, 1.0]
["2026-09-10T15:23:56.857277+00:00", "trade", 14.3037, 1.0]
["2026-09-10T15:23:58.202410+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:58.579719+00:00", "trade", 14.302, 10.0]
["2026-09-10T15:23:58.733118+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:58.984292+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:58.984337+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:58.984362+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:23:59.152815+00:00", "trade", 14.3158, 232.0]
["2026-09-10T15:23:59.235626+00:00", "trade", 14.3199, 48.0]
["2026-09-10T15:23:59.605325+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:59.606333+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:59.606398+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:23:59.953616+00:00", "trade", 14.315, 32.0]
["2026-09-10T15:23:59.997655+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:00.383644+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:00.872568+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:00.872628+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:00.910844+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:00.929574+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:01.030564+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:01.030965+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:01.168693+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:01.171169+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:01.171610+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:01.199777+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:01.301093+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:01.336944+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:01.439538+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:01.462894+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:02.032109+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:02.032230+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:03.017731+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:03.025735+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:03.026131+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:04.778148+00:00", "trade", 14.3021, 100.0]
["2026-09-10T15:24:05.680136+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:05.690877+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:05.690877+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:05.796559+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:05.797220+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:07.601822+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:07.602298+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:07.673653+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:24:07.674501+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:07.675117+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:07.675202+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:07.675242+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:07.697731+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:07.700532+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:07.794481+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:07.795123+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:08.843544+00:00", "trade", 14.3041, 1.0]
["2026-09-10T15:24:08.864870+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:09.018280+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:09.019203+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:09.019243+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:09.024861+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:09.818621+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:09.829798+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:09.830785+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:09.830825+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:09.977089+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:09.977916+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:10.847562+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:10.896704+00:00", "trade", 14.3041, 2.0]
["2026-09-10T15:24:11.207158+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:11.207288+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:11.208150+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:11.208326+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:11.208351+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:11.208917+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:11.280217+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:13.097960+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:13.098642+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:13.099233+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:13.147343+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:14.358763+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:17.752776+00:00", "trade", 14.315, 500.0]
["2026-09-10T15:24:17.753141+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:17.753797+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:17.754631+00:00", "trade", 14.315, 112.0]
["2026-09-10T15:24:17.790495+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:18.319067+00:00", "trade", 14.3022, 31.0]
["2026-09-10T15:24:19.454032+00:00", "trade", 14.315, 3.0]
["2026-09-10T15:24:20.255155+00:00", "trade", 14.3047, 1.0]
["2026-09-10T15:24:21.432783+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:21.706646+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:21.706726+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:21.746641+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:21.747132+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:21.777374+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:21.777910+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:21.981490+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:21.983495+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:21.984297+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:22.031289+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:23.073014+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:23.182806+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:23.191171+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:23.300240+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:23.320930+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:23.421845+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:23.430887+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:23.846707+00:00", "trade", 14.3147, 1.0]
["2026-09-10T15:24:23.847514+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:23.848461+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:25.101991+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:25.906893+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:25.907449+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:25.938799+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:25.939621+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:26.772815+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:27.442733+00:00", "trade", 14.3047, 1.0]
["2026-09-10T15:24:28.060752+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:28.060862+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:28.061388+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:28.061674+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:28.062100+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:28.062551+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:28.163421+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:28.180722+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:28.181309+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:28.538705+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:28.641460+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:28.641900+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:28.642337+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:28.787547+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:29.888344+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:29.891466+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:29.912352+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:24:29.912812+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:29.912952+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:29.913870+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:29.914551+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:29.915317+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:24:29.997669+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:30.256566+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:30.257227+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:30.257623+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:30.257628+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:30.906012+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:30.906593+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:31.415746+00:00", "trade", 14.3048, 1.0]
["2026-09-10T15:24:38.231657+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:38.236573+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:38.237215+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:38.237521+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:38.237531+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:38.244818+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:38.282002+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:38.282473+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:38.355602+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:38.361727+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:38.462602+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:38.474164+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:38.575862+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:39.233182+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:39.898556+00:00", "trade", 14.3118, 4.0]
["2026-09-10T15:24:39.963348+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:24:40.130580+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:24:41.163208+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:41.163714+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:41.186769+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:41.420571+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:41.851512+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:41.946697+00:00", "trade", 14.31, 1.0]
["2026-09-10T15:24:41.949345+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:42.370167+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:42.498929+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:42.591412+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:24:42.592034+00:00", "trade", 14.315, 141.0]
["2026-09-10T15:24:42.632360+00:00", "trade", 14.3113, 4.0]
["2026-09-10T15:24:42.634685+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:24:43.698664+00:00", "trade", 14.3152, 1.0]
["2026-09-10T15:24:43.831069+00:00", "trade", 14.3049, 1.0]
["2026-09-10T15:24:43.831905+00:00", "trade", 14.3049, 2.0]
["2026-09-10T15:24:43.977169+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:43.977645+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:43.978106+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:44.525795+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:44.526507+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:44.530476+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:44.530582+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:24:44.531018+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:44.631522+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:44.632379+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:44.918554+00:00", "trade", 14.3152, 8.0]
["2026-09-10T15:24:45.248166+00:00", "trade", 14.3075, 200.0]
["2026-09-10T15:24:46.255479+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:46.257339+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:46.414012+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:46.414037+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:46.414633+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:46.480405+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:46.480495+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:46.894882+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:48.125403+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:24:48.125783+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:48.126354+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:48.126675+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:48.184889+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:48.821896+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:48.827364+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:48.931612+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:49.302094+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:49.471347+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:49.471788+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:49.472259+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:49.507634+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:49.508841+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:49.879284+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:50.330007+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:50.330010+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:24:50.330077+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:50.330082+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:50.330147+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:50.330162+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:50.330162+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:50.330212+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:50.330383+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:50.331069+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:50.331511+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:50.342938+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:50.630783+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:50.998499+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:51.057524+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:51.057580+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:51.057656+00:00", "trade", 14.32, 58.0]
["2026-09-10T15:24:51.057656+00:00", "trade", 14.32, 42.0]
["2026-09-10T15:24:51.189068+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:51.282380+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:51.282861+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:51.330058+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:51.383992+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:51.384433+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:51.385089+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:51.385561+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:51.475775+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:51.488220+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:51.488942+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:52.116408+00:00", "trade", 14.3053, 1.0]
["2026-09-10T15:24:53.663345+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:53.729327+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:53.729377+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:53.804521+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:53.805037+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:53.805478+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:54.231026+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:54.231488+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:54.591262+00:00", "trade", 14.32, 37.0]
["2026-09-10T15:24:55.319870+00:00", "trade", 14.3056, 34.0]
["2026-09-10T15:24:55.342253+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:55.498493+00:00", "trade", 14.3025, 1.0]
["2026-09-10T15:24:55.587181+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:55.587246+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:55.587336+00:00", "trade", 14.315, 200.0]
["2026-09-10T15:24:55.587386+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:55.588344+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:55.588409+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:55.588599+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:55.589961+00:00", "trade", 14.315, 500.0]
["2026-09-10T15:24:55.674820+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:56.399560+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:57.459074+00:00", "trade", 14.3156, 4.0]
["2026-09-10T15:24:58.233077+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:58.233307+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:58.233357+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:58.233989+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:58.469234+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:58.469705+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:58.470256+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:58.470312+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:58.470382+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:58.471354+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:58.471795+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:58.471795+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:58.472276+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:58.536394+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:58.537296+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:24:59.997694+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:00.728271+00:00", "trade", 14.3054, 1.0]
["2026-09-10T15:25:00.739430+00:00", "trade", 14.3054, 1.0]
["2026-09-10T15:25:01.771013+00:00", "trade", 14.32, 200.0]
["2026-09-10T15:25:01.771016+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:25:01.771016+00:00", "trade", 14.32, 70.0]
["2026-09-10T15:25:01.771017+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:01.771019+00:00", "trade", 14.32, 130.0]
["2026-09-10T15:25:01.771112+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:01.771984+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:01.798432+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:02.037752+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:02.039235+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:02.039606+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:02.066531+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:02.066560+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:02.068174+00:00", "trade", 14.315, 78.0]
["2026-09-10T15:25:02.068806+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:02.069247+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:02.771078+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:03.838214+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:03.838821+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:05.438345+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:05.473388+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:07.025750+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:07.025795+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:07.025810+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:07.027178+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:07.050499+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:07.818768+00:00", "trade", 14.3141, 8.0]
["2026-09-10T15:25:07.992828+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:08.584472+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:08.588246+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:08.588601+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:08.618893+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:09.245982+00:00", "trade", 14.3162, 1.0]
["2026-09-10T15:25:09.295430+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:09.980497+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:10.505241+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:10.505787+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:11.272698+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:11.272753+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:11.373468+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:11.587137+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:11.587192+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:11.587202+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:11.587297+00:00", "trade", 14.315, 300.0]
["2026-09-10T15:25:11.587342+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:11.587403+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:11.587742+00:00", "trade", 14.315, 500.0]
["2026-09-10T15:25:11.588580+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:12.233832+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:12.235120+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:12.236142+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:12.501682+00:00", "trade", 14.32, 17.0]
["2026-09-10T15:25:12.672732+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:12.717635+00:00", "trade", 14.32, 3.0]
["2026-09-10T15:25:13.517681+00:00", "trade", 14.306, 2.0]
["2026-09-10T15:25:13.535183+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:25:13.535311+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:13.828945+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:13.829043+00:00", "trade", 14.32, 74.0]
["2026-09-10T15:25:13.829046+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:13.829391+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:13.829537+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:13.866009+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:14.246851+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:15.727251+00:00", "trade", 14.32, 43.0]
["2026-09-10T15:25:15.727251+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:15.727253+00:00", "trade", 14.32, 57.0]
["2026-09-10T15:25:15.727542+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:15.727572+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:25:15.727577+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:25:15.727582+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:25:15.727602+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:25:15.727602+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:25:15.727607+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:25:15.727612+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:25:15.727620+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:25:15.727622+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:25:15.727623+00:00", "trade", 14.32, 80.0]
["2026-09-10T15:25:15.727626+00:00", "trade", 14.32, 18.0]
["2026-09-10T15:25:15.727632+00:00", "trade", 14.32, 43.0]
["2026-09-10T15:25:15.727632+00:00", "trade", 14.32, 10.0]
["2026-09-10T15:25:15.727707+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:25:15.727717+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:25:15.727757+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.727757+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.727822+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.727822+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.727842+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.727848+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.727877+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.727882+00:00", "trade", 14.325, 100.0]
["2026-09-10T15:25:15.727912+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.727922+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.727962+00:00", "trade", 14.32, 200.0]
["2026-09-10T15:25:15.728239+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.728239+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.728444+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.728684+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.728724+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.728764+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.728925+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.728925+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.729085+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.729740+00:00", "trade", 14.325, 99.0]
["2026-09-10T15:25:15.730243+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:15.837518+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:16.586206+00:00", "trade", 14.325, 100.0]
["2026-09-10T15:25:16.727648+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:17.663261+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:17.982015+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:18.846728+00:00", "trade", 14.3064, 2.0]
["2026-09-10T15:25:18.960225+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:18.960285+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:18.960405+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:18.986096+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:20.012435+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:21.419875+00:00", "trade", 14.325, 167.0]
["2026-09-10T15:25:22.373036+00:00", "trade", 14.325, 2.0]
["2026-09-10T15:25:23.133472+00:00", "trade", 14.3065, 10.0]
["2026-09-10T15:25:23.180348+00:00", "trade", 14.3065, 200.0]
["2026-09-10T15:25:23.221672+00:00", "trade", 14.3065, 20.0]
["2026-09-10T15:25:23.343237+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:23.495048+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:23.693075+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:23.693551+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:23.699615+00:00", "trade", 14.325, 200.0]
["2026-09-10T15:25:23.703635+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:24.163596+00:00", "trade", 14.3065, 91.0]
["2026-09-10T15:25:24.213350+00:00", "trade", 14.3065, 100.0]
["2026-09-10T15:25:24.240324+00:00", "trade", 14.3065, 18.0]
["2026-09-10T15:25:25.332495+00:00", "trade", 14.325, 100.0]
["2026-09-10T15:25:25.333567+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:25.333988+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:25.572075+00:00", "trade", 14.3066, 1.0]
["2026-09-10T15:25:25.956290+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:25.958329+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:27.254270+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:27.255298+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:27.258270+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:27.258711+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:27.259152+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:27.259152+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:27.632125+00:00", "trade", 14.3238, 232.0]
["2026-09-10T15:25:27.732835+00:00", "trade", 14.325, 3.0]
["2026-09-10T15:25:28.100117+00:00", "trade", 14.325, 1.0]
["2026-09-10T15:25:28.298838+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:28.298863+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:28.299304+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:28.446023+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:28.552190+00:00", "trade", 14.3067, 1.0]
["2026-09-10T15:25:29.383631+00:00", "trade", 14.325, 100.0]
["2026-09-10T15:25:29.383771+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:29.384684+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:29.387751+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:29.387811+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:29.692291+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:29.997718+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:30.055702+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:30.089542+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:30.155950+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:30.156657+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:30.288476+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:30.288616+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:30.534777+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:30.545634+00:00", "trade", 14.325, 25.0]
["2026-09-10T15:25:30.551447+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:30.552379+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:30.626812+00:00", "trade", 14.33, 75.0]
["2026-09-10T15:25:30.627724+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:30.627754+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:30.627754+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:30.627764+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:30.628486+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:31.976235+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:32.118217+00:00", "trade", 14.3031, 48.0]
["2026-09-10T15:25:33.852949+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:33.990641+00:00", "trade", 14.3069, 1.0]
["2026-09-10T15:25:34.124365+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:34.126681+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:35.012891+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:35.578596+00:00", "trade", 14.3031, 42.0]
["2026-09-10T15:25:35.705300+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:35.776279+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:35.785636+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:35.786082+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:37.507332+00:00", "trade", 14.325, 165.0]
["2026-09-10T15:25:37.512056+00:00", "trade", 14.325, 5.0]
["2026-09-10T15:25:37.516916+00:00", "trade", 14.325, 29.0]
["2026-09-10T15:25:37.519806+00:00", "trade", 14.325, 17.0]
["2026-09-10T15:25:37.524061+00:00", "trade", 14.325, 7.0]
["2026-09-10T15:25:37.618802+00:00", "trade", 14.325, 300.0]
["2026-09-10T15:25:37.620280+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:38.216871+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:38.217673+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:38.243840+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:38.588516+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:39.445974+00:00", "trade", 14.3075, 2.0]
["2026-09-10T15:25:39.751676+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:39.751891+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:40.271955+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:41.360432+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:41.517701+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:43.434851+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:43.464938+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:43.465429+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:43.465935+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:43.466056+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:43.466502+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:43.480310+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:43.480898+00:00", "trade", 14.325, 100.0]
["2026-09-10T15:25:43.481262+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:43.481863+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:43.535080+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:43.535762+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:44.081365+00:00", "trade", 14.325, 1.0]
["2026-09-10T15:25:44.475126+00:00", "trade", 14.325, 1.0]
["2026-09-10T15:25:44.476306+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:44.712449+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:44.890964+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:44.891761+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:45.539504+00:00", "trade", 14.3033, 35.0]
["2026-09-10T15:25:46.380005+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:47.470882+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:48.581607+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:48.581612+00:00", "trade", 14.33, 300.0]
["2026-09-10T15:25:48.581612+00:00", "trade", 14.33, 200.0]
["2026-09-10T15:25:48.581663+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:48.581688+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:48.581711+00:00", "trade", 14.33, 100.0]
["2026-09-10T15:25:48.582520+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:48.582565+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:48.583001+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:48.958114+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:51.148154+00:00", "trade", 14.3087, 1.0]
["2026-09-10T15:25:51.726531+00:00", "trade", 14.3087, 1.0]
["2026-09-10T15:25:53.013698+00:00", "trade", 14.3201, 10000.0]
["2026-09-10T15:25:53.013809+00:00", "trade", 14.325, 100.0]
["2026-09-10T15:25:53.014283+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:53.014343+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:53.296189+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:53.296255+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:53.479481+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:53.480874+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:53.480874+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:53.482794+00:00", "trade", 14.325, 100.0]
["2026-09-10T15:25:53.958907+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:53.961348+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:54.469714+00:00", "trade", 14.325, 100.0]
["2026-09-10T15:25:54.472111+00:00", "trade", 14.325, 100.0]
["2026-09-10T15:25:54.473117+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:54.474510+00:00", "trade", 14.325, 100.0]
["2026-09-10T15:25:54.476074+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:54.476916+00:00", "trade", 14.325, 100.0]
["2026-09-10T15:25:54.517904+00:00", "trade", 14.325, 209.0]
["2026-09-10T15:25:54.565766+00:00", "trade", 14.325, 158.0]
["2026-09-10T15:25:54.565766+00:00", "trade", 14.325, 378.0]
["2026-09-10T15:25:54.565886+00:00", "trade", 14.325, 122.0]
["2026-09-10T15:25:54.566063+00:00", "trade", 14.325, 336.0]
["2026-09-10T15:25:54.566695+00:00", "trade", 14.325, 158.0]
["2026-09-10T15:25:54.566825+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:55.532821+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:59.010432+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:59.107383+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:25:59.364118+00:00", "trade", 14.3211, 1.0]
["2026-09-10T15:25:59.997743+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:03.118282+00:00", "trade", 14.3212, 4.0]
["2026-09-10T15:26:03.121006+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:03.201848+00:00", "trade", 14.325, 2.0]
["2026-09-10T15:26:04.527064+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:04.701680+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:04.702943+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:04.703985+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:04.704902+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:04.719728+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:04.719791+00:00", "trade", 14.32, 14.0]
["2026-09-10T15:26:04.720214+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:04.720444+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:04.720449+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:04.720885+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:04.721046+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:04.722113+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:04.739971+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:04.762339+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:04.839849+00:00", "trade", 14.3202, 32.0]
["2026-09-10T15:26:05.166467+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:05.167739+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:05.199616+00:00", "trade", 14.3212, 1.0]
["2026-09-10T15:26:05.458803+00:00", "trade", 14.3119, 2.0]
["2026-09-10T15:26:05.458831+00:00", "trade", 14.3119, 2.0]
["2026-09-10T15:26:05.681135+00:00", "trade", 14.3201, 37.0]
["2026-09-10T15:26:05.681508+00:00", "trade", 14.325, 48.0]
["2026-09-10T15:26:06.585330+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:06.809043+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:06.809885+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:06.810271+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:06.811128+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:06.843259+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:07.750204+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:07.750219+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:07.751227+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:07.939520+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:09.460432+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:09.460447+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:09.461053+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:09.461665+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:09.480169+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:09.520244+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:09.520725+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:09.764887+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:09.789616+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:10.071677+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:10.175264+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:11.104948+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:11.106426+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:11.189489+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:11.211271+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:11.215732+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:11.215737+00:00", "trade", 14.3063, 10.0]
["2026-09-10T15:26:12.271260+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:12.271521+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:12.271741+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:13.117769+00:00", "trade", 14.3063, 3.0]
["2026-09-10T15:26:13.389804+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:13.390776+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:13.390776+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:13.417731+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:26:13.417731+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:26:13.417736+00:00", "trade", 14.32, 25.0]
["2026-09-10T15:26:13.417750+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:13.417754+00:00", "trade", 14.32, 300.0]
["2026-09-10T15:26:13.417790+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:26:13.417800+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:13.417811+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:13.417811+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:13.417851+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:13.417881+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:13.417901+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:26:13.417941+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:26:13.417971+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:26:13.417971+00:00", "trade", 14.32, 4.0]
["2026-09-10T15:26:13.417971+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:13.417977+00:00", "trade", 14.32, 30.0]
["2026-09-10T15:26:13.417981+00:00", "trade", 14.32, 2.0]
["2026-09-10T15:26:13.417981+00:00", "trade", 14.32, 10.0]
["2026-09-10T15:26:13.417982+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:13.417984+00:00", "trade", 14.32, 46.0]
["2026-09-10T15:26:13.417986+00:00", "trade", 14.32, 1.0]
["2026-09-10T15:26:13.417993+00:00", "trade", 14.32, 6.0]
["2026-09-10T15:26:13.417996+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:13.418023+00:00", "trade", 14.32, 92.0]
["2026-09-10T15:26:13.418028+00:00", "trade", 14.32, 92.0]
["2026-09-10T15:26:13.418047+00:00", "trade", 14.32, 400.0]
["2026-09-10T15:26:13.418064+00:00", "trade", 14.32, 152.0]
["2026-09-10T15:26:13.418086+00:00", "trade", 14.32, 92.0]
["2026-09-10T15:26:13.418106+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:13.418109+00:00", "trade", 14.32, 79.0]
["2026-09-10T15:26:13.418166+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:13.418302+00:00", "trade", 14.32, 148.0]
["2026-09-10T15:26:13.418502+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:13.418688+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:13.418758+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:13.419033+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:13.419996+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:13.428686+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:13.428751+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:13.428802+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:13.441550+00:00", "trade", 14.32, 1.0]
["2026-09-10T15:26:13.460357+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:13.507399+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:13.518656+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:13.518656+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:13.696013+00:00", "trade", 14.3065, 13.0]
["2026-09-10T15:26:13.992904+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:26:14.012823+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:26:14.013323+00:00", "trade", 14.315, 100.0]
["2026-09-10T15:26:14.697557+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:26:14.697578+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:26:14.734195+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:14.734240+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:14.735163+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:14.735508+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:14.735664+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:14.797416+00:00", "trade", 14.3168, 40.0]
["2026-09-10T15:26:14.854151+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:16.897073+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:26:16.897076+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:26:16.918156+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:17.365919+00:00", "trade", 14.315, 1.0]
["2026-09-10T15:26:17.367366+00:00", "trade", 14.3191, 1.0]
["2026-09-10T15:26:17.367435+00:00", "trade", 14.3156, 1.0]
["2026-09-10T15:26:17.711631+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:17.711676+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:18.977766+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:21.195037+00:00", "trade", 14.3151, 77.0]
["2026-09-10T15:26:21.452651+00:00", "trade", 14.3066, 13.0]
["2026-09-10T15:26:22.252584+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:22.518458+00:00", "trade", 14.3212, 5.0]
["2026-09-10T15:26:22.584685+00:00", "trade", 14.315, 2.0]
["2026-09-10T15:26:23.772243+00:00", "trade", 14.31, 6.0]
["2026-09-10T15:26:25.390306+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:25.539937+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:25.540128+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:25.540188+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:25.542729+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:25.613262+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:26.108346+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:26.272978+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:28.396986+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:28.443842+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:28.884101+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:28.909526+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:28.954644+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:28.954703+00:00", "trade", 14.32, 30.0]
["2026-09-10T15:26:28.955722+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:28.956844+00:00", "quote", 14.31, 14.32]
["2026-09-10T15:26:28.973095+00:00", "trade", 14.32, 148.0]
["2026-09-10T15:26:28.973095+00:00", "trade", 14.32, 300.0]
["2026-09-10T15:26:28.973110+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:26:28.973113+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:26:28.973128+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:26:28.973158+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:26:28.973168+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:26:28.973193+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:26:28.973198+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:26:28.973213+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:26:28.973268+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:26:28.973298+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:26:28.973303+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:26:28.973318+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:26:28.973323+00:00", "trade", 14.32, 100.0]
["2026-09-10T15:26:28.973323+00:00", "trade", 14.32, 10.0]
["2026-09-10T15:26:28.973504+00:00", "quote", 14.32, 14.32]
["2026-09-10T15:26:28.973529+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:28.973709+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:28.973810+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:28.973810+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:28.974030+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:28.974236+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:28.974311+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:28.974732+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:28.975042+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:28.976205+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:28.996493+00:00", "trade", 14.325, 100.0]
["2026-09-10T15:26:29.047871+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:29.082664+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:29.082979+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:29.083325+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:29.086628+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:29.086698+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:29.087480+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:29.973756+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:29.997758+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:30.136992+00:00", "trade", 14.33, 111.0]
["2026-09-10T15:26:30.151141+00:00", "trade", 14.325, 78.0]
["2026-09-10T15:26:31.563902+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:31.564093+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:31.564128+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:31.613936+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:31.682851+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:31.683372+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:31.683372+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:31.683848+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:31.683853+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:31.685372+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:31.995074+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:33.248679+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:33.960950+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:34.908154+00:00", "trade", 14.329, 100.0]
["2026-09-10T15:26:34.909529+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:34.910261+00:00", "quote", 14.32, 14.34]
["2026-09-10T15:26:34.910456+00:00", "quote", 14.32, 14.34]
["2026-09-10T15:26:34.910702+00:00", "quote", 14.32, 14.34]
["2026-09-10T15:26:35.653118+00:00", "trade", 14.3154, 2.0]
["2026-09-10T15:26:38.278778+00:00", "trade", 14.3211, 7.0]
["2026-09-10T15:26:38.697720+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:38.697780+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:38.854900+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:38.854900+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:39.076488+00:00", "trade", 14.33, 53.0]
["2026-09-10T15:26:39.076506+00:00", "trade", 14.33, 47.0]
["2026-09-10T15:26:39.076588+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:39.077013+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:39.077460+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:39.178926+00:00", "quote", 14.32, 14.33]
["2026-09-10T15:26:40.592596+00:00", "trade", 14.3277, 1.0]
["2026-09-10T15:26:41.903990+00:00", "quote", 14.32, 14.34]
["2026-09-10T15:26:41.904627+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.904630+00:00", "trade", 14.33, 40.0]
["2026-09-10T15:26:41.904636+00:00", "trade", 14.33, 10.0]
["2026-09-10T15:26:41.904636+00:00", "trade", 14.33, 5.0]
["2026-09-10T15:26:41.904642+00:00", "trade", 14.33, 1.0]
["2026-09-10T15:26:41.904647+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.904677+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.904687+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.904687+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.904722+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.904732+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.904742+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.904747+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.904757+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.904888+00:00", "trade", 14.33, 10.0]
["2026-09-10T15:26:41.904943+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.905063+00:00", "trade", 14.335, 1.0]
["2026-09-10T15:26:41.905203+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.905208+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.905243+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.905249+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.905249+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.905334+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.905374+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.905429+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.905649+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.906496+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.906501+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.913693+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.914856+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.915578+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.919257+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.919307+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.921998+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:41.925752+00:00", "trade", 14.335, 74.0]
["2026-09-10T15:26:41.926772+00:00", "trade", 14.335, 100.0]
["2026-09-10T15:26:41.952982+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:42.004715+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:42.005046+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:42.005221+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:42.631899+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:43.203049+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:46.399486+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:46.400714+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:46.439045+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:48.164098+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:48.164464+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:48.579502+00:00", "trade", 14.3213, 6.0]
["2026-09-10T15:26:49.434435+00:00", "trade", 14.3157, 2.0]
["2026-09-10T15:26:53.283983+00:00", "trade", 14.3209, 2.0]
["2026-09-10T15:26:54.634952+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:56.058543+00:00", "trade", 14.3071, 1.0]
["2026-09-10T15:26:56.732878+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:57.026888+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:58.019681+00:00", "trade", 14.335, 100.0]
["2026-09-10T15:26:58.087077+00:00", "trade", 14.321, 200.0]
["2026-09-10T15:26:58.419408+00:00", "trade", 14.3072, 100.0]
["2026-09-10T15:26:59.226877+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:59.509294+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:26:59.997777+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:03.445172+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:04.356196+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:04.356256+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:04.356352+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:05.103055+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:05.257930+00:00", "trade", 14.3075, 100.0]
["2026-09-10T15:27:05.752926+00:00", "trade", 14.3171, 2.0]
["2026-09-10T15:27:05.855076+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:05.934690+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:05.935623+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:05.967448+00:00", "trade", 14.335, 1.0]
["2026-09-10T15:27:05.969607+00:00", "trade", 14.335, 1.0]
["2026-09-10T15:27:06.376169+00:00", "trade", 14.336, 8.0]
["2026-09-10T15:27:07.010512+00:00", "trade", 14.3248, 1.0]
["2026-09-10T15:27:07.624509+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:07.771329+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:07.772261+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:07.772582+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:07.772742+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:09.953205+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:09.953971+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:10.038367+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:10.038453+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:10.225263+00:00", "trade", 14.3075, 10.0]
["2026-09-10T15:27:17.256852+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:17.384185+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:17.393267+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:17.393317+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:17.445129+00:00", "trade", 14.335, 2.0]
["2026-09-10T15:27:17.850776+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:18.019756+00:00", "trade", 14.335, 136.0]
["2026-09-10T15:27:18.310169+00:00", "trade", 14.3184, 2.0]
["2026-09-10T15:27:18.439729+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:18.439748+00:00", "trade", 14.34, 100.0]
["2026-09-10T15:27:18.439794+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:18.439849+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:18.440365+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:18.485748+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:18.586253+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:19.204289+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:19.356527+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:19.356607+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:19.357108+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:19.467862+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:19.467937+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:19.468579+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:19.542886+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:19.544991+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:19.761877+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:19.886674+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:22.520526+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:24.265402+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:24.265517+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:24.265547+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:24.265632+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:24.266474+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:24.267341+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:24.275831+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:26.840014+00:00", "trade", 14.3271, 4.0]
["2026-09-10T15:27:29.186794+00:00", "trade", 14.3301, 190.0]
["2026-09-10T15:27:29.997803+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:30.719006+00:00", "trade", 14.3191, 2.0]
["2026-09-10T15:27:31.294671+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:31.296134+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:31.361675+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:31.436959+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:31.437085+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:31.437275+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:32.195756+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:32.196484+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:35.906849+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:35.907400+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:35.907565+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:36.083344+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:36.084186+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:36.484975+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:36.500813+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:38.461486+00:00", "trade", 14.3191, 200.0]
["2026-09-10T15:27:38.947294+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:38.947309+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:38.947956+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:39.172087+00:00", "trade", 14.3191, 1.0]
["2026-09-10T15:27:39.825811+00:00", "trade", 14.335, 100.0]
["2026-09-10T15:27:39.826302+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:39.826663+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:39.828117+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:39.828618+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:39.828713+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:39.843722+00:00", "trade", 14.335, 100.0]
["2026-09-10T15:27:39.932516+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:39.933432+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:41.019323+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:41.039286+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:41.106534+00:00", "trade", 14.335, 268.0]
["2026-09-10T15:27:41.107308+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:41.206810+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:41.207005+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:41.646877+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:42.511290+00:00", "trade", 14.321, 43.0]
["2026-09-10T15:27:43.295834+00:00", "trade", 14.335, 40.0]
["2026-09-10T15:27:43.563908+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:43.563933+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:43.564133+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:43.681262+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:43.732394+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:43.957816+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:43.958743+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:44.037651+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:44.038357+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:44.039525+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:44.039966+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:45.609950+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:45.610436+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:47.014926+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:47.014951+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:47.369344+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:47.820243+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:47.820263+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:48.363016+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:48.820425+00:00", "trade", 14.3081, 110.0]
["2026-09-10T15:27:49.158246+00:00", "trade", 14.3081, 100.0]
["2026-09-10T15:27:49.296599+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:50.100895+00:00", "trade", 14.3399, 7.0]
["2026-09-10T15:27:50.547929+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:50.548681+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:51.514721+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:51.514816+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:51.514881+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:51.675840+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:51.870729+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:51.883639+00:00", "trade", 14.3199, 2.0]
["2026-09-10T15:27:52.528823+00:00", "trade", 14.34, 300.0]
["2026-09-10T15:27:52.528826+00:00", "trade", 14.34, 5.0]
["2026-09-10T15:27:52.528826+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:52.528829+00:00", "trade", 14.34, 50.0]
["2026-09-10T15:27:52.528829+00:00", "trade", 14.34, 10.0]
["2026-09-10T15:27:52.528832+00:00", "trade", 14.34, 135.0]
["2026-09-10T15:27:52.528886+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:52.528911+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:52.528979+00:00", "trade", 14.34, 300.0]
["2026-09-10T15:27:52.528979+00:00", "trade", 14.34, 200.0]
["2026-09-10T15:27:52.528982+00:00", "trade", 14.34, 65.0]
["2026-09-10T15:27:52.528986+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:52.529022+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:52.529082+00:00", "quote", 14.33, 14.34]
["2026-09-10T15:27:52.529107+00:00", "quote", 14.34, 14.34]
["2026-09-10T15:27:52.529109+00:00", "trade", 14.34, 10.0]
["2026-09-10T15:27:52.529112+00:00", "trade", 14.34, 5.0]
["2026-09-10T15:27:52.529115+00:00", "trade", 14.34, 85.0]
["2026-09-10T15:27:52.529115+00:00", "trade", 14.34, 15.0]
["2026-09-10T15:27:52.529118+00:00", "trade", 14.34, 85.0]
["2026-09-10T15:27:52.529122+00:00", "quote", 14.34, 14.34]
["2026-09-10T15:27:52.529137+00:00", "quote", 14.34, 14.34]
["2026-09-10T15:27:52.529145+00:00", "trade", 14.34, 35.0]
["2026-09-10T15:27:52.529147+00:00", "quote", 14.34, 14.34]
["2026-09-10T15:27:52.529147+00:00", "quote", 14.34, 14.34]
["2026-09-10T15:27:52.529152+00:00", "quote", 14.34, 14.34]
["2026-09-10T15:27:52.529157+00:00", "quote", 14.34, 14.34]
["2026-09-10T15:27:52.529162+00:00", "quote", 14.34, 14.34]
["2026-09-10T15:27:52.529172+00:00", "quote", 14.34, 14.34]
["2026-09-10T15:27:52.529192+00:00", "quote", 14.34, 14.34]
["2026-09-10T15:27:52.529192+00:00", "quote", 14.34, 14.34]
["2026-09-10T15:27:52.529197+00:00", "quote", 14.34, 14.34]
["2026-09-10T15:27:52.529227+00:00", "quote", 14.34, 14.34]
["2026-09-10T15:27:52.529247+00:00", "quote", 14.34, 14.34]
["2026-09-10T15:27:52.529392+00:00", "quote", 14.34, 14.34]
["2026-09-10T15:27:52.529575+00:00", "trade", 14.34, 100.0]
["2026-09-10T15:27:52.529680+00:00", "trade", 14.34, 100.0]
["2026-09-10T15:27:52.529755+00:00", "trade", 14.34, 5.0]
["2026-09-10T15:27:52.529808+00:00", "quote", 14.34, 14.34]
["2026-09-10T15:27:52.529809+00:00", "trade", 14.34, 100.0]
["2026-09-10T15:27:52.529888+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:52.529928+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:52.529958+00:00", "trade", 14.34, 59.0]
["2026-09-10T15:27:52.529958+00:00", "trade", 14.34, 48.0]
["2026-09-10T15:27:52.529963+00:00", "trade", 14.34, 100.0]
["2026-09-10T15:27:52.529963+00:00", "trade", 14.34, 10.0]
["2026-09-10T15:27:52.529999+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:52.530049+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:52.530084+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:52.530109+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:52.530129+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:52.530134+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:52.530485+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:52.530520+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:52.530565+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:52.530806+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:52.530811+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:52.536289+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:52.538970+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:52.556296+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:52.580579+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:52.758684+00:00", "trade", 14.345, 78.0]
["2026-09-10T15:27:52.878273+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:52.919149+00:00", "trade", 14.3225, 8.0]
["2026-09-10T15:27:53.357594+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:53.357790+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:54.142403+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:54.211673+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:54.358879+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:54.812644+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:54.860288+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:56.436917+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:56.642622+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:57.054438+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:57.054989+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:57.061014+00:00", "trade", 14.345, 100.0]
["2026-09-10T15:27:57.061763+00:00", "trade", 14.345, 100.0]
["2026-09-10T15:27:57.061871+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:57.062081+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:57.062437+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:57.062557+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:57.062597+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:57.131331+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:57.161513+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:57.745143+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:58.419620+00:00", "trade", 14.345, 100.0]
["2026-09-10T15:27:59.328157+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:59.328658+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:59.467304+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:27:59.997828+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:28:00.098161+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:28:00.098211+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:28:00.099128+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:28:00.157386+00:00", "trade", 14.35, 5.0]
["2026-09-10T15:28:00.157395+00:00", "trade", 14.35, 36.0]
["2026-09-10T15:28:00.157397+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:28:00.157410+00:00", "trade", 14.35, 80.0]
["2026-09-10T15:28:00.157410+00:00", "trade", 14.35, 5.0]
["2026-09-10T15:28:00.157449+00:00", "trade", 14.35, 300.0]
["2026-09-10T15:28:00.157452+00:00", "trade", 14.35, 200.0]
["2026-09-10T15:28:00.157452+00:00", "trade", 14.35, 100.0]
["2026-09-10T15:28:00.157458+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:28:00.157492+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:28:00.157512+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:28:00.157527+00:00", "quote", 14.34, 14.35]
["2026-09-10T15:28:00.157578+00:00", "quote", 14.35, 14.35]
["2026-09-10T15:28:00.157668+00:00", "quote", 14.35, 14.35]
["2026-09-10T15:28:00.157673+00:00", "quote", 14.35, 14.35]
["2026-09-10T15:28:00.157718+00:00", "quote", 14.35, 14.35]
["2026-09-10T15:28:00.157825+00:00", "trade", 14.35, 6.0]
["2026-09-10T15:28:00.157948+00:00", "trade", 14.35, 100.0]
["2026-09-10T15:28:00.157948+00:00", "trade", 14.35, 100.0]
["2026-09-10T15:28:00.157951+00:00", "trade", 14.35, 100.0]
["2026-09-10T15:28:00.157960+00:00", "trade", 14.35, 100.0]
["2026-09-10T15:28:00.158000+00:00", "trade", 14.35, 300.0]
["2026-09-10T15:28:00.158004+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:00.158029+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:00.158630+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:00.158650+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:00.158881+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:00.159647+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:00.167952+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:00.179861+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:00.265941+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:00.266016+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:00.269932+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:28:00.270396+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:00.284836+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:00.352403+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:28:00.353028+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:00.353028+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:00.595124+00:00", "trade", 14.355, 300.0]
["2026-09-10T15:28:01.649771+00:00", "trade", 14.3233, 1.0]
["2026-09-10T15:28:04.221480+00:00", "trade", 14.31, 200.0]
["2026-09-10T15:28:04.223663+00:00", "trade", 14.31, 9.0]
["2026-09-10T15:28:06.306510+00:00", "trade", 14.355, 10.0]
["2026-09-10T15:28:07.050025+00:00", "trade", 14.3439, 4.0]
["2026-09-10T15:28:07.998372+00:00", "trade", 14.334, 1.0]
["2026-09-10T15:28:09.741881+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:09.741926+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:09.780999+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:09.781059+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:11.329052+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:28:11.329377+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:28:11.329545+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:28:11.329545+00:00", "trade", 14.355, 93.0]
["2026-09-10T15:28:11.332655+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:28:11.401735+00:00", "trade", 14.3237, 1.0]
["2026-09-10T15:28:12.206903+00:00", "trade", 14.355, 55.0]
["2026-09-10T15:28:12.858684+00:00", "trade", 14.3104, 17.0]
["2026-09-10T15:28:15.518797+00:00", "trade", 14.3401, 8.0]
["2026-09-10T15:28:15.531133+00:00", "trade", 14.3587, 1.0]
["2026-09-10T15:28:16.606593+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:28:16.606713+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:19.831172+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:19.831172+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:19.831202+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:19.831268+00:00", "trade", 14.35, 4.0]
["2026-09-10T15:28:19.831271+00:00", "trade", 14.35, 300.0]
["2026-09-10T15:28:19.831883+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:19.831883+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:19.831919+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:19.860411+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:19.869814+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:19.870470+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:19.897114+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:19.897670+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:19.898221+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:19.919296+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:19.919637+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:20.004474+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:20.004489+00:00", "trade", 14.35, 111.0]
["2026-09-10T15:28:20.029431+00:00", "trade", 14.35, 78.0]
["2026-09-10T15:28:20.098217+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:20.098939+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:20.099170+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:20.110612+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:20.230312+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:20.739036+00:00", "trade", 14.3112, 100.0]
["2026-09-10T15:28:20.950302+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:21.158963+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:21.599688+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:21.600254+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:22.637710+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:22.639434+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:23.441386+00:00", "trade", 14.325, 2.0]
["2026-09-10T15:28:24.058263+00:00", "trade", 14.3112, 17.0]
["2026-09-10T15:28:24.292021+00:00", "trade", 14.3587, 34.0]
["2026-09-10T15:28:24.306287+00:00", "trade", 14.3251, 100.0]
["2026-09-10T15:28:24.419808+00:00", "trade", 14.355, 300.0]
["2026-09-10T15:28:25.062645+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:28:26.060275+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:26.060280+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:26.061173+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:26.112068+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:26.112174+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:27.478578+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:27.478608+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:28:27.478708+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:28.235159+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:28.287870+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:28.288832+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:28.450703+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:28.450843+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:28.452131+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:28.452156+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:28.452203+00:00", "trade", 14.355, 120.0]
["2026-09-10T15:28:28.452221+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:28.745976+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:29.997847+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:32.895432+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:32.895492+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:33.270254+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:35.483315+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:28:35.483731+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:35.483796+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:35.483797+00:00", "trade", 14.355, 200.0]
["2026-09-10T15:28:35.483983+00:00", "trade", 14.355, 2.0]
["2026-09-10T15:28:35.483986+00:00", "trade", 14.355, 98.0]
["2026-09-10T15:28:35.484247+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:35.484281+00:00", "trade", 14.355, 129.0]
["2026-09-10T15:28:35.555100+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:37.520285+00:00", "trade", 14.3268, 2.0]
["2026-09-10T15:28:40.747756+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:40.747801+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:40.787611+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:40.815377+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:40.815678+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:40.815738+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:40.816590+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:40.826398+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:40.830623+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:40.861647+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:40.923369+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:40.931137+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:41.262612+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:41.262677+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:41.899566+00:00", "trade", 14.355, 400.0]
["2026-09-10T15:28:41.899566+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:28:41.899975+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:42.595377+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:28:42.700445+00:00", "trade", 14.355, 3.0]
["2026-09-10T15:28:45.420238+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:45.738400+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.287062+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.288039+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.288520+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.339326+00:00", "trade", 14.355, 8.0]
["2026-09-10T15:28:46.339362+00:00", "trade", 14.36, 92.0]
["2026-09-10T15:28:46.339401+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.339411+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.339471+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.339476+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.340073+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.340078+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.340609+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.370455+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.439565+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.439702+00:00", "trade", 14.35, 2.0]
["2026-09-10T15:28:46.439901+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.440687+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.621799+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.621852+00:00", "trade", 14.36, 8.0]
["2026-09-10T15:28:46.621864+00:00", "trade", 14.36, 92.0]
["2026-09-10T15:28:46.621894+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.622591+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.720794+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.721667+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.721822+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.721855+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:28:46.722123+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.722298+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.722313+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.722438+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.722619+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.769957+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:46.775169+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:47.016865+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:47.016963+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:28:47.216856+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:47.218774+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:28:47.220670+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:47.220839+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:28:47.308374+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:47.399441+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:49.129731+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:49.130147+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:49.130207+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:49.130833+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:49.150606+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:50.011121+00:00", "trade", 14.3599, 30.0]
["2026-09-10T15:28:50.444291+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:51.000044+00:00", "trade", 14.355, 3600.0]
["2026-09-10T15:28:51.122256+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:51.139542+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:51.310725+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:51.471106+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.176385+00:00", "trade", 14.36, 5.0]
["2026-09-10T15:28:52.176451+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:28:52.188167+00:00", "trade", 14.36, 189.0]
["2026-09-10T15:28:52.189283+00:00", "trade", 14.36, 11.0]
["2026-09-10T15:28:52.220511+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.220515+00:00", "trade", 14.36, 500.0]
["2026-09-10T15:28:52.220515+00:00", "trade", 14.36, 200.0]
["2026-09-10T15:28:52.220560+00:00", "trade", 14.36, 9.0]
["2026-09-10T15:28:52.220566+00:00", "trade", 14.36, 2.0]
["2026-09-10T15:28:52.220567+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.220569+00:00", "trade", 14.36, 1.0]
["2026-09-10T15:28:52.220612+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.220612+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.220641+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.220686+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.220812+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.220888+00:00", "trade", 14.36, 5.0]
["2026-09-10T15:28:52.220891+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:28:52.221035+00:00", "trade", 14.36, 5.0]
["2026-09-10T15:28:52.221035+00:00", "trade", 14.36, 5.0]
["2026-09-10T15:28:52.221039+00:00", "trade", 14.36, 20.0]
["2026-09-10T15:28:52.221039+00:00", "trade", 14.36, 48.0]
["2026-09-10T15:28:52.221052+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:28:52.221168+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:28:52.221228+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:28:52.221233+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:28:52.221330+00:00", "trade", 14.36, 6.0]
["2026-09-10T15:28:52.221343+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:28:52.221346+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:28:52.221373+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:28:52.221453+00:00", "trade", 14.36, 91.0]
["2026-09-10T15:28:52.221463+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:28:52.221554+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:28:52.221561+00:00", "trade", 14.36, 200.0]
["2026-09-10T15:28:52.221604+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:28:52.221654+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:28:52.221674+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:28:52.221849+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:28:52.231472+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:28:52.231532+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:28:52.236627+00:00", "trade", 14.36, 9.0]
["2026-09-10T15:28:52.238494+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:28:52.255499+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:28:52.261008+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:28:52.261313+00:00", "trade", 14.36, 21.0]
["2026-09-10T15:28:52.261479+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:28:52.261980+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:28:52.262581+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:28:52.272946+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:28:52.277215+00:00", "trade", 14.36, 300.0]
["2026-09-10T15:28:52.277276+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:28:52.277281+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:28:52.277292+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:28:52.277292+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:28:52.277332+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:28:52.277336+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:28:52.277356+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:28:52.277582+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:28:52.277708+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:28:52.277988+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.278184+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.278229+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.278229+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.278229+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.278544+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.279458+00:00", "trade", 14.36, 131.0]
["2026-09-10T15:28:52.280188+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.288162+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.288323+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.288399+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:28:52.289430+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.293430+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.293856+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.299073+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.325967+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.327320+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.353002+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.353172+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.353608+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.385629+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:52.523053+00:00", "trade", 14.3325, 2.0]
["2026-09-10T15:28:52.826449+00:00", "trade", 14.355, 5.0]
["2026-09-10T15:28:52.827482+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:53.179279+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:53.365949+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:53.365994+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:53.366901+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:53.951049+00:00", "trade", 14.359, 213.0]
["2026-09-10T15:28:54.151715+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:55.258755+00:00", "trade", 14.355, 12.0]
["2026-09-10T15:28:55.549529+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:55.549689+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:55.550050+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:55.550080+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:55.803614+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:55.805092+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:55.814535+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:56.096394+00:00", "trade", 14.355, 1.0]
["2026-09-10T15:28:56.106299+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:56.379205+00:00", "trade", 14.3597, 116.0]
["2026-09-10T15:28:56.504398+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:56.539927+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:56.645147+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:56.645589+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:57.514207+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:57.514648+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:57.768733+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:57.768784+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:57.769605+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:59.520179+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:59.520615+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:59.520660+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:59.539909+00:00", "trade", 14.3503, 10000.0]
["2026-09-10T15:28:59.540457+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:59.541259+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:28:59.658565+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:28:59.659068+00:00", "trade", 14.355, 158.0]
["2026-09-10T15:28:59.659209+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:28:59.997887+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:00.006968+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:00.099015+00:00", "trade", 14.353, 3.0]
["2026-09-10T15:29:01.168915+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:01.253532+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:04.743382+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:04.743397+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:04.774805+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:29:04.838656+00:00", "trade", 14.3367, 2.0]
["2026-09-10T15:29:07.066006+00:00", "trade", 14.3531, 9.0]
["2026-09-10T15:29:07.486813+00:00", "trade", 14.355, 1.0]
["2026-09-10T15:29:09.043758+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:09.044134+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:09.044755+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:09.045196+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:09.047597+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:09.047597+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:09.047657+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:09.374320+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:10.116723+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:10.260029+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:12.200430+00:00", "trade", 14.3194, 11.0]
["2026-09-10T15:29:14.679031+00:00", "trade", 14.3368, 1.0]
["2026-09-10T15:29:16.906612+00:00", "trade", 14.3532, 1.0]
["2026-09-10T15:29:17.079483+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:17.079493+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:17.080095+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:17.080145+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:17.288937+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:17.288997+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:17.408116+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:19.729569+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:19.729619+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:19.729749+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:20.674925+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:20.675356+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:20.675727+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:20.675892+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:20.677892+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:20.677947+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:29:20.677967+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:20.678248+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:20.696146+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:20.722889+00:00", "trade", 14.36, 300.0]
["2026-09-10T15:29:20.722889+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:20.722960+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:20.723045+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:20.723110+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:20.724147+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:20.724333+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:20.754392+00:00", "trade", 14.355, 37.0]
["2026-09-10T15:29:20.765786+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:20.765832+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:21.090569+00:00", "trade", 14.36, 2.0]
["2026-09-10T15:29:21.090647+00:00", "trade", 14.36, 1.0]
["2026-09-10T15:29:23.264447+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:23.264557+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:23.413381+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:23.515875+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:23.515926+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:23.516001+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:24.695923+00:00", "trade", 14.355, 10.0]
["2026-09-10T15:29:24.795498+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:24.795563+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:24.795593+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:24.883993+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:24.884825+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:24.982202+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:25.076534+00:00", "trade", 14.3599, 1.0]
["2026-09-10T15:29:26.238675+00:00", "trade", 14.355, 158.0]
["2026-09-10T15:29:26.242248+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:29:26.245408+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:29:26.249805+00:00", "trade", 14.355, 142.0]
["2026-09-10T15:29:26.250653+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:26.250788+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:26.334757+00:00", "trade", 14.354, 3600.0]
["2026-09-10T15:29:26.838610+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:29:26.894266+00:00", "trade", 14.355, 75.0]
["2026-09-10T15:29:26.894314+00:00", "trade", 14.355, 27.0]
["2026-09-10T15:29:27.005483+00:00", "trade", 14.3215, 54.0]
["2026-09-10T15:29:27.179826+00:00", "trade", 14.3216, 6.0]
["2026-09-10T15:29:27.181349+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:27.353725+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:27.353770+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:27.489849+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:27.490671+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:27.514767+00:00", "trade", 14.3387, 1.0]
["2026-09-10T15:29:27.675193+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:29:28.047485+00:00", "trade", 14.3599, 10.0]
["2026-09-10T15:29:29.638108+00:00", "trade", 14.3216, 37.0]
["2026-09-10T15:29:29.851505+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:29:29.851881+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:29:29.852143+00:00", "trade", 14.355, 108.0]
["2026-09-10T15:29:29.852233+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:29:29.853237+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:29.941155+00:00", "trade", 14.3388, 2.0]
["2026-09-10T15:29:29.997912+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:30.619550+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:29:30.895418+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:30.898576+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:30.938681+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:31.778551+00:00", "trade", 14.352, 8.0]
["2026-09-10T15:29:32.316823+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:32.318562+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:32.346208+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:32.346484+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:32.346649+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:33.339654+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:33.340210+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:33.889783+00:00", "trade", 14.355, 235.0]
["2026-09-10T15:29:33.890596+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:33.890656+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:34.250428+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:35.038991+00:00", "trade", 14.3218, 13.0]
["2026-09-10T15:29:35.844910+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:36.189705+00:00", "trade", 14.3587, 2.0]
["2026-09-10T15:29:36.190069+00:00", "trade", 14.3587, 1.0]
["2026-09-10T15:29:36.980778+00:00", "trade", 14.355, 350.0]
["2026-09-10T15:29:37.070288+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:37.737512+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:37.737562+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:37.996403+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:38.941990+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:39.161828+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:43.187645+00:00", "trade", 14.3392, 2.0]
["2026-09-10T15:29:43.189013+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:43.231149+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:43.392809+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:43.392874+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:43.393440+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:43.394092+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:43.565675+00:00", "trade", 14.3513, 1.0]
["2026-09-10T15:29:43.985901+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:43.986753+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:43.986954+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:43.987279+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:44.110473+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:44.230032+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:44.303096+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:44.303687+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:29:44.317932+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:29:44.332495+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:29:44.332964+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:29:44.625314+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:44.626747+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:44.916287+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:44.916933+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:44.917354+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:44.917935+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:44.918567+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:45.008922+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:45.715356+00:00", "trade", 14.351, 213.0]
["2026-09-10T15:29:46.231854+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:46.399890+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:46.418113+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:46.418173+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:46.418484+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:46.418604+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:46.419441+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:46.419446+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:47.068512+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:47.558154+00:00", "trade", 14.355, 26.0]
["2026-09-10T15:29:47.558704+00:00", "trade", 14.36, 74.0]
["2026-09-10T15:29:47.558704+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:47.558779+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:47.558809+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:47.559611+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:47.559626+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:47.559712+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:47.561350+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:47.565475+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:48.558760+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:49.275151+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:49.276590+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:49.362339+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:49.758566+00:00", "trade", 14.3416, 13.0]
["2026-09-10T15:29:50.037594+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:29:50.037667+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:50.038629+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:50.038639+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:50.113147+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:50.114094+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:50.229539+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:50.229579+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:51.525525+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:51.525555+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:51.826943+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:51.827379+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:52.130325+00:00", "trade", 14.3395, 1.0]
["2026-09-10T15:29:52.575065+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:52.733863+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:52.767277+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:52.888055+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:53.382808+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:53.390973+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:54.244275+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:54.455598+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:54.456034+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:54.637772+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:54.638213+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:54.907679+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:54.940072+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:54.970163+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:55.031584+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:55.809677+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:55.929954+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:57.970658+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:59.026016+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:59.026021+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:59.026022+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:29:59.026999+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:59.132480+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:59.132961+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:59.143266+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:59.143336+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:59.280603+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:59.568558+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:59.568659+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:59.569075+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:29:59.997936+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:00.226751+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:00.240874+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:00.326120+00:00", "trade", 14.355, 142.0]
["2026-09-10T15:30:00.333822+00:00", "trade", 14.355, 4.0]
["2026-09-10T15:30:00.340398+00:00", "trade", 14.355, 25.0]
["2026-09-10T15:30:00.341900+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:00.346172+00:00", "trade", 14.355, 14.0]
["2026-09-10T15:30:01.016882+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:01.017368+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:01.017790+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:01.134938+00:00", "trade", 14.36, 17.0]
["2026-09-10T15:30:01.135415+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:01.135445+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:01.136367+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:01.136808+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:01.224011+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:01.224873+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:01.277212+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:01.479960+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:01.504925+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:03.601962+00:00", "trade", 14.355, 105.0]
["2026-09-10T15:30:03.604037+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:30:04.121491+00:00", "trade", 14.3519, 200.0]
["2026-09-10T15:30:04.258573+00:00", "trade", 14.3233, 100.0]
["2026-09-10T15:30:04.736671+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:04.910259+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:05.296925+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:06.705499+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:06.705935+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:06.706366+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:06.829544+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:07.067035+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:07.067096+00:00", "trade", 14.355, 15.0]
["2026-09-10T15:30:07.089229+00:00", "trade", 14.3546, 7.0]
["2026-09-10T15:30:07.521703+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:07.522369+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:30:07.522371+00:00", "trade", 14.36, 8.0]
["2026-09-10T15:30:07.522371+00:00", "trade", 14.36, 62.0]
["2026-09-10T15:30:07.522374+00:00", "trade", 14.36, 57.0]
["2026-09-10T15:30:07.522429+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.522439+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.522529+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.522529+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.522534+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.522645+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.522645+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.522650+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.522650+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.522690+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:30:07.522765+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:30:07.522765+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:30:07.522770+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:30:07.522770+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:30:07.522825+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:30:07.522825+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:30:07.522890+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.522891+00:00", "trade", 14.36, 10.0]
["2026-09-10T15:30:07.522891+00:00", "trade", 14.36, 90.0]
["2026-09-10T15:30:07.522960+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.523116+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.523276+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:30:07.523306+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.523352+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.523356+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.525106+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.529120+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.530604+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.532466+00:00", "trade", 14.36, 3.0]
["2026-09-10T15:30:07.532528+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.533330+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.533711+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.533720+00:00", "trade", 14.36, 10.0]
["2026-09-10T15:30:07.556881+00:00", "trade", 14.36, 42.0]
["2026-09-10T15:30:07.562560+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.570714+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.573108+00:00", "trade", 14.36, 5.0]
["2026-09-10T15:30:07.600886+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.600921+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.600926+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.601002+00:00", "trade", 14.36, 300.0]
["2026-09-10T15:30:07.602184+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:30:07.602184+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.602234+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.602274+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.628677+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.638546+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.638952+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.658438+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:07.684400+00:00", "trade", 14.36, 4.0]
["2026-09-10T15:30:07.684487+00:00", "trade", 14.36, 33.0]
["2026-09-10T15:30:07.753032+00:00", "trade", 14.3405, 2.0]
["2026-09-10T15:30:08.519859+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:08.602241+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:08.672427+00:00", "trade", 14.3536, 17.0]
["2026-09-10T15:30:09.092603+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:09.092668+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:09.093150+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:30:09.093315+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.093505+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.093519+00:00", "trade", 14.36, 5.0]
["2026-09-10T15:30:09.093546+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.093576+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.093596+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.093941+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.093946+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.094212+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.094237+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.094352+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.095489+00:00", "trade", 14.36, 9.0]
["2026-09-10T15:30:09.095495+00:00", "trade", 14.36, 46.0]
["2026-09-10T15:30:09.095831+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.096157+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.096157+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.098232+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.098738+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.116986+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.116987+00:00", "trade", 14.36, 15.0]
["2026-09-10T15:30:09.117051+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.117051+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.117056+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.117061+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.117071+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.117081+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.117112+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.122549+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.122600+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.125005+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.127942+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.137801+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.138447+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.200796+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.242174+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.335802+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.335803+00:00", "trade", 14.36, 300.0]
["2026-09-10T15:30:09.335803+00:00", "trade", 14.36, 200.0]
["2026-09-10T15:30:09.335873+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.335908+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.336208+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.336669+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.336674+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.336725+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.337050+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.337075+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.337111+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.337672+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.349851+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.349871+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.349901+00:00", "trade", 14.355, 789.0]
["2026-09-10T15:30:09.350477+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.351079+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.351274+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.358236+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.358286+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.363829+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.904196+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.904667+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:09.905334+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:10.068317+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:10.068381+00:00", "trade", 14.36, 35.0]
["2026-09-10T15:30:10.143666+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:10.335934+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:10.336786+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:10.481621+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:10.717107+00:00", "trade", 14.3599, 47.0]
["2026-09-10T15:30:10.741680+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:10.741684+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:30:10.741730+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:10.741761+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:10.741765+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:10.741841+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.741891+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.741901+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.741901+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.741906+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.741921+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.741926+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.741926+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.741936+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.741956+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.741961+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.742407+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.742437+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.743189+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.743339+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.760781+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.786342+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.787855+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.791775+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.851221+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:10.851226+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:11.741732+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:14.752471+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:14.898883+00:00", "trade", 14.3509, 4.0]
["2026-09-10T15:30:15.039555+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:15.039600+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:15.068394+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:15.507158+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:15.507299+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:15.507369+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:15.756699+00:00", "trade", 14.3418, 1.0]
["2026-09-10T15:30:20.359448+00:00", "trade", 14.3247, 4.0]
["2026-09-10T15:30:21.580982+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:21.581053+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:21.581057+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:21.631848+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:21.633447+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:21.633512+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:21.691124+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:21.728789+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:21.729742+00:00", "trade", 14.36, 9.0]
["2026-09-10T15:30:21.729748+00:00", "trade", 14.36, 200.0]
["2026-09-10T15:30:21.729772+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:30:21.729777+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:21.729779+00:00", "trade", 14.36, 2.0]
["2026-09-10T15:30:21.729782+00:00", "trade", 14.36, 26.0]
["2026-09-10T15:30:21.729785+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:30:21.729787+00:00", "trade", 14.36, 12.0]
["2026-09-10T15:30:21.729787+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:30:21.729792+00:00", "trade", 14.36, 300.0]
["2026-09-10T15:30:21.729792+00:00", "trade", 14.36, 400.0]
["2026-09-10T15:30:21.729794+00:00", "trade", 14.36, 340.0]
["2026-09-10T15:30:21.729799+00:00", "trade", 14.36, 4.0]
["2026-09-10T15:30:21.729802+00:00", "trade", 14.36, 17.0]
["2026-09-10T15:30:21.729808+00:00", "trade", 14.36, 15.0]
["2026-09-10T15:30:21.729811+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:30:21.729814+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:30:21.729817+00:00", "trade", 14.36, 22.0]
["2026-09-10T15:30:21.729821+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.729833+00:00", "trade", 14.36, 340.0]
["2026-09-10T15:30:21.729847+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.729872+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.729882+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.729942+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.729952+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.729957+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.729962+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.729967+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.729992+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.730001+00:00", "trade", 14.355, 20.0]
["2026-09-10T15:30:21.730007+00:00", "trade", 14.355, 80.0]
["2026-09-10T15:30:21.730017+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.730062+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.730373+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.730669+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.730684+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.730729+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.730859+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.731014+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.731140+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.735200+00:00", "trade", 14.355, 158.0]
["2026-09-10T15:30:21.735266+00:00", "trade", 14.355, 62.0]
["2026-09-10T15:30:21.740261+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.740732+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.758670+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.772323+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:21.830191+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:22.606624+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:22.782167+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:22.965820+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:23.032814+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:24.183126+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:30:24.183625+00:00", "trade", 14.355, 127.0]
["2026-09-10T15:30:24.183721+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:30:24.228712+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:24.271163+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:25.590429+00:00", "trade", 14.3428, 1.0]
["2026-09-10T15:30:25.595582+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:25.619885+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:25.620045+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:25.620086+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:25.620246+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:25.620526+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:25.620722+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:25.621163+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:25.903014+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:25.987881+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.090756+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.091278+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.818827+00:00", "trade", 14.3544, 8.0]
["2026-09-10T15:30:26.845363+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.845438+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:26.845483+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:26.845498+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:26.845509+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:26.845524+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:26.845554+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:26.845559+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:26.845579+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:26.845794+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:26.845799+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:30:26.845829+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:30:26.845829+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:30:26.865346+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:30:26.865351+00:00", "trade", 14.36, 300.0]
["2026-09-10T15:30:26.865411+00:00", "trade", 14.36, 200.0]
["2026-09-10T15:30:26.865411+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.865426+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.865431+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.865436+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.865446+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.865466+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.865466+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.865476+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.865506+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.865516+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.865737+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.865967+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:30:26.866047+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.866368+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.866408+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.866469+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.866889+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.876362+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.877294+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.877730+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.878164+00:00", "trade", 14.36, 262.0]
["2026-09-10T15:30:26.888496+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.905060+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.953395+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:26.973203+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:27.866856+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:27.918913+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:30:27.919872+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:28.413312+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:28.414590+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:28.549877+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:28.551899+00:00", "trade", 14.3432, 2.0]
["2026-09-10T15:30:29.770113+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:29.997961+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:30.047403+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:30.048240+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:30.048681+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:31.457556+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:31.497020+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:31.497151+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:31.517680+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:31.518667+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:32.168690+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:32.168750+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:32.168805+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:32.464710+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:32.465907+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:33.339768+00:00", "trade", 14.3577, 4.0]
["2026-09-10T15:30:33.466555+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:34.480267+00:00", "trade", 14.3578, 4.0]
["2026-09-10T15:30:36.695141+00:00", "trade", 14.3433, 1.0]
["2026-09-10T15:30:37.151215+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:37.152032+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:37.152152+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:37.152628+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:37.153435+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:37.215518+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:37.215999+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:37.361701+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:37.508433+00:00", "trade", 14.355, 21.0]
["2026-09-10T15:30:37.518634+00:00", "trade", 14.355, 3.0]
["2026-09-10T15:30:37.526476+00:00", "trade", 14.355, 3.0]
["2026-09-10T15:30:37.565783+00:00", "trade", 14.3584, 3.0]
["2026-09-10T15:30:38.066570+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:38.358861+00:00", "trade", 14.3545, 4.0]
["2026-09-10T15:30:39.040133+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:39.041246+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:39.041727+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:39.219786+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:39.220227+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:39.220663+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:39.591270+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:39.592904+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:39.596829+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:39.615754+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:39.618054+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:39.618510+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:39.635080+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:39.679761+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:39.680373+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:39.780952+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:41.111526+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:41.219037+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:41.219673+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:41.791164+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:41.911120+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:41.911997+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:42.014075+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:42.047640+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:42.149418+00:00", "trade", 14.355, 30.0]
["2026-09-10T15:30:42.149908+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:42.150615+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:42.245727+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:44.399841+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:44.419518+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:46.238904+00:00", "trade", 14.3279, 25.0]
["2026-09-10T15:30:46.415752+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:46.626914+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:46.734947+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:46.805775+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:46.994269+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:47.040511+00:00", "trade", 14.3583, 1.0]
["2026-09-10T15:30:47.040596+00:00", "trade", 14.3583, 5.0]
["2026-09-10T15:30:47.070536+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:47.188722+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:47.801867+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:47.802734+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:47.850202+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:48.097426+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:48.165654+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:48.392975+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:48.598669+00:00", "trade", 14.3437, 2.0]
["2026-09-10T15:30:48.759233+00:00", "trade", 14.3529, 17.0]
["2026-09-10T15:30:50.395989+00:00", "trade", 14.3595, 2.0]
["2026-09-10T15:30:50.403074+00:00", "trade", 14.36, 1.0]
["2026-09-10T15:30:51.110752+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:51.111569+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:51.112235+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:51.112897+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:51.115869+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:51.116771+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:51.163497+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:51.163863+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:51.709977+00:00", "trade", 14.3416, 32.0]
["2026-09-10T15:30:52.197319+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:52.197324+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:52.197349+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:52.197349+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:52.197349+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:52.197605+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:52.224519+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:52.342049+00:00", "trade", 14.3587, 7.0]
["2026-09-10T15:30:52.965479+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:53.150344+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:53.156864+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:53.224936+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:30:54.423726+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:54.571623+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:54.572455+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:54.574991+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:54.575087+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:54.575102+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:54.577096+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:54.579978+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:54.580895+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:54.636809+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:54.891961+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:54.974854+00:00", "trade", 14.3582, 1.0]
["2026-09-10T15:30:55.650182+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:56.518810+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:56.774998+00:00", "trade", 14.36, 114.0]
["2026-09-10T15:30:56.775772+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:56.804901+00:00", "trade", 14.3588, 71.0]
["2026-09-10T15:30:57.519980+00:00", "trade", 14.3537, 22.0]
["2026-09-10T15:30:58.075746+00:00", "trade", 14.355, 1.0]
["2026-09-10T15:30:58.076429+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:58.643139+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:58.997798+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:58.997879+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:58.998029+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:58.998375+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:58.998395+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:58.999372+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:58.999813+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:59.944819+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:30:59.997980+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:00.169298+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:00.584882+00:00", "trade", 14.36, 300.0]
["2026-09-10T15:31:00.585850+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:00.585850+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:00.585890+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:00.611060+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:00.612017+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:00.663635+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:00.677695+00:00", "trade", 14.3501, 2.0]
["2026-09-10T15:31:01.455471+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:01.455531+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:02.854227+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:02.854703+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:03.139940+00:00", "trade", 14.3584, 4.0]
["2026-09-10T15:31:03.148186+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:31:05.222020+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:05.222131+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:05.222421+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:05.223033+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:05.223499+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:05.224075+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:05.224155+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:05.224912+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:05.224947+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:05.600296+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:08.613311+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:08.613817+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:08.802557+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:09.710213+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:09.837792+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:09.838589+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:09.839296+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:09.946932+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:10.177626+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:10.178268+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:11.245234+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:11.245544+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:11.245670+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:11.246025+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:11.387973+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:11.438965+00:00", "trade", 14.355, 101.0]
["2026-09-10T15:31:11.439737+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:11.439927+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:11.439977+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:11.439977+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:11.440403+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:11.568413+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:11.929373+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:11.936575+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:11.937016+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:12.032238+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:13.344022+00:00", "trade", 14.355, 5.0]
["2026-09-10T15:31:13.540808+00:00", "trade", 14.3516, 2.0]
["2026-09-10T15:31:14.584663+00:00", "trade", 14.3585, 1.0]
["2026-09-10T15:31:14.824658+00:00", "trade", 14.335, 16.0]
["2026-09-10T15:31:14.843486+00:00", "trade", 14.355, 47.0]
["2026-09-10T15:31:14.843486+00:00", "trade", 14.355, 53.0]
["2026-09-10T15:31:15.842573+00:00", "trade", 14.335, 100.0]
["2026-09-10T15:31:16.509985+00:00", "trade", 14.3519, 85.0]
["2026-09-10T15:31:17.392673+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:17.392743+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:17.393149+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:17.393169+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:17.465852+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:17.511080+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:17.511992+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:17.513144+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:17.513144+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:17.513310+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:17.513606+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:17.513615+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:17.891676+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:17.893029+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:17.893555+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:17.893595+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:17.893630+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:17.908741+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:18.420665+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:18.421407+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:18.422445+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:18.423006+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:18.423487+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:18.605550+00:00", "trade", 14.355, 23.0]
["2026-09-10T15:31:18.606137+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:18.606588+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:18.611341+00:00", "trade", 14.355, 4.0]
["2026-09-10T15:31:18.730473+00:00", "trade", 14.359, 100.0]
["2026-09-10T15:31:19.611190+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:19.612153+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:19.641197+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:19.641683+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:19.642981+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:19.643437+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:19.643442+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:19.964387+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:19.977723+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:20.364860+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:20.365878+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:20.366394+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:21.116234+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:21.116320+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:21.116806+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:21.130027+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:21.130198+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:21.130684+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:21.179706+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:21.785904+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:21.817114+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:22.334877+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:22.668030+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:23.872473+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:24.425094+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:24.937975+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:24.939479+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:24.967260+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:26.698688+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:26.698748+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:26.698929+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:26.739555+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:26.794652+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:26.847828+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:26.848575+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:26.848615+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:26.896820+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:27.095896+00:00", "trade", 14.3599, 2.0]
["2026-09-10T15:31:27.372002+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:28.741457+00:00", "trade", 14.352, 2.0]
["2026-09-10T15:31:29.998000+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:30.034397+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:30.034492+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:30.034923+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:30.036221+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:30.038090+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:30.079233+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:30.182945+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:30.331755+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:30.331760+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:30.776223+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:31.060537+00:00", "trade", 14.3352, 40.0]
["2026-09-10T15:31:31.061322+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:31.260980+00:00", "trade", 14.3574, 14.0]
["2026-09-10T15:31:31.601044+00:00", "trade", 14.355, 155.0]
["2026-09-10T15:31:31.643208+00:00", "trade", 14.355, 23.0]
["2026-09-10T15:31:31.677625+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:31.678116+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:31.989593+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:31.990094+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:32.092312+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:32.092808+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:32.236135+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:32.343971+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:32.844879+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:32.845847+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:32.971761+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:34.537680+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:34.850485+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:34.850486+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:31:34.850550+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:34.850560+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:34.851427+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:34.851893+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:34.852049+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:34.864178+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:34.980941+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:35.479196+00:00", "trade", 14.355, 100.0]
["2026-09-10T15:31:35.774926+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:37.145966+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:37.259532+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:37.586365+00:00", "trade", 14.36, 300.0]
["2026-09-10T15:31:37.586369+00:00", "trade", 14.36, 200.0]
["2026-09-10T15:31:37.586480+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:37.587393+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:37.588696+00:00", "trade", 14.355, 200.0]
["2026-09-10T15:31:37.594109+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:37.594535+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:37.642815+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:37.880681+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:37.880724+00:00", "trade", 14.36, 66.0]
["2026-09-10T15:31:37.880751+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:38.199405+00:00", "trade", 14.36, 1300.0]
["2026-09-10T15:31:38.201354+00:00", "trade", 14.36, 1300.0]
["2026-09-10T15:31:38.205780+00:00", "trade", 14.36, 11.0]
["2026-09-10T15:31:38.210587+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:38.210592+00:00", "trade", 14.36, 500.0]
["2026-09-10T15:31:38.210592+00:00", "trade", 14.36, 200.0]
["2026-09-10T15:31:38.210613+00:00", "trade", 14.36, 5.0]
["2026-09-10T15:31:38.210616+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:31:38.210622+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:31:38.210622+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:31:38.210622+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:31:38.210655+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:31:38.210657+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:38.210692+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:38.210692+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:38.210697+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:38.210763+00:00", "trade", 14.36, 29.0]
["2026-09-10T15:31:38.210792+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:31:38.210802+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:31:38.210805+00:00", "trade", 14.36, 28.0]
["2026-09-10T15:31:38.210807+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:31:38.210847+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:31:38.210857+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:31:38.210872+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:31:38.210912+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:31:38.210917+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:31:38.210932+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:31:38.210963+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:31:38.211085+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:31:38.211130+00:00", "trade", 14.36, 200.0]
["2026-09-10T15:31:38.211158+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.211479+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.211504+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.211524+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.211590+00:00", "trade", 14.36, 2.0]
["2026-09-10T15:31:38.211689+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.211770+00:00", "trade", 14.365, 6.0]
["2026-09-10T15:31:38.211905+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.215553+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.217263+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.217313+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.218368+00:00", "trade", 14.36, 38.0]
["2026-09-10T15:31:38.221974+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.223287+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.223287+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.227848+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.227918+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.227968+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.229186+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.268560+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.319952+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.319952+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.377229+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.413064+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:38.935438+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:39.865832+00:00", "trade", 14.3369, 20.0]
["2026-09-10T15:31:40.166640+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:40.320531+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:40.320614+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:31:41.458271+00:00", "trade", 14.3587, 10.0]
["2026-09-10T15:31:41.630663+00:00", "trade", 14.365, 100.0]
["2026-09-10T15:31:41.630756+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:41.631334+00:00", "trade", 14.365, 158.0]
["2026-09-10T15:31:41.631334+00:00", "trade", 14.365, 14.0]
["2026-09-10T15:31:41.631496+00:00", "trade", 14.365, 100.0]
["2026-09-10T15:31:41.631821+00:00", "trade", 14.365, 100.0]
["2026-09-10T15:31:41.939967+00:00", "trade", 14.3539, 2.0]
["2026-09-10T15:31:42.300878+00:00", "trade", 14.365, 100.0]
["2026-09-10T15:31:42.301283+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:42.733702+00:00", "trade", 14.3372, 26.0]
["2026-09-10T15:31:42.765524+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:43.816070+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:45.014694+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:47.744921+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:47.744928+00:00", "trade", 14.36, 3.0]
["2026-09-10T15:31:48.526978+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:48.527068+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:48.858528+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:48.858548+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:48.858597+00:00", "trade", 14.36, 41.0]
["2026-09-10T15:31:48.859024+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:48.859220+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:49.763142+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:49.858815+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:50.714102+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:50.714167+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:31:55.420174+00:00", "trade", 14.3374, 1.0]
["2026-09-10T15:31:55.675765+00:00", "trade", 14.3539, 2.0]
["2026-09-10T15:31:56.269060+00:00", "trade", 14.365, 44.0]
["2026-09-10T15:31:56.269309+00:00", "trade", 14.365, 56.0]
["2026-09-10T15:31:59.998025+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:02.402068+00:00", "trade", 14.3387, 73.0]
["2026-09-10T15:32:03.144728+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:03.146973+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:03.147028+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:03.538847+00:00", "trade", 14.3592, 4.0]
["2026-09-10T15:32:04.339829+00:00", "trade", 14.3593, 12.0]
["2026-09-10T15:32:04.800321+00:00", "trade", 14.365, 1.0]
["2026-09-10T15:32:05.772873+00:00", "trade", 14.354, 1.0]
["2026-09-10T15:32:06.258220+00:00", "trade", 14.3388, 175.0]
["2026-09-10T15:32:10.623923+00:00", "trade", 14.3401, 23.0]
["2026-09-10T15:32:11.079105+00:00", "trade", 14.3552, 1.0]
["2026-09-10T15:32:11.776060+00:00", "trade", 14.365, 100.0]
["2026-09-10T15:32:11.776658+00:00", "trade", 14.365, 105.0]
["2026-09-10T15:32:11.776784+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:11.776974+00:00", "trade", 14.365, 100.0]
["2026-09-10T15:32:14.402080+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:15.225610+00:00", "trade", 14.365, 100.0]
["2026-09-10T15:32:15.226108+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:15.226163+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:15.281709+00:00", "trade", 14.36, 1.0]
["2026-09-10T15:32:17.055915+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:17.340495+00:00", "trade", 14.3402, 5.0]
["2026-09-10T15:32:18.328167+00:00", "trade", 14.3541, 2.0]
["2026-09-10T15:32:18.330053+00:00", "trade", 14.365, 105.0]
["2026-09-10T15:32:18.472303+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:18.696674+00:00", "trade", 14.3403, 26.0]
["2026-09-10T15:32:22.487710+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:22.487770+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:27.429635+00:00", "trade", 14.359, 300.0]
["2026-09-10T15:32:28.103005+00:00", "trade", 14.3408, 100.0]
["2026-09-10T15:32:28.830218+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:28.883179+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:28.934973+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:29.998040+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:30.729345+00:00", "trade", 14.3543, 2.0]
["2026-09-10T15:32:36.940702+00:00", "trade", 14.365, 100.0]
["2026-09-10T15:32:36.940943+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:36.961732+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:36.963126+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:37.756433+00:00", "trade", 14.365, 100.0]
["2026-09-10T15:32:37.757062+00:00", "trade", 14.365, 30.0]
["2026-09-10T15:32:37.757065+00:00", "trade", 14.365, 158.0]
["2026-09-10T15:32:37.757068+00:00", "trade", 14.365, 212.0]
["2026-09-10T15:32:39.190780+00:00", "trade", 14.3544, 1.0]
["2026-09-10T15:32:40.518721+00:00", "trade", 14.3597, 8.0]
["2026-09-10T15:32:40.964220+00:00", "trade", 14.365, 100.0]
["2026-09-10T15:32:40.964809+00:00", "trade", 14.365, 200.0]
["2026-09-10T15:32:40.964879+00:00", "trade", 14.365, 106.0]
["2026-09-10T15:32:40.965107+00:00", "trade", 14.365, 158.0]
["2026-09-10T15:32:40.965110+00:00", "trade", 14.365, 42.0]
["2026-09-10T15:32:41.554213+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:41.554263+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:41.554273+00:00", "trade", 14.36, 1.0]
["2026-09-10T15:32:41.554324+00:00", "trade", 14.36, 21.0]
["2026-09-10T15:32:41.554915+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:41.557422+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:32:41.558819+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:41.558829+00:00", "trade", 14.36, 5.0]
["2026-09-10T15:32:41.558835+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:32:41.558862+00:00", "trade", 14.36, 29.0]
["2026-09-10T15:32:41.558862+00:00", "trade", 14.36, 28.0]
["2026-09-10T15:32:41.558889+00:00", "trade", 14.36, 140.0]
["2026-09-10T15:32:41.558913+00:00", "trade", 14.36, 200.0]
["2026-09-10T15:32:41.558924+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:32:41.558925+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:32:41.558932+00:00", "trade", 14.36, 300.0]
["2026-09-10T15:32:41.558934+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:32:41.558935+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:32:41.558937+00:00", "trade", 14.36, 7.0]
["2026-09-10T15:32:41.558937+00:00", "trade", 14.36, 17.0]
["2026-09-10T15:32:41.558937+00:00", "trade", 14.36, 47.0]
["2026-09-10T15:32:41.558941+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:32:41.558941+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:32:41.558949+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:32:41.558960+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:32:41.559005+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:32:41.559010+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:32:41.559040+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:32:41.559045+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:32:41.559060+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:32:41.559065+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:32:41.559070+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:32:41.559075+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:32:41.559085+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:32:41.559085+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:41.559090+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:41.559100+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:32:41.559100+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:41.559255+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:41.559525+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:32:41.559525+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:32:41.559527+00:00", "trade", 14.36, 200.0]
["2026-09-10T15:32:41.559527+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:32:41.559815+00:00", "trade", 14.355, 161.0]
["2026-09-10T15:32:41.560097+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:41.560291+00:00", "trade", 14.36, 11.0]
["2026-09-10T15:32:41.560358+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:41.562248+00:00", "trade", 14.355, 339.0]
["2026-09-10T15:32:41.562428+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:41.563145+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:41.564107+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:41.607781+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:41.625272+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:41.662797+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:41.662842+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:41.663108+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:41.687256+00:00", "trade", 14.3418, 100.0]
["2026-09-10T15:32:41.726799+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:41.741494+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:42.122597+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:42.992358+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:43.018655+00:00", "trade", 14.3419, 51.0]
["2026-09-10T15:32:43.573642+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:45.120175+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:45.159569+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:45.160103+00:00", "trade", 14.355, 400.0]
["2026-09-10T15:32:45.160511+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:45.398998+00:00", "trade", 14.3602, 5.0]
["2026-09-10T15:32:46.583001+00:00", "trade", 14.355, 20.0]
["2026-09-10T15:32:46.585700+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:46.590025+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:46.590145+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:46.596686+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:46.657762+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:32:46.657846+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:46.657857+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:46.658313+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:46.658363+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:46.658724+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:46.762877+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:46.934034+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:47.221394+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:47.244313+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:47.468226+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:47.469189+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:48.091295+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:48.653975+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:49.080230+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:49.437215+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:50.171303+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:50.407466+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:51.078725+00:00", "trade", 14.3424, 5.0]
["2026-09-10T15:32:51.904921+00:00", "trade", 14.355, 2.0]
["2026-09-10T15:32:52.791743+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:52.795477+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:52.795549+00:00", "trade", 14.36, 33.0]
["2026-09-10T15:32:52.797241+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:52.810152+00:00", "trade", 14.36, 19.0]
["2026-09-10T15:32:52.811165+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:52.859999+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:32:52.964916+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:53.090385+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:53.090394+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:53.397090+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:53.397481+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:54.078653+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:54.079450+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:32:54.327214+00:00", "trade", 14.36, 244.0]
["2026-09-10T15:32:54.329833+00:00", "trade", 14.3598, 244.0]
["2026-09-10T15:32:54.331177+00:00", "trade", 14.355, 129.0]
["2026-09-10T15:32:54.486921+00:00", "trade", 14.36, 5.0]
["2026-09-10T15:32:54.541549+00:00", "trade", 14.3599, 42.0]
["2026-09-10T15:32:54.546219+00:00", "trade", 14.355, 84.0]
["2026-09-10T15:32:56.758949+00:00", "trade", 14.3425, 45.0]
["2026-09-10T15:32:57.512384+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:32:59.998059+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:00.338560+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:00.381863+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:01.495084+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:01.649842+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:02.021029+00:00", "trade", 14.3558, 10.0]
["2026-09-10T15:33:02.067075+00:00", "trade", 14.3558, 300.0]
["2026-09-10T15:33:02.092832+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:02.093775+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:02.094336+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:02.095624+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:02.097303+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:02.876037+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:03.050032+00:00", "trade", 14.3558, 93.0]
["2026-09-10T15:33:03.106118+00:00", "trade", 14.3558, 200.0]
["2026-09-10T15:33:03.725287+00:00", "trade", 14.355, 8.0]
["2026-09-10T15:33:04.133803+00:00", "trade", 14.3558, 100.0]
["2026-09-10T15:33:04.368802+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:04.395846+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:04.499483+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:04.529169+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:04.529610+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:05.048621+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:06.379976+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:07.359364+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:07.360256+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:07.387431+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:08.111478+00:00", "trade", 14.3559, 2.0]
["2026-09-10T15:33:08.112266+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:08.112357+00:00", "quote", 14.35, 14.36]
["2026-09-10T15:33:09.601999+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:33:09.602022+00:00", "trade", 14.36, 400.0]
["2026-09-10T15:33:09.602024+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:33:09.602025+00:00", "trade", 14.36, 200.0]
["2026-09-10T15:33:09.602039+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:33:09.602070+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.602070+00:00", "quote", 14.36, 14.36]
["2026-09-10T15:33:09.602073+00:00", "trade", 14.36, 100.0]
["2026-09-10T15:33:09.602094+00:00", "trade", 14.36, 7.0]
["2026-09-10T15:33:09.602094+00:00", "trade", 14.36, 6.0]
["2026-09-10T15:33:09.602094+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.602104+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.602119+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.602119+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.602124+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.602129+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.602129+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.602134+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.602174+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.602219+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.602370+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.602625+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.602971+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.603120+00:00", "trade", 14.365, 1.0]
["2026-09-10T15:33:09.603201+00:00", "trade", 14.365, 1.0]
["2026-09-10T15:33:09.603944+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.610825+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.612980+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.613045+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.705340+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:09.705345+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:10.042794+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:10.407442+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:11.186601+00:00", "trade", 14.365, 100.0]
["2026-09-10T15:33:11.186718+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:11.187535+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:11.187615+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:11.187660+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:11.194768+00:00", "trade", 14.365, 100.0]
["2026-09-10T15:33:11.353515+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:12.037290+00:00", "trade", 14.3551, 36.0]
["2026-09-10T15:33:12.279300+00:00", "trade", 14.3599, 18.0]
["2026-09-10T15:33:15.268342+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:15.758424+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:15.840209+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:17.780780+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:17.781437+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:17.794713+00:00", "trade", 14.365, 100.0]
["2026-09-10T15:33:17.795285+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:17.827968+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:17.832104+00:00", "trade", 14.365, 100.0]
["2026-09-10T15:33:18.641680+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:18.642116+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:18.675003+00:00", "trade", 14.365, 100.0]
["2026-09-10T15:33:19.861039+00:00", "trade", 14.3561, 1.0]
["2026-09-10T15:33:20.209629+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:20.210216+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:20.551759+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:22.518900+00:00", "trade", 14.3437, 6.0]
["2026-09-10T15:33:22.532435+00:00", "trade", 14.3437, 11.0]
["2026-09-10T15:33:24.134646+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:24.134731+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:24.135347+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:24.136786+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:24.137603+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:24.145296+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:25.055404+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:25.055885+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:25.137309+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:25.337776+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:25.812572+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:28.627445+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:28.627926+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:28.628046+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:29.998085+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:31.311386+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:31.311391+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:31.312794+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:31.519655+00:00", "trade", 14.3561, 1.0]
["2026-09-10T15:33:31.855336+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:31.855372+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:31.855813+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:31.856254+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:31.902970+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:32.056751+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:32.158473+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:32.170076+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:35.507684+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:35.774609+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:36.256447+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:36.256482+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:36.256923+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:36.257564+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:36.294978+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:36.295059+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:36.318063+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:36.318184+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:36.858961+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:37.046784+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:37.047741+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:38.589763+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:38.599687+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:38.599767+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:38.600243+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:39.462015+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:39.462191+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:39.462486+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:39.902349+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:39.902795+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:40.262000+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:40.262747+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:40.274289+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:40.331467+00:00", "trade", 14.3561, 100.0]
["2026-09-10T15:33:40.508871+00:00", "trade", 14.365, 10.0]
["2026-09-10T15:33:40.904631+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:41.258087+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:41.437334+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:41.609128+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:41.611303+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:41.742250+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:41.744305+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:41.981425+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:42.421342+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:42.511517+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:42.531916+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:42.531972+00:00", "trade", 14.37, 200.0]
["2026-09-10T15:33:42.532107+00:00", "trade", 14.37, 100.0]
["2026-09-10T15:33:42.532369+00:00", "trade", 14.37, 3.0]
["2026-09-10T15:33:42.532371+00:00", "trade", 14.37, 100.0]
["2026-09-10T15:33:42.533184+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:42.533204+00:00", "quote", 14.36, 14.37]
["2026-09-10T15:33:42.533241+00:00", "trade", 14.37, 6.0]
["2026-09-10T15:33:42.533241+00:00", "trade", 14.37, 60.0]
["2026-09-10T15:33:42.533244+00:00", "trade", 14.37, 42.0]
["2026-09-10T15:33:42.533253+00:00", "trade", 14.37, 44.0]
["2026-09-10T15:33:42.533256+00:00", "trade", 14.37, 100.0]
["2026-09-10T15:33:42.533283+00:00", "trade", 14.37, 15.0]
["2026-09-10T15:33:42.533283+00:00", "trade", 14.37, 200.0]
["2026-09-10T15:33:42.533304+00:00", "quote", 14.37, 14.37]
["2026-09-10T15:33:42.533307+00:00", "trade", 14.37, 4.0]
["2026-09-10T15:33:42.533313+00:00", "trade", 14.37, 1.0]
["2026-09-10T15:33:42.533313+00:00", "trade", 14.37, 20.0]
["2026-09-10T15:33:42.533313+00:00", "trade", 14.37, 71.0]
["2026-09-10T15:33:42.533324+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.533343+00:00", "trade", 14.37, 10.0]
["2026-09-10T15:33:42.533373+00:00", "trade", 14.37, 129.0]
["2026-09-10T15:33:42.533373+00:00", "trade", 14.37, 100.0]
["2026-09-10T15:33:42.533374+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.533384+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.533412+00:00", "trade", 14.37, 1.0]
["2026-09-10T15:33:42.533429+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.533429+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.533444+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.533485+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.533495+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.533620+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.533640+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.533880+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.533885+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.534066+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.534146+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.534246+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.534477+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.534963+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.535404+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.538045+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.540120+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.542214+00:00", "trade", 14.37, 10.0]
["2026-09-10T15:33:42.552861+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.552861+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.552886+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.552891+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.553407+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.555983+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.567921+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.633432+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:42.858522+00:00", "trade", 14.3596, 6.0]
["2026-09-10T15:33:43.589247+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:33:43.592581+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:43.769097+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:46.382232+00:00", "trade", 14.3565, 2.0]
["2026-09-10T15:33:46.497143+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:47.025466+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:47.620007+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:33:48.586929+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:33:49.219332+00:00", "trade", 14.3642, 4.0]
["2026-09-10T15:33:50.435948+00:00", "trade", 14.375, 34.0]
["2026-09-10T15:33:52.138777+00:00", "trade", 14.3643, 1.0]
["2026-09-10T15:33:53.373052+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:53.373062+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:53.898210+00:00", "trade", 14.3645, 5.0]
["2026-09-10T15:33:54.029040+00:00", "trade", 14.375, 10.0]
["2026-09-10T15:33:54.907275+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:55.398444+00:00", "trade", 14.345, 100.0]
["2026-09-10T15:33:55.399457+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:56.237809+00:00", "trade", 14.3566, 1.0]
["2026-09-10T15:33:56.693494+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:56.693549+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:56.693599+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:56.693604+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:57.327995+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:57.328371+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:57.938081+00:00", "trade", 14.345, 100.0]
["2026-09-10T15:33:58.365495+00:00", "trade", 14.379, 100.0]
["2026-09-10T15:33:59.550522+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:59.550567+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:59.550677+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:33:59.998108+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:00.021858+00:00", "trade", 14.3777, 2.0]
["2026-09-10T15:34:00.481825+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:00.482326+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:00.484281+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:00.559786+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:00.559946+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:00.677917+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:00.941810+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:00.942302+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:00.942707+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:00.956355+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:00.970609+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:00.978823+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:00.982723+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:01.010584+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:01.012128+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:01.150773+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:01.316443+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:01.457965+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:02.533631+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:02.533711+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:02.578007+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:02.578072+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:02.689116+00:00", "trade", 14.375, 800.0]
["2026-09-10T15:34:02.702433+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:02.702504+00:00", "trade", 14.38, 5.0]
["2026-09-10T15:34:02.703490+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:02.703526+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:02.703531+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:02.703556+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:02.703581+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:02.703614+00:00", "trade", 14.38, 44.0]
["2026-09-10T15:34:02.703616+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:02.703617+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:34:02.703620+00:00", "trade", 14.38, 5.0]
["2026-09-10T15:34:02.703620+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:34:02.703626+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:34:02.703698+00:00", "trade", 14.38, 18.0]
["2026-09-10T15:34:02.703761+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:02.703836+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:02.704212+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:02.704245+00:00", "trade", 14.38, 5.0]
["2026-09-10T15:34:02.704471+00:00", "trade", 14.3761, 5.0]
["2026-09-10T15:34:02.704593+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:34:02.704608+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:34:02.704642+00:00", "trade", 14.38, 4.0]
["2026-09-10T15:34:02.704643+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:34:02.704653+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.704657+00:00", "trade", 14.38, 3.0]
["2026-09-10T15:34:02.704661+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:34:02.704666+00:00", "trade", 14.38, 5.0]
["2026-09-10T15:34:02.704684+00:00", "trade", 14.38, 6.0]
["2026-09-10T15:34:02.704718+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.704721+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:34:02.704723+00:00", "trade", 14.38, 8.0]
["2026-09-10T15:34:02.704723+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.704738+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.704783+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.704829+00:00", "trade", 14.38, 30.0]
["2026-09-10T15:34:02.704909+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.704909+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.704913+00:00", "trade", 14.38, 92.0]
["2026-09-10T15:34:02.704924+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.704939+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.704939+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.704944+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.704999+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.705420+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.705857+00:00", "trade", 14.3761, 44.0]
["2026-09-10T15:34:02.705916+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.706230+00:00", "trade", 14.3761, 100.0]
["2026-09-10T15:34:02.706305+00:00", "trade", 14.3761, 5.0]
["2026-09-10T15:34:02.706651+00:00", "trade", 14.3761, 100.0]
["2026-09-10T15:34:02.706653+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.706958+00:00", "trade", 14.3761, 100.0]
["2026-09-10T15:34:02.707069+00:00", "trade", 14.3761, 18.0]
["2026-09-10T15:34:02.707069+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.707454+00:00", "trade", 14.3761, 5.0]
["2026-09-10T15:34:02.707652+00:00", "trade", 14.3761, 4.0]
["2026-09-10T15:34:02.715619+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.715695+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.726706+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.726731+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.727778+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.755384+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:02.809528+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:04.590258+00:00", "trade", 14.385, 100.0]
["2026-09-10T15:34:05.345487+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:05.526177+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:05.580507+00:00", "trade", 14.385, 36.0]
["2026-09-10T15:34:05.580587+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:05.580642+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:05.580702+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:06.928028+00:00", "trade", 14.3809, 1181.0]
["2026-09-10T15:34:07.547091+00:00", "trade", 14.385, 100.0]
["2026-09-10T15:34:07.547518+00:00", "trade", 14.385, 164.0]
["2026-09-10T15:34:07.547891+00:00", "trade", 14.385, 100.0]
["2026-09-10T15:34:07.558964+00:00", "trade", 14.385, 100.0]
["2026-09-10T15:34:09.138081+00:00", "trade", 14.385, 100.0]
["2026-09-10T15:34:11.177319+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:11.177430+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:11.177480+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:11.177981+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:11.178266+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:11.206975+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:11.427746+00:00", "trade", 14.3611, 2.0]
["2026-09-10T15:34:12.130915+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:12.132689+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:12.132700+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:12.132770+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:12.132832+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:34:12.133055+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:12.133251+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:12.134290+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:34:12.134363+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:12.134368+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:12.134434+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:12.148888+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:12.153704+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:12.154161+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:12.185886+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:12.185951+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:12.185951+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:12.232868+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:12.277966+00:00", "trade", 14.381, 244.0]
["2026-09-10T15:34:12.305055+00:00", "trade", 14.38, 114.0]
["2026-09-10T15:34:12.315216+00:00", "trade", 14.38, 42.0]
["2026-09-10T15:34:12.344581+00:00", "trade", 14.3801, 71.0]
["2026-09-10T15:34:12.345979+00:00", "trade", 14.385, 47.0]
["2026-09-10T15:34:12.375392+00:00", "trade", 14.38, 35.0]
["2026-09-10T15:34:12.878355+00:00", "trade", 14.3769, 18.0]
["2026-09-10T15:34:14.564781+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:16.592178+00:00", "trade", 14.385, 163.0]
["2026-09-10T15:34:17.515342+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:17.516254+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:17.866047+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:18.719835+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:18.719840+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:18.795917+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:18.795982+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:21.767793+00:00", "trade", 14.385, 100.0]
["2026-09-10T15:34:21.767854+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:23.741336+00:00", "trade", 14.385, 112.0]
["2026-09-10T15:34:24.714047+00:00", "trade", 14.3618, 2.0]
["2026-09-10T15:34:24.749252+00:00", "trade", 14.385, 700.0]
["2026-09-10T15:34:25.118547+00:00", "trade", 14.3656, 2.0]
["2026-09-10T15:34:26.485217+00:00", "trade", 14.3479, 36.0]
["2026-09-10T15:34:26.578716+00:00", "trade", 14.3479, 31.0]
["2026-09-10T15:34:27.346077+00:00", "trade", 14.385, 37.0]
["2026-09-10T15:34:27.346660+00:00", "trade", 14.385, 63.0]
["2026-09-10T15:34:27.517052+00:00", "trade", 14.3635, 2.0]
["2026-09-10T15:34:29.314273+00:00", "trade", 14.385, 1.0]
["2026-09-10T15:34:29.317743+00:00", "trade", 14.39, 1.0]
["2026-09-10T15:34:29.998123+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:31.485034+00:00", "trade", 14.385, 1.0]
["2026-09-10T15:34:34.422042+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:34.422383+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:34.422719+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:34.879041+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:35.438627+00:00", "trade", 14.3785, 1.0]
["2026-09-10T15:34:35.723276+00:00", "trade", 14.385, 100.0]
["2026-09-10T15:34:35.723538+00:00", "trade", 14.385, 100.0]
["2026-09-10T15:34:35.723538+00:00", "trade", 14.385, 13.0]
["2026-09-10T15:34:35.723583+00:00", "trade", 14.385, 100.0]
["2026-09-10T15:34:36.517404+00:00", "trade", 14.3641, 1.0]
["2026-09-10T15:34:37.363213+00:00", "trade", 14.3577, 42.0]
["2026-09-10T15:34:37.388130+00:00", "trade", 14.3699, 7.0]
["2026-09-10T15:34:37.391026+00:00", "trade", 14.3764, 6.0]
["2026-09-10T15:34:37.458790+00:00", "trade", 14.3481, 10.0]
["2026-09-10T15:34:37.482195+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:37.482200+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:37.482240+00:00", "trade", 14.385, 100.0]
["2026-09-10T15:34:37.482282+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:34:37.482285+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:34:37.482306+00:00", "trade", 14.38, 14.0]
["2026-09-10T15:34:37.482342+00:00", "trade", 14.38, 5.0]
["2026-09-10T15:34:37.482345+00:00", "trade", 14.38, 46.0]
["2026-09-10T15:34:37.482348+00:00", "trade", 14.38, 11.0]
["2026-09-10T15:34:37.482360+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:37.482365+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:34:37.482465+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:34:37.482530+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:34:37.482570+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:34:37.482591+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:34:37.482666+00:00", "trade", 14.38, 300.0]
["2026-09-10T15:34:37.482861+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:34:37.482906+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:37.483229+00:00", "trade", 14.38, 72.0]
["2026-09-10T15:34:37.487571+00:00", "trade", 14.38, 158.0]
["2026-09-10T15:34:37.487673+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:37.489517+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:37.490545+00:00", "trade", 14.38, 500.0]
["2026-09-10T15:34:37.585957+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:37.771448+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:37.771774+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:37.828584+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:38.007891+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:38.653128+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:39.903641+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:41.072735+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:41.072805+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:43.979056+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:44.065597+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:44.297278+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:45.979650+00:00", "trade", 14.3488, 6.0]
["2026-09-10T15:34:46.300333+00:00", "trade", 14.3488, 40.0]
["2026-09-10T15:34:48.533862+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:48.835966+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:49.251947+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:49.878244+00:00", "trade", 14.3748, 10.0]
["2026-09-10T15:34:50.167663+00:00", "trade", 14.3651, 2.0]
["2026-09-10T15:34:50.244802+00:00", "trade", 14.375, 30.0]
["2026-09-10T15:34:50.245611+00:00", "trade", 14.375, 11.0]
["2026-09-10T15:34:51.964522+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:55.213248+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:55.218189+00:00", "trade", 14.3489, 17.0]
["2026-09-10T15:34:56.362026+00:00", "trade", 14.375, 500.0]
["2026-09-10T15:34:56.362053+00:00", "trade", 14.375, 158.0]
["2026-09-10T15:34:56.362107+00:00", "trade", 14.375, 158.0]
["2026-09-10T15:34:56.362113+00:00", "trade", 14.375, 158.0]
["2026-09-10T15:34:56.362134+00:00", "trade", 14.375, 200.0]
["2026-09-10T15:34:56.362144+00:00", "trade", 14.375, 158.0]
["2026-09-10T15:34:56.362147+00:00", "trade", 14.375, 200.0]
["2026-09-10T15:34:56.362159+00:00", "trade", 14.375, 442.0]
["2026-09-10T15:34:56.362189+00:00", "trade", 14.375, 500.0]
["2026-09-10T15:34:56.362219+00:00", "trade", 14.375, 200.0]
["2026-09-10T15:34:56.362225+00:00", "trade", 14.375, 200.0]
["2026-09-10T15:34:56.362228+00:00", "trade", 14.375, 200.0]
["2026-09-10T15:34:56.362259+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:56.362279+00:00", "trade", 14.375, 200.0]
["2026-09-10T15:34:56.362303+00:00", "trade", 14.375, 200.0]
["2026-09-10T15:34:56.362321+00:00", "trade", 14.375, 200.0]
["2026-09-10T15:34:56.362375+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:34:56.362390+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:34:56.362393+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:34:56.362465+00:00", "trade", 14.375, 200.0]
["2026-09-10T15:34:56.362532+00:00", "trade", 14.375, 200.0]
["2026-09-10T15:34:56.362597+00:00", "trade", 14.375, 200.0]
["2026-09-10T15:34:56.362637+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:34:56.362748+00:00", "trade", 14.375, 200.0]
["2026-09-10T15:34:56.362922+00:00", "trade", 14.375, 500.0]
["2026-09-10T15:34:56.363067+00:00", "trade", 14.375, 3.0]
["2026-09-10T15:34:56.363094+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:34:56.363205+00:00", "trade", 14.375, 1200.0]
["2026-09-10T15:34:56.365358+00:00", "trade", 14.375, 158.0]
["2026-09-10T15:34:56.369273+00:00", "trade", 14.375, 1500.0]
["2026-09-10T15:34:56.369370+00:00", "trade", 14.375, 158.0]
["2026-09-10T15:34:56.370537+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:34:56.371682+00:00", "trade", 14.37, 1200.0]
["2026-09-10T15:34:56.372055+00:00", "trade", 14.3701, 1200.0]
["2026-09-10T15:34:56.372061+00:00", "trade", 14.375, 1488.0]
["2026-09-10T15:34:56.378397+00:00", "trade", 14.375, 2.0]
["2026-09-10T15:34:56.381958+00:00", "trade", 14.37, 1180.0]
["2026-09-10T15:34:56.382367+00:00", "trade", 14.3701, 1180.0]
["2026-09-10T15:34:56.382962+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:34:56.398311+00:00", "trade", 14.3493, 100.0]
["2026-09-10T15:34:56.398693+00:00", "trade", 14.375, 500.0]
["2026-09-10T15:34:57.316421+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:57.318887+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:57.856233+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:34:57.857427+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:34:57.869236+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:34:57.941710+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:58.071930+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:34:58.773739+00:00", "trade", 14.368, 1.0]
["2026-09-10T15:34:59.998137+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:00.006778+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:00.735513+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:00.735568+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:02.247103+00:00", "trade", 14.37, 3.0]
["2026-09-10T15:35:02.247467+00:00", "trade", 14.37, 1.0]
["2026-09-10T15:35:02.587704+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:02.587803+00:00", "trade", 14.375, 142.0]
["2026-09-10T15:35:02.595276+00:00", "trade", 14.375, 158.0]
["2026-09-10T15:35:03.596792+00:00", "trade", 14.375, 3.0]
["2026-09-10T15:35:03.661678+00:00", "trade", 14.38, 1.0]
["2026-09-10T15:35:04.359352+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:06.586037+00:00", "trade", 14.38, 1.0]
["2026-09-10T15:35:06.586112+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:35:06.611739+00:00", "trade", 14.375, 101.0]
["2026-09-10T15:35:07.228484+00:00", "trade", 14.3682, 1.0]
["2026-09-10T15:35:07.433082+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:07.433443+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:07.599699+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:07.599824+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:07.600295+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:09.116090+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:10.322446+00:00", "trade", 14.3787, 72.0]
["2026-09-10T15:35:11.628708+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:11.628713+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:11.628758+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:15.465663+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:35:15.465663+00:00", "trade", 14.38, 200.0]
["2026-09-10T15:35:15.465666+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:35:15.465666+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:35:15.465685+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:35:15.465690+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:35:15.465690+00:00", "trade", 14.38, 12.0]
["2026-09-10T15:35:15.465690+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:35:15.465694+00:00", "trade", 14.38, 12.0]
["2026-09-10T15:35:15.465699+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:35:15.465699+00:00", "trade", 14.38, 5.0]
["2026-09-10T15:35:15.465700+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:35:15.465702+00:00", "trade", 14.38, 1200.0]
["2026-09-10T15:35:15.465702+00:00", "trade", 14.38, 8.0]
["2026-09-10T15:35:15.465705+00:00", "trade", 14.38, 120.0]
["2026-09-10T15:35:15.465720+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:35:15.465756+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:35:15.465830+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:35:15.465830+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:35:15.465835+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:35:15.465851+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:35:15.465851+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:35:15.465886+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:35:15.465971+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:35:15.465986+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:35:15.466036+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:35:15.466091+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:15.466322+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:35:15.466412+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:15.466567+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:15.466652+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:15.466838+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:15.467961+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:15.471238+00:00", "trade", 14.38, 8238.0]
["2026-09-10T15:35:15.471359+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:15.475754+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:15.475809+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:15.479368+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:15.479368+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:15.481693+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:15.496814+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:15.565859+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:15.566079+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:15.635124+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:15.774781+00:00", "trade", 14.3709, 1.0]
["2026-09-10T15:35:16.188130+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:17.018780+00:00", "trade", 14.385, 55.0]
["2026-09-10T15:35:17.052052+00:00", "trade", 14.385, 19.0]
["2026-09-10T15:35:18.734354+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:18.734404+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:18.841667+00:00", "trade", 14.3709, 100.0]
["2026-09-10T15:35:21.603391+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:23.040605+00:00", "trade", 14.385, 12.0]
["2026-09-10T15:35:23.042680+00:00", "trade", 14.385, 65.0]
["2026-09-10T15:35:23.358038+00:00", "trade", 14.3765, 20.0]
["2026-09-10T15:35:24.525379+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:25.472481+00:00", "trade", 14.3741, 200.0]
["2026-09-10T15:35:27.940206+00:00", "trade", 14.3718, 2.0]
["2026-09-10T15:35:28.068705+00:00", "trade", 14.385, 64.0]
["2026-09-10T15:35:29.998161+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:32.057773+00:00", "trade", 14.385, 100.0]
["2026-09-10T15:35:32.058263+00:00", "trade", 14.385, 164.0]
["2026-09-10T15:35:32.058762+00:00", "trade", 14.385, 100.0]
["2026-09-10T15:35:32.059200+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:32.059641+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:32.422039+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:32.978333+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:32.978421+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:35:32.979020+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:32.979020+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:32.979100+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:32.979105+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:32.979541+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:35.224596+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:35:35.224741+00:00", "trade", 14.38, 300.0]
["2026-09-10T15:35:35.224742+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:35.224743+00:00", "trade", 14.38, 300.0]
["2026-09-10T15:35:35.224758+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:35:35.224783+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:35:35.224798+00:00", "quote", 14.37, 14.39]
["2026-09-10T15:35:35.224801+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:35:35.224801+00:00", "trade", 14.38, 2.0]
["2026-09-10T15:35:35.224807+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:35:35.224810+00:00", "trade", 14.38, 156.0]
["2026-09-10T15:35:35.224813+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:35:35.224828+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.224858+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.224878+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.224918+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.224923+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.224923+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.224923+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.224933+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.224943+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.224953+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.224963+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.224993+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.225013+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.225048+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.225083+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.225595+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.225755+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.225790+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.225838+00:00", "trade", 14.375, 37.0]
["2026-09-10T15:35:35.226111+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.226567+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.232048+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:35:35.235699+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.235824+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.250127+00:00", "trade", 14.38, 1.0]
["2026-09-10T15:35:35.301515+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.324956+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:35.324956+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:36.708759+00:00", "trade", 14.3721, 1.0]
["2026-09-10T15:35:37.402677+00:00", "trade", 14.3766, 5.0]
["2026-09-10T15:35:37.406538+00:00", "trade", 14.3766, 5.0]
["2026-09-10T15:35:37.407933+00:00", "trade", 14.3766, 5.0]
["2026-09-10T15:35:37.478996+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:37.509302+00:00", "trade", 14.375, 139.0]
["2026-09-10T15:35:37.514270+00:00", "trade", 14.375, 4.0]
["2026-09-10T15:35:37.518639+00:00", "trade", 14.375, 25.0]
["2026-09-10T15:35:37.522410+00:00", "trade", 14.375, 5.0]
["2026-09-10T15:35:37.527402+00:00", "trade", 14.375, 31.0]
["2026-09-10T15:35:37.818805+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:37.818850+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:37.818855+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:37.818885+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:37.818945+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:38.391995+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:38.393158+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:38.530615+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:38.531883+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:38.533306+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:38.566300+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:38.566876+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:39.540094+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:40.526463+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:41.285550+00:00", "trade", 14.38, 79.0]
["2026-09-10T15:35:43.663488+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:43.818206+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:43.818407+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:43.818467+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:43.818948+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:43.819409+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:43.859234+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:44.221407+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:44.280197+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:45.491511+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:45.526996+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.314113+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.517612+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.517667+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.518474+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.618458+00:00", "trade", 14.3722, 1.0]
["2026-09-10T15:35:48.626131+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.626181+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.626201+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.626602+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.626652+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.626712+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.628211+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.628251+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.631784+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.631834+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.666542+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.666582+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.667088+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.667279+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.727718+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.816008+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:48.826723+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:49.048923+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:49.507164+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:49.507274+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:49.540779+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:49.605388+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:50.314662+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:50.314684+00:00", "trade", 14.375, 500.0]
["2026-09-10T15:35:50.314782+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:50.314862+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:50.315534+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:50.353935+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:50.354111+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:50.396517+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:50.398982+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:50.581387+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:50.704965+00:00", "trade", 14.3748, 13.0]
["2026-09-10T15:35:50.858266+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:51.435160+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:51.435821+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:52.376341+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:52.376446+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:52.376453+00:00", "trade", 14.37, 25.0]
["2026-09-10T15:35:52.383240+00:00", "trade", 14.37, 100.0]
["2026-09-10T15:35:52.456362+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:52.456552+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:54.767194+00:00", "trade", 14.375, 158.0]
["2026-09-10T15:35:54.767251+00:00", "trade", 14.375, 500.0]
["2026-09-10T15:35:54.767865+00:00", "trade", 14.375, 2342.0]
["2026-09-10T15:35:54.768132+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:54.769113+00:00", "trade", 14.3769, 47.0]
["2026-09-10T15:35:54.817659+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:55.518353+00:00", "trade", 14.377, 8.0]
["2026-09-10T15:35:56.539242+00:00", "trade", 14.3763, 5.0]
["2026-09-10T15:35:57.038449+00:00", "trade", 14.377, 8.0]
["2026-09-10T15:35:58.216694+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:58.298539+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:58.299170+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:58.299250+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:58.663724+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:58.663954+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:58.678493+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:58.740355+00:00", "trade", 14.375, 2.0]
["2026-09-10T15:35:58.959288+00:00", "trade", 14.375, 42.0]
["2026-09-10T15:35:59.388593+00:00", "trade", 14.375, 150.0]
["2026-09-10T15:35:59.553392+00:00", "trade", 14.375, 300.0]
["2026-09-10T15:35:59.570596+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:35:59.638444+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:59.638505+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:59.639527+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:59.667027+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:35:59.998186+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:00.636478+00:00", "trade", 14.3725, 2.0]
["2026-09-10T15:36:01.030976+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:01.158148+00:00", "trade", 14.3787, 1.0]
["2026-09-10T15:36:02.564558+00:00", "trade", 14.3724, 36.0]
["2026-09-10T15:36:02.632268+00:00", "trade", 14.3726, 69.0]
["2026-09-10T15:36:02.773304+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:02.773625+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:02.774187+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:02.838129+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:03.070783+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:03.996342+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:04.633434+00:00", "trade", 14.375, 5.0]
["2026-09-10T15:36:04.790889+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:04.791881+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:04.907552+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:04.908198+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:04.908519+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:08.891328+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:08.891744+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:08.893178+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:10.258196+00:00", "trade", 14.3777, 8.0]
["2026-09-10T15:36:10.258990+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:11.526821+00:00", "trade", 14.3726, 1.0]
["2026-09-10T15:36:12.128272+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:12.155386+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:12.170141+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:12.236499+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:12.491564+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:36:14.697790+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:15.024859+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:15.025010+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:17.795507+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:18.199660+00:00", "trade", 14.3639, 2.0]
["2026-09-10T15:36:18.870919+00:00", "trade", 14.3744, 1.0]
["2026-09-10T15:36:21.709556+00:00", "trade", 14.3727, 1.0]
["2026-09-10T15:36:21.859755+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:21.981425+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:21.985735+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:22.048961+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:22.049612+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:24.770701+00:00", "trade", 14.3748, 7.0]
["2026-09-10T15:36:25.719441+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:25.719908+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:26.169341+00:00", "trade", 14.364, 100.0]
["2026-09-10T15:36:26.216044+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:26.216580+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:26.347397+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:26.413474+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:26.413629+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:28.844565+00:00", "trade", 14.364, 11.0]
["2026-09-10T15:36:29.363163+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:29.459688+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:29.460540+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:29.873920+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:29.998210+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:30.640682+00:00", "trade", 14.38, 1.0]
["2026-09-10T15:36:30.969569+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:30.973709+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.367343+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:36:32.370874+00:00", "trade", 14.38, 70.0]
["2026-09-10T15:36:32.370877+00:00", "trade", 14.38, 10.0]
["2026-09-10T15:36:32.370879+00:00", "trade", 14.38, 120.0]
["2026-09-10T15:36:32.370879+00:00", "trade", 14.38, 200.0]
["2026-09-10T15:36:32.370936+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.370961+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.370971+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.371031+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.371307+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.371868+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.371873+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.371873+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.530315+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.548779+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.677696+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.677703+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:36:32.677731+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.677807+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.677817+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.677823+00:00", "trade", 14.38, 10.0]
["2026-09-10T15:36:32.677887+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.677947+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.678007+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.678428+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.720393+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.720453+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:32.731128+00:00", "trade", 14.375, 3.0]
["2026-09-10T15:36:33.370932+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:33.725792+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:33.726270+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:36:33.743374+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:34.880671+00:00", "trade", 14.3729, 2.0]
["2026-09-10T15:36:35.325341+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:35.325391+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:35.325527+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:35.325622+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:35.325953+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:35.340556+00:00", "trade", 14.3765, 1.0]
["2026-09-10T15:36:35.618770+00:00", "trade", 14.3799, 1.0]
["2026-09-10T15:36:35.728859+00:00", "trade", 14.38, 78.0]
["2026-09-10T15:36:36.080586+00:00", "trade", 14.375, 126.0]
["2026-09-10T15:36:36.504691+00:00", "trade", 14.3798, 41.0]
["2026-09-10T15:36:36.565794+00:00", "trade", 14.38, 39.0]
["2026-09-10T15:36:36.614321+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:36.614942+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:37.569966+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:37.570177+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:37.570257+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:37.811085+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:38.642149+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:40.378312+00:00", "trade", 14.3756, 5.0]
["2026-09-10T15:36:42.076230+00:00", "trade", 14.3799, 1.0]
["2026-09-10T15:36:42.251134+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:42.252096+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:44.036701+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:45.339172+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:45.339688+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:46.179077+00:00", "trade", 14.3755, 4.0]
["2026-09-10T15:36:47.294114+00:00", "trade", 14.375, 1.0]
["2026-09-10T15:36:47.294605+00:00", "trade", 14.375, 19.0]
["2026-09-10T15:36:47.298036+00:00", "trade", 14.38, 1.0]
["2026-09-10T15:36:47.311174+00:00", "trade", 14.375, 1.0]
["2026-09-10T15:36:47.327298+00:00", "trade", 14.375, 1.0]
["2026-09-10T15:36:47.794368+00:00", "trade", 14.3743, 2.0]
["2026-09-10T15:36:51.910536+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:51.910962+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:51.911358+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:52.189164+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:52.491665+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:54.772710+00:00", "trade", 14.3787, 8.0]
["2026-09-10T15:36:55.955092+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:55.955834+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:56.061786+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:56.637310+00:00", "trade", 14.375, 249.0]
["2026-09-10T15:36:56.638254+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:56.730524+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:56.730995+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:56.799628+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:56.799688+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:57.467794+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:57.862006+00:00", "trade", 14.3647, 1.0]
["2026-09-10T15:36:58.037220+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:58.037391+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:58.067868+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:58.095710+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:58.095753+00:00", "trade", 14.38, 40.0]
["2026-09-10T15:36:58.095765+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:58.095768+00:00", "trade", 14.38, 60.0]
["2026-09-10T15:36:58.096271+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:58.878622+00:00", "trade", 14.3768, 4.0]
["2026-09-10T15:36:58.882072+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:59.039823+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:59.039878+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:36:59.998235+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:02.720914+00:00", "trade", 14.375, 61.0]
["2026-09-10T15:37:02.762749+00:00", "trade", 14.375, 11.0]
["2026-09-10T15:37:03.141354+00:00", "trade", 14.3744, 2.0]
["2026-09-10T15:37:05.004171+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:06.023774+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:06.025448+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:06.025964+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:06.026009+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:06.603480+00:00", "trade", 14.38, 234.0]
["2026-09-10T15:37:06.606176+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:06.606241+00:00", "trade", 14.3798, 234.0]
["2026-09-10T15:37:06.606522+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:08.264074+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:08.702617+00:00", "trade", 14.375, 52.0]
["2026-09-10T15:37:08.978942+00:00", "trade", 14.375, 234.0]
["2026-09-10T15:37:09.420117+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:09.420183+00:00", "trade", 14.3799, 2766.0]
["2026-09-10T15:37:09.420217+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:10.110564+00:00", "trade", 14.3653, 13.0]
["2026-09-10T15:37:10.112374+00:00", "trade", 14.375, 1.0]
["2026-09-10T15:37:10.412896+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:10.530671+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:10.530731+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:10.535613+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:10.538776+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:10.539402+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:10.539593+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:10.540625+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:10.988226+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:10.988231+00:00", "trade", 14.3786, 3600.0]
["2026-09-10T15:37:10.989482+00:00", "trade", 14.3789, 60.0]
["2026-09-10T15:37:11.030587+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:11.034445+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:37:11.493168+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:11.493233+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:11.494201+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:11.494672+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:11.494682+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:11.495123+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:12.035962+00:00", "trade", 14.375, 1.0]
["2026-09-10T15:37:14.584204+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:14.584871+00:00", "trade", 14.38, 200.0]
["2026-09-10T15:37:14.594418+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:14.875252+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:14.875643+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:14.875648+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:37:14.875651+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:37:14.875693+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:14.875739+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:15.175615+00:00", "trade", 14.3788, 44.0]
["2026-09-10T15:37:15.229155+00:00", "trade", 14.375, 44.0]
["2026-09-10T15:37:15.241894+00:00", "trade", 14.38, 5.0]
["2026-09-10T15:37:15.241894+00:00", "trade", 14.38, 39.0]
["2026-09-10T15:37:15.241896+00:00", "trade", 14.38, 61.0]
["2026-09-10T15:37:15.242010+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:15.242010+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:15.242015+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:15.242020+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:15.242311+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:15.244789+00:00", "trade", 14.3761, 5.0]
["2026-09-10T15:37:15.245009+00:00", "trade", 14.3761, 39.0]
["2026-09-10T15:37:15.245676+00:00", "trade", 14.3787, 44.0]
["2026-09-10T15:37:15.261221+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:15.262537+00:00", "trade", 14.3751, 2.0]
["2026-09-10T15:37:15.264131+00:00", "trade", 14.3799, 44.0]
["2026-09-10T15:37:15.392103+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:15.392424+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:16.788207+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:16.788548+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:16.797039+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:16.797099+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:16.800246+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:16.800311+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:16.899954+00:00", "trade", 14.3658, 13.0]
["2026-09-10T15:37:17.258422+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:17.258423+00:00", "trade", 14.38, 10.0]
["2026-09-10T15:37:17.258438+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:17.258441+00:00", "trade", 14.38, 9.0]
["2026-09-10T15:37:17.258487+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:37:17.258489+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:37:17.258492+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:37:17.258522+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:37:17.258525+00:00", "trade", 14.38, 200.0]
["2026-09-10T15:37:17.258528+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:37:17.258532+00:00", "trade", 14.38, 120.0]
["2026-09-10T15:37:17.258532+00:00", "trade", 14.38, 10.0]
["2026-09-10T15:37:17.258533+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.258534+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:37:17.258537+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:37:17.258618+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.258623+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.258628+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.258638+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.258768+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.258808+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.258835+00:00", "trade", 14.38, 10.0]
["2026-09-10T15:37:17.258878+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.259001+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:37:17.259004+00:00", "trade", 14.38, 57.0]
["2026-09-10T15:37:17.260051+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.261314+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.270070+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.270984+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:37:17.270997+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.271438+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.271478+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.271919+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.272681+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.278310+00:00", "trade", 14.38, 37.0]
["2026-09-10T15:37:17.278320+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.278761+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.279232+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.359172+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.359308+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.398260+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:17.648990+00:00", "trade", 14.385, 100.0]
["2026-09-10T15:37:17.831278+00:00", "trade", 14.38, 17.0]
["2026-09-10T15:37:17.831898+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:18.098102+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:18.098187+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:18.098668+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:18.107832+00:00", "trade", 14.38, 5.0]
["2026-09-10T15:37:18.267641+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:18.838951+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:19.084573+00:00", "trade", 14.385, 3600.0]
["2026-09-10T15:37:19.085821+00:00", "trade", 14.3832, 44.0]
["2026-09-10T15:37:19.561146+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:19.561211+00:00", "trade", 14.38, 13.0]
["2026-09-10T15:37:19.561226+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:19.561409+00:00", "trade", 14.38, 33.0]
["2026-09-10T15:37:19.562023+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:19.571305+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:19.571385+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:19.571450+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:19.571465+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:19.584982+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:37:19.584987+00:00", "trade", 14.38, 300.0]
["2026-09-10T15:37:19.584987+00:00", "trade", 14.38, 200.0]
["2026-09-10T15:37:19.584988+00:00", "trade", 14.38, 200.0]
["2026-09-10T15:37:19.585043+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:37:19.585068+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:37:19.585068+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:37:19.585073+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:37:19.585098+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:37:19.585128+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:37:19.585138+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:37:19.585709+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:19.585713+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:37:19.585799+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:19.586311+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:19.595944+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:19.661304+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:19.957482+00:00", "trade", 14.375, 18.0]
["2026-09-10T15:37:20.628848+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:20.628908+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:20.631294+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:20.631770+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:20.641734+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:20.970858+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:21.694556+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:22.285989+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:22.658737+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:22.659629+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:23.369259+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:24.081495+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:24.827471+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:25.186072+00:00", "trade", 14.3759, 1.0]
["2026-09-10T15:37:27.399972+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:27.674994+00:00", "trade", 14.375, 2.0]
["2026-09-10T15:37:27.676179+00:00", "trade", 14.375, 2.0]
["2026-09-10T15:37:28.826412+00:00", "trade", 14.3805, 1.0]
["2026-09-10T15:37:29.172392+00:00", "trade", 14.38, 64.0]
["2026-09-10T15:37:29.172478+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:29.173426+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:29.173706+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:29.174864+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:29.276381+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:29.849571+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:29.998255+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:30.078165+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:30.079002+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:30.079604+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:30.080641+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:30.096123+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:32.075010+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:33.800434+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:33.800890+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:35.395234+00:00", "trade", 14.3805, 1.0]
["2026-09-10T15:37:36.120965+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:36.265790+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:36.955015+00:00", "trade", 14.3759, 2.0]
["2026-09-10T15:37:37.625341+00:00", "trade", 14.3762, 1.0]
["2026-09-10T15:37:41.358575+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:37:41.358648+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:41.359525+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:41.359530+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:41.359530+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:41.675437+00:00", "trade", 14.3806, 3.0]
["2026-09-10T15:37:41.677350+00:00", "trade", 14.3806, 1.0]
["2026-09-10T15:37:41.996000+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:43.602597+00:00", "trade", 14.3768, 100.0]
["2026-09-10T15:37:44.827847+00:00", "trade", 14.375, 3.0]
["2026-09-10T15:37:44.830448+00:00", "trade", 14.38, 1.0]
["2026-09-10T15:37:45.940211+00:00", "trade", 14.375, 53.0]
["2026-09-10T15:37:46.012040+00:00", "trade", 14.375, 50.0]
["2026-09-10T15:37:46.101500+00:00", "trade", 14.3799, 6.0]
["2026-09-10T15:37:46.153466+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:46.153771+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:46.153907+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:46.199786+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:46.601412+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:46.716437+00:00", "trade", 14.377, 1.0]
["2026-09-10T15:37:48.258906+00:00", "trade", 14.3792, 12.0]
["2026-09-10T15:37:48.259551+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:49.087707+00:00", "trade", 14.3794, 9.0]
["2026-09-10T15:37:51.685837+00:00", "trade", 14.375, 500.0]
["2026-09-10T15:37:51.686782+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:51.976368+00:00", "trade", 14.375, 74.0]
["2026-09-10T15:37:52.015713+00:00", "trade", 14.375, 12.0]
["2026-09-10T15:37:52.701038+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:52.701509+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:52.701804+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:52.701955+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:52.702551+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:52.778729+00:00", "trade", 14.367, 100.0]
["2026-09-10T15:37:53.104288+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:54.436277+00:00", "trade", 14.375, 1100.0]
["2026-09-10T15:37:54.572080+00:00", "trade", 14.3798, 638.0]
["2026-09-10T15:37:54.582118+00:00", "trade", 14.3799, 1.0]
["2026-09-10T15:37:55.244023+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:55.247257+00:00", "trade", 14.378, 100.0]
["2026-09-10T15:37:56.574386+00:00", "trade", 14.375, 1.0]
["2026-09-10T15:37:56.575774+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:56.772157+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:57.574002+00:00", "trade", 14.375, 1.0]
["2026-09-10T15:37:59.422514+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:59.423421+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:37:59.998280+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:00.774160+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:38:00.774207+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:00.774267+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:00.838919+00:00", "trade", 14.38, 3.0]
["2026-09-10T15:38:00.841725+00:00", "trade", 14.38, 1.0]
["2026-09-10T15:38:01.050420+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:01.256169+00:00", "trade", 14.375, 1.0]
["2026-09-10T15:38:01.268604+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:38:01.269064+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:38:01.774209+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:01.914728+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:02.717274+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:02.994725+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:03.095105+00:00", "trade", 14.375, 31.0]
["2026-09-10T15:38:03.157302+00:00", "trade", 14.375, 26.0]
["2026-09-10T15:38:03.458130+00:00", "trade", 14.38, 1.0]
["2026-09-10T15:38:03.784967+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:03.785643+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:03.785954+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:04.080086+00:00", "trade", 14.3798, 6.0]
["2026-09-10T15:38:04.083619+00:00", "trade", 14.3798, 1.0]
["2026-09-10T15:38:04.518263+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:04.518491+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:38:04.518714+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:04.518900+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:38:04.519636+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:04.519636+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:04.520725+00:00", "trade", 14.375, 1.0]
["2026-09-10T15:38:04.526775+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:38:04.530471+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:38:04.533608+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:38:04.536272+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:38:04.545495+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:38:04.547807+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:38:04.563120+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:04.566154+00:00", "trade", 14.375, 12.0]
["2026-09-10T15:38:04.584868+00:00", "trade", 14.3773, 3.0]
["2026-09-10T15:38:04.812930+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:05.038342+00:00", "trade", 14.3681, 92.0]
["2026-09-10T15:38:05.618050+00:00", "trade", 14.3681, 100.0]
["2026-09-10T15:38:06.040292+00:00", "trade", 14.375, 1.0]
["2026-09-10T15:38:06.999457+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:07.000218+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:07.003186+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:07.003366+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:07.020121+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:07.020186+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:07.058888+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:08.139632+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:10.999582+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:11.671833+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:11.673281+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:13.447536+00:00", "trade", 14.375, 20.0]
["2026-09-10T15:38:13.658994+00:00", "trade", 14.3795, 4.0]
["2026-09-10T15:38:13.759419+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:13.847689+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:13.861995+00:00", "trade", 14.375, 5.0]
["2026-09-10T15:38:14.801586+00:00", "trade", 14.375, 1.0]
["2026-09-10T15:38:15.263772+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:15.273510+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:16.877679+00:00", "trade", 14.375, 158.0]
["2026-09-10T15:38:16.878915+00:00", "trade", 14.375, 42.0]
["2026-09-10T15:38:17.773834+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:17.774586+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:17.775423+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:17.776646+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:17.793867+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:17.821132+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:17.823592+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:17.833867+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:17.839095+00:00", "trade", 14.3682, 11.0]
["2026-09-10T15:38:17.933628+00:00", "trade", 14.3776, 2.0]
["2026-09-10T15:38:18.184829+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:38:18.186648+00:00", "trade", 14.375, 1.0]
["2026-09-10T15:38:18.221550+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:18.259514+00:00", "trade", 14.3775, 35.0]
["2026-09-10T15:38:19.022314+00:00", "trade", 14.375, 1.0]
["2026-09-10T15:38:19.089704+00:00", "trade", 14.376, 32.0]
["2026-09-10T15:38:19.836322+00:00", "trade", 14.38, 50.0]
["2026-09-10T15:38:19.838545+00:00", "trade", 14.375, 50.0]
["2026-09-10T15:38:20.415438+00:00", "trade", 14.375, 30.0]
["2026-09-10T15:38:20.415495+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:20.519237+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:20.817677+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:21.081945+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:38:22.777018+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:22.777690+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:22.789357+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:22.789466+00:00", "trade", 14.375, 40.0]
["2026-09-10T15:38:22.886053+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:23.207184+00:00", "trade", 14.375, 139.0]
["2026-09-10T15:38:24.843800+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:24.844436+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:24.844497+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:24.845589+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:25.174212+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:28.324536+00:00", "trade", 14.3684, 14.0]
["2026-09-10T15:38:28.325336+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:28.326293+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:29.266097+00:00", "trade", 14.375, 78.0]
["2026-09-10T15:38:29.318917+00:00", "trade", 14.375, 15.0]
["2026-09-10T15:38:29.998304+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:30.864482+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:31.527181+00:00", "trade", 14.3776, 2.0]
["2026-09-10T15:38:34.455410+00:00", "trade", 14.375, 2.0]
["2026-09-10T15:38:34.458838+00:00", "trade", 14.375, 72.0]
["2026-09-10T15:38:34.561561+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:35.249649+00:00", "trade", 14.3776, 56.0]
["2026-09-10T15:38:35.250441+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:35.748317+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:36.177936+00:00", "trade", 14.375, 158.0]
["2026-09-10T15:38:36.178396+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:36.178655+00:00", "trade", 14.375, 158.0]
["2026-09-10T15:38:36.178655+00:00", "trade", 14.375, 184.0]
["2026-09-10T15:38:36.519559+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:36.621526+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:38.549606+00:00", "trade", 14.375, 9.0]
["2026-09-10T15:38:39.266224+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:39.597238+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:39.597238+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:39.763920+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:40.135474+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:40.178106+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:40.178176+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:41.603435+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:41.876360+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:41.888413+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:41.888481+00:00", "trade", 14.375, 300.0]
["2026-09-10T15:38:41.889266+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:41.890754+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:41.891255+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:41.891421+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:41.891902+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:42.058235+00:00", "trade", 14.3787, 42.0]
["2026-09-10T15:38:42.294601+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:42.595352+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:42.595359+00:00", "trade", 14.3777, 1.0]
["2026-09-10T15:38:43.309326+00:00", "trade", 14.38, 4.0]
["2026-09-10T15:38:43.309326+00:00", "trade", 14.38, 10.0]
["2026-09-10T15:38:43.309328+00:00", "trade", 14.38, 86.0]
["2026-09-10T15:38:43.309377+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:43.309397+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:43.309402+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:43.309673+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:43.310329+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:43.310329+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:43.310821+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:43.323320+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:43.617842+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:43.618854+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:43.644325+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:43.644335+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:43.644385+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:44.229523+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:44.544899+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:45.159060+00:00", "trade", 14.3686, 19.0]
["2026-09-10T15:38:45.212439+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:45.362827+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:45.362862+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:45.362888+00:00", "trade", 14.3799, 300.0]
["2026-09-10T15:38:45.362921+00:00", "trade", 14.38, 36.0]
["2026-09-10T15:38:45.363120+00:00", "trade", 14.3799, 599.0]
["2026-09-10T15:38:45.363300+00:00", "trade", 14.38, 200.0]
["2026-09-10T15:38:45.363669+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:45.364578+00:00", "trade", 14.38, 1.0]
["2026-09-10T15:38:45.364705+00:00", "trade", 14.38, 400.0]
["2026-09-10T15:38:45.364729+00:00", "trade", 14.38, 200.0]
["2026-09-10T15:38:45.364732+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:38:45.364735+00:00", "trade", 14.38, 200.0]
["2026-09-10T15:38:45.364752+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:45.364783+00:00", "trade", 14.38, 5.0]
["2026-09-10T15:38:45.364842+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:45.365193+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:45.365279+00:00", "trade", 14.3761, 36.0]
["2026-09-10T15:38:45.365324+00:00", "trade", 14.38, 1.0]
["2026-09-10T15:38:45.365374+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:45.365614+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:45.365654+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:45.365674+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:38:45.365689+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:38:45.365691+00:00", "trade", 14.3761, 200.0]
["2026-09-10T15:38:45.365709+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:38:45.365718+00:00", "trade", 14.38, 41.0]
["2026-09-10T15:38:45.365721+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:38:45.365724+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:38:45.365739+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:38:45.365754+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:38:45.365764+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:38:45.365869+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:38:45.365884+00:00", "trade", 14.38, 10.0]
["2026-09-10T15:38:45.365886+00:00", "trade", 14.38, 36.0]
["2026-09-10T15:38:45.365914+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:38:45.365995+00:00", "trade", 14.3761, 1.0]
["2026-09-10T15:38:45.366035+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:45.366130+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:45.366135+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:45.366155+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:45.366155+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:45.366170+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:45.366245+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:45.366250+00:00", "trade", 14.3761, 300.0]
["2026-09-10T15:38:45.366473+00:00", "trade", 14.3761, 599.0]
["2026-09-10T15:38:45.366521+00:00", "trade", 14.38, 171.0]
["2026-09-10T15:38:45.366646+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:45.366774+00:00", "trade", 14.3761, 300.0]
["2026-09-10T15:38:45.367083+00:00", "trade", 14.3761, 400.0]
["2026-09-10T15:38:45.367248+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:45.367321+00:00", "trade", 14.3761, 200.0]
["2026-09-10T15:38:45.367586+00:00", "trade", 14.3761, 100.0]
["2026-09-10T15:38:45.367699+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:45.367754+00:00", "trade", 14.3777, 40.0]
["2026-09-10T15:38:45.367916+00:00", "trade", 14.3761, 200.0]
["2026-09-10T15:38:45.368319+00:00", "trade", 14.3761, 5.0]
["2026-09-10T15:38:45.368509+00:00", "trade", 14.3761, 1.0]
["2026-09-10T15:38:45.368794+00:00", "trade", 14.3761, 41.0]
["2026-09-10T15:38:45.377793+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:45.379816+00:00", "trade", 14.38, 11.0]
["2026-09-10T15:38:45.380213+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:45.380554+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:45.381361+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:38:45.381507+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:45.381584+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:38:45.381794+00:00", "trade", 14.38, 200.0]
["2026-09-10T15:38:45.381957+00:00", "trade", 14.38, 200.0]
["2026-09-10T15:38:45.382116+00:00", "trade", 14.38, 200.0]
["2026-09-10T15:38:45.382282+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:38:45.465787+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:45.465847+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:45.466238+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:45.518037+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:46.174133+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:38:46.174380+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:46.238467+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:46.238538+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:46.239114+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:47.983253+00:00", "trade", 14.38, 254.0]
["2026-09-10T15:38:47.983688+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:47.983698+00:00", "trade", 14.38, 22.0]
["2026-09-10T15:38:47.983899+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:47.983903+00:00", "trade", 14.3801, 100.0]
["2026-09-10T15:38:47.983974+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:47.984049+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:47.984109+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:47.984255+00:00", "trade", 14.38, 20.0]
["2026-09-10T15:38:47.984255+00:00", "trade", 14.38, 4.0]
["2026-09-10T15:38:47.984267+00:00", "trade", 14.3801, 254.0]
["2026-09-10T15:38:47.984273+00:00", "trade", 14.38, 500.0]
["2026-09-10T15:38:47.984273+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:38:47.984279+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:38:47.984279+00:00", "trade", 14.38, 17.0]
["2026-09-10T15:38:47.984282+00:00", "trade", 14.38, 142.0]
["2026-09-10T15:38:47.984282+00:00", "trade", 14.38, 3.0]
["2026-09-10T15:38:47.984285+00:00", "trade", 14.38, 4.0]
["2026-09-10T15:38:47.984297+00:00", "trade", 14.38, 24.0]
["2026-09-10T15:38:47.984304+00:00", "trade", 14.38, 200.0]
["2026-09-10T15:38:47.984306+00:00", "trade", 14.38, 24.0]
["2026-09-10T15:38:47.984312+00:00", "trade", 14.38, 24.0]
["2026-09-10T15:38:47.984335+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:47.984345+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:38:47.984350+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:38:47.984366+00:00", "trade", 14.38, 24.0]
["2026-09-10T15:38:47.984380+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:38:47.984384+00:00", "trade", 14.38, 4.0]
["2026-09-10T15:38:47.984387+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:38:47.984415+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:38:47.984425+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:38:47.984490+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:38:47.984510+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:38:47.984516+00:00", "trade", 14.38, 21.0]
["2026-09-10T15:38:47.984520+00:00", "trade", 14.38, 14.0]
["2026-09-10T15:38:47.984522+00:00", "trade", 14.38, 68.0]
["2026-09-10T15:38:47.984529+00:00", "trade", 14.38, 103.0]
["2026-09-10T15:38:47.984529+00:00", "trade", 14.38, 52.0]
["2026-09-10T15:38:47.984532+00:00", "trade", 14.38, 51.0]
["2026-09-10T15:38:47.984550+00:00", "trade", 14.38, 49.0]
["2026-09-10T15:38:47.984552+00:00", "trade", 14.38, 351.0]
["2026-09-10T15:38:47.984630+00:00", "trade", 14.3801, 22.0]
["2026-09-10T15:38:47.984646+00:00", "trade", 14.38, 46.0]
["2026-09-10T15:38:47.984712+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:38:47.984721+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:47.984754+00:00", "trade", 14.38, 103.0]
["2026-09-10T15:38:47.984754+00:00", "trade", 14.38, 103.0]
["2026-09-10T15:38:47.984799+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:38:47.984934+00:00", "trade", 14.38, 103.0]
["2026-09-10T15:38:47.984953+00:00", "trade", 14.38, 10.0]
["2026-09-10T15:38:47.984956+00:00", "trade", 14.38, 1.0]
["2026-09-10T15:38:47.984962+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:47.984967+00:00", "trade", 14.38, 3.0]
["2026-09-10T15:38:47.984970+00:00", "trade", 14.38, 1.0]
["2026-09-10T15:38:47.984979+00:00", "trade", 14.38, 10.0]
["2026-09-10T15:38:47.985082+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:47.985122+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:47.985127+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:47.985148+00:00", "trade", 14.38, 1.0]
["2026-09-10T15:38:47.985167+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:47.985232+00:00", "trade", 14.38, 4.0]
["2026-09-10T15:38:47.985282+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:47.985282+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:47.985393+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:47.985643+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:47.985809+00:00", "trade", 14.379, 40.0]
["2026-09-10T15:38:47.985999+00:00", "trade", 14.3801, 21.0]
["2026-09-10T15:38:47.986084+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:47.986327+00:00", "trade", 14.3801, 14.0]
["2026-09-10T15:38:47.986360+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:47.986687+00:00", "trade", 14.3801, 68.0]
["2026-09-10T15:38:47.986715+00:00", "trade", 14.3801, 20.0]
["2026-09-10T15:38:47.987027+00:00", "trade", 14.38, 65.0]
["2026-09-10T15:38:47.987045+00:00", "trade", 14.3801, 4.0]
["2026-09-10T15:38:47.987361+00:00", "trade", 14.38, 35.0]
["2026-09-10T15:38:47.987403+00:00", "trade", 14.3801, 500.0]
["2026-09-10T15:38:47.987430+00:00", "trade", 14.3801, 100.0]
["2026-09-10T15:38:47.987758+00:00", "trade", 14.3801, 17.0]
["2026-09-10T15:38:47.988113+00:00", "trade", 14.3801, 142.0]
["2026-09-10T15:38:47.988475+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:47.988838+00:00", "trade", 14.3801, 3.0]
["2026-09-10T15:38:47.989153+00:00", "trade", 14.3801, 49.0]
["2026-09-10T15:38:47.989180+00:00", "trade", 14.3801, 351.0]
["2026-09-10T15:38:47.989207+00:00", "trade", 14.3801, 4.0]
["2026-09-10T15:38:47.989235+00:00", "trade", 14.3801, 100.0]
["2026-09-10T15:38:47.989262+00:00", "trade", 14.3801, 1527.0]
["2026-09-10T15:38:47.994123+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:47.995231+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:47.995301+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:48.002789+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:48.004057+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:48.030360+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:38:48.030776+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:48.060181+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:48.088573+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:48.089556+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:48.105163+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:48.287536+00:00", "trade", 14.375, 6.0]
["2026-09-10T15:38:48.331597+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:48.534400+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:48.534460+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:48.577661+00:00", "trade", 14.3781, 1.0]
["2026-09-10T15:38:48.580896+00:00", "trade", 14.3781, 5.0]
["2026-09-10T15:38:48.985028+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:48.985314+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:49.139077+00:00", "trade", 14.3792, 5.0]
["2026-09-10T15:38:49.272330+00:00", "trade", 14.378, 26.0]
["2026-09-10T15:38:50.207885+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:50.214887+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:50.273528+00:00", "trade", 14.375, 2.0]
["2026-09-10T15:38:50.273972+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:51.388211+00:00", "trade", 14.375, 6.0]
["2026-09-10T15:38:52.057915+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:52.519675+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:52.532410+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:52.655950+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:53.442150+00:00", "trade", 14.378, 1.0]
["2026-09-10T15:38:53.843335+00:00", "trade", 14.378, 100.0]
["2026-09-10T15:38:57.274443+00:00", "trade", 14.375, 5.0]
["2026-09-10T15:38:57.274824+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:57.275024+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:57.348003+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:57.348845+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:58.274312+00:00", "trade", 14.375, 1.0]
["2026-09-10T15:38:59.052484+00:00", "trade", 14.38, 11.0]
["2026-09-10T15:38:59.052517+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:59.053103+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:59.053118+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:59.083631+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:59.108736+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:38:59.248121+00:00", "trade", 14.375, 6.0]
["2026-09-10T15:38:59.998384+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:00.797988+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:00.798063+00:00", "trade", 14.375, 2.0]
["2026-09-10T15:39:00.798490+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:00.807057+00:00", "trade", 14.375, 6.0]
["2026-09-10T15:39:01.302791+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:02.753685+00:00", "trade", 14.378, 1.0]
["2026-09-10T15:39:05.228288+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:05.228353+00:00", "trade", 14.38, 96.0]
["2026-09-10T15:39:05.228356+00:00", "trade", 14.38, 4.0]
["2026-09-10T15:39:05.228369+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:05.229010+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:05.252040+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:05.252656+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:05.252656+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:05.627735+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:05.693501+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:05.693511+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:05.693551+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:05.693571+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:05.752842+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:05.753324+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:05.753364+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:05.778574+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:06.019262+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:39:06.019322+00:00", "quote", 14.37, 14.39]
["2026-09-10T15:39:06.019332+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.019377+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.019393+00:00", "trade", 14.38, 20.0]
["2026-09-10T15:39:06.019397+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.019407+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.019418+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.019422+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.019442+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.019472+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.019478+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.019488+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.019758+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.019893+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.019895+00:00", "trade", 14.38, 89.0]
["2026-09-10T15:39:06.019898+00:00", "trade", 14.38, 10.0]
["2026-09-10T15:39:06.019925+00:00", "trade", 14.38, 60.0]
["2026-09-10T15:39:06.020064+00:00", "trade", 14.38, 10.0]
["2026-09-10T15:39:06.020064+00:00", "trade", 14.38, 90.0]
["2026-09-10T15:39:06.020064+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.020159+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.020199+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.020270+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.021432+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.021683+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.030143+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.031050+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.039600+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.042928+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.068790+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.126663+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.126668+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.142205+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.145081+00:00", "trade", 14.3792, 2.0]
["2026-09-10T15:39:06.194830+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.756758+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.756864+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:06.955613+00:00", "trade", 14.3801, 20.0]
["2026-09-10T15:39:07.453392+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:07.588385+00:00", "trade", 14.385, 10.0]
["2026-09-10T15:39:07.593392+00:00", "trade", 14.385, 100.0]
["2026-09-10T15:39:07.593762+00:00", "trade", 14.385, 100.0]
["2026-09-10T15:39:08.012950+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:08.126520+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:09.004461+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:09.201042+00:00", "trade", 14.385, 100.0]
["2026-09-10T15:39:09.201469+00:00", "trade", 14.385, 100.0]
["2026-09-10T15:39:09.201470+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:09.201515+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:09.201575+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:09.202116+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:09.202171+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:09.219364+00:00", "trade", 14.3788, 1.0]
["2026-09-10T15:39:09.221502+00:00", "trade", 14.3788, 1.0]
["2026-09-10T15:39:09.223256+00:00", "trade", 14.3788, 1.0]
["2026-09-10T15:39:09.224317+00:00", "trade", 14.3788, 1.0]
["2026-09-10T15:39:09.272720+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:09.272730+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:09.272792+00:00", "trade", 14.39, 10.0]
["2026-09-10T15:39:09.273401+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:09.273426+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:09.275977+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:09.343303+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:39:09.343423+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.343448+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.343944+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.343974+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.344094+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.345383+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.348447+00:00", "trade", 14.39, 100.0]
["2026-09-10T15:39:09.348455+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.348579+00:00", "trade", 14.39, 49.0]
["2026-09-10T15:39:09.357792+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.357797+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.366616+00:00", "trade", 14.39, 6.0]
["2026-09-10T15:39:09.366619+00:00", "trade", 14.39, 3.0]
["2026-09-10T15:39:09.366924+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.366994+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.367019+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.367314+00:00", "trade", 14.39, 100.0]
["2026-09-10T15:39:09.369355+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.383071+00:00", "trade", 14.39, 15.0]
["2026-09-10T15:39:09.383132+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.383188+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.383213+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.383238+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.383278+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.383288+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.383764+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.383859+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.383919+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.389087+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.423704+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.423764+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.568018+00:00", "trade", 14.395, 234.0]
["2026-09-10T15:39:09.569266+00:00", "trade", 14.3815, 41.0]
["2026-09-10T15:39:09.596940+00:00", "trade", 14.395, 41.0]
["2026-09-10T15:39:09.611185+00:00", "trade", 14.395, 78.0]
["2026-09-10T15:39:09.613137+00:00", "trade", 14.391, 126.0]
["2026-09-10T15:39:09.642953+00:00", "trade", 14.395, 42.0]
["2026-09-10T15:39:09.648321+00:00", "trade", 14.395, 39.0]
["2026-09-10T15:39:09.768625+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.768636+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.768700+00:00", "trade", 14.39, 10.0]
["2026-09-10T15:39:09.787375+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:09.787445+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:10.042677+00:00", "trade", 14.3913, 44.0]
["2026-09-10T15:39:10.094120+00:00", "trade", 14.3901, 44.0]
["2026-09-10T15:39:10.115002+00:00", "trade", 14.39, 44.0]
["2026-09-10T15:39:10.115014+00:00", "trade", 14.39, 44.0]
["2026-09-10T15:39:10.115703+00:00", "trade", 14.3901, 44.0]
["2026-09-10T15:39:10.115757+00:00", "trade", 14.3901, 44.0]
["2026-09-10T15:39:10.127009+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:10.127019+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:10.127064+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:10.127134+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:10.149554+00:00", "trade", 14.395, 44.0]
["2026-09-10T15:39:10.156579+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:10.156594+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:10.156785+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:10.157116+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:10.184055+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:10.184365+00:00", "trade", 14.39, 9.0]
["2026-09-10T15:39:10.190034+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:10.228065+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:10.228120+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:10.528400+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:10.793875+00:00", "trade", 14.395, 2.0]
["2026-09-10T15:39:10.795252+00:00", "trade", 14.395, 3.0]
["2026-09-10T15:39:12.181114+00:00", "trade", 14.395, 79.0]
["2026-09-10T15:39:12.225822+00:00", "trade", 14.39, 21.0]
["2026-09-10T15:39:12.225822+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:12.225872+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:12.226188+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:12.226704+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:12.226734+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:12.289263+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:12.568994+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:13.402614+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:13.402624+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:13.402639+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:13.402644+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:13.402845+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:13.403186+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:13.878608+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:13.879034+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:13.973890+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:13.973905+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:13.973925+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:13.980826+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:13.980876+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:14.118454+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:14.758230+00:00", "trade", 14.3799, 5.0]
["2026-09-10T15:39:15.798103+00:00", "trade", 14.395, 15.0]
["2026-09-10T15:39:15.798807+00:00", "trade", 14.395, 500.0]
["2026-09-10T15:39:15.798840+00:00", "trade", 14.395, 49.0]
["2026-09-10T15:39:15.798876+00:00", "trade", 14.395, 158.0]
["2026-09-10T15:39:15.799445+00:00", "trade", 14.395, 1278.0]
["2026-09-10T15:39:18.500931+00:00", "trade", 14.395, 100.0]
["2026-09-10T15:39:18.501241+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:18.501259+00:00", "trade", 14.395, 100.0]
["2026-09-10T15:39:18.501301+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:18.501340+00:00", "trade", 14.395, 179.0]
["2026-09-10T15:39:18.503877+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:18.504373+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:18.504468+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:18.595370+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:19.208958+00:00", "trade", 14.3787, 2.0]
["2026-09-10T15:39:20.879384+00:00", "trade", 14.3808, 3.0]
["2026-09-10T15:39:24.386688+00:00", "trade", 14.395, 100.0]
["2026-09-10T15:39:24.421955+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:27.224899+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:27.862402+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:27.866888+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:28.580583+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:28.580648+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:28.586832+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:28.587669+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:29.998429+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:33.137028+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:33.137030+00:00", "trade", 14.4, 10.0]
["2026-09-10T15:39:33.137083+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:33.137279+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:33.137760+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:33.137820+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:33.137960+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:33.138201+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:33.139278+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:33.144160+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:33.147518+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:33.147999+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:33.590203+00:00", "trade", 14.395, 144.0]
["2026-09-10T15:39:34.257952+00:00", "trade", 14.3909, 2000.0]
["2026-09-10T15:39:34.258088+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:34.258143+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:34.258669+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:34.259197+00:00", "trade", 14.3931, 43.0]
["2026-09-10T15:39:34.260002+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:34.406867+00:00", "trade", 14.379, 2.0]
["2026-09-10T15:39:34.410360+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:36.888091+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:37.328995+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:37.329041+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:38.619412+00:00", "trade", 14.395, 100.0]
["2026-09-10T15:39:38.620782+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:38.621223+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:38.683191+00:00", "trade", 14.395, 13.0]
["2026-09-10T15:39:38.683393+00:00", "trade", 14.395, 12.0]
["2026-09-10T15:39:38.684679+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:39.604802+00:00", "trade", 14.395, 179.0]
["2026-09-10T15:39:40.129234+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:40.923165+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:40.923645+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:40.924097+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:41.312166+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:41.312241+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:41.312319+00:00", "trade", 14.4, 100.0]
["2026-09-10T15:39:41.312356+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:41.312622+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:41.313093+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:41.332820+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:41.361594+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:41.361654+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:41.362190+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:41.573804+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:41.581343+00:00", "trade", 14.395, 100.0]
["2026-09-10T15:39:41.581943+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:42.003402+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:45.017217+00:00", "trade", 14.39, 99.0]
["2026-09-10T15:39:45.073652+00:00", "trade", 14.395, 99.0]
["2026-09-10T15:39:45.478662+00:00", "trade", 14.3749, 1.0]
["2026-09-10T15:39:45.916676+00:00", "trade", 14.395, 100.0]
["2026-09-10T15:39:45.917352+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:45.917788+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:46.581609+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:46.582291+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:46.585172+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:46.585744+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:46.585854+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:46.585929+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:46.588636+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:46.588783+00:00", "trade", 14.4, 100.0]
["2026-09-10T15:39:46.588796+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:46.589834+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:46.590846+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:46.592440+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:46.596734+00:00", "trade", 14.4, 100.0]
["2026-09-10T15:39:46.596735+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:46.596815+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:46.596870+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:46.597336+00:00", "trade", 14.4, 57.0]
["2026-09-10T15:39:46.597377+00:00", "trade", 14.4, 43.0]
["2026-09-10T15:39:46.597386+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:46.601466+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:46.608964+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:46.615645+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:47.100100+00:00", "trade", 14.4, 100.0]
["2026-09-10T15:39:47.456093+00:00", "trade", 14.395, 1.0]
["2026-09-10T15:39:47.596786+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:47.732184+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:47.912754+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:48.285216+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:49.206339+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:49.206399+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:49.442675+00:00", "trade", 14.3825, 2.0]
["2026-09-10T15:39:49.518708+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:49.630058+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:50.185741+00:00", "trade", 14.3793, 2.0]
["2026-09-10T15:39:52.634603+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:52.634633+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:52.634698+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:52.635971+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:52.636036+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:52.636097+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:52.641795+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:52.659623+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:53.176669+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:53.210945+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:53.464043+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:53.784672+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:55.431178+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:55.431203+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:55.431233+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:55.433122+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:56.467029+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:56.502307+00:00", "trade", 14.3808, 2.0]
["2026-09-10T15:39:56.767091+00:00", "trade", 14.395, 39.0]
["2026-09-10T15:39:56.767645+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:56.979104+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:57.447569+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:58.105962+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:59.299364+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:59.299460+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:59.299475+00:00", "trade", 14.4, 13.0]
["2026-09-10T15:39:59.299499+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:59.300106+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:59.304025+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:59.304029+00:00", "trade", 14.4, 16.0]
["2026-09-10T15:39:59.304075+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:59.313959+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:59.318785+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:59.474892+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:39:59.998464+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:00.304077+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:00.304372+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:00.643450+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:00.673988+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:00.674544+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:00.675020+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:00.676724+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:00.707698+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:00.722073+00:00", "trade", 14.395, 100.0]
["2026-09-10T15:40:00.722548+00:00", "trade", 14.395, 141.0]
["2026-09-10T15:40:00.979267+00:00", "trade", 14.395, 100.0]
["2026-09-10T15:40:02.613385+00:00", "trade", 14.3809, 2.0]
["2026-09-10T15:40:03.026119+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:03.026274+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:03.116098+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:03.143949+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:03.220136+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:03.314365+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:04.260704+00:00", "trade", 14.3963, 13.0]
["2026-09-10T15:40:06.794462+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:07.084814+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:07.890510+00:00", "trade", 14.4, 100.0]
["2026-09-10T15:40:07.890557+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:07.890617+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:07.891414+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:07.966778+00:00", "trade", 14.395, 1.0]
["2026-09-10T15:40:07.966904+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:07.967315+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:07.967776+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:07.967836+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:08.018874+00:00", "trade", 14.395, 1.0]
["2026-09-10T15:40:08.018948+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:08.890559+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:08.891045+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:08.954296+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:09.041709+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:09.042741+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:09.597948+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:09.621324+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:09.669393+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:10.274279+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:10.339609+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:10.628382+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:10.665509+00:00", "trade", 14.381, 4.0]
["2026-09-10T15:40:10.974216+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:12.359200+00:00", "trade", 14.3757, 100.0]
["2026-09-10T15:40:12.438613+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:12.578160+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:12.578857+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:12.578937+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:12.579258+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:12.579268+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:12.579323+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:12.743664+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:13.023390+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:13.079775+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:14.153464+00:00", "trade", 14.395, 5.0]
["2026-09-10T15:40:14.316284+00:00", "trade", 14.381, 2.0]
["2026-09-10T15:40:16.584992+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:17.300558+00:00", "trade", 14.395, 500.0]
["2026-09-10T15:40:17.300651+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:17.300721+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:18.538949+00:00", "trade", 14.3939, 4.0]
["2026-09-10T15:40:18.818043+00:00", "trade", 14.395, 17.0]
["2026-09-10T15:40:18.819123+00:00", "trade", 14.395, 106.0]
["2026-09-10T15:40:18.900695+00:00", "trade", 14.395, 56.0]
["2026-09-10T15:40:20.746492+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:20.746847+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:20.797423+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:20.797428+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:21.017883+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:22.139341+00:00", "trade", 14.3762, 100.0]
["2026-09-10T15:40:24.131593+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:24.133200+00:00", "trade", 14.395, 96.0]
["2026-09-10T15:40:24.318601+00:00", "trade", 14.3763, 10.0]
["2026-09-10T15:40:24.906657+00:00", "trade", 14.3814, 4.0]
["2026-09-10T15:40:24.930706+00:00", "trade", 14.395, 27.0]
["2026-09-10T15:40:25.000745+00:00", "trade", 14.395, 17.0]
["2026-09-10T15:40:27.679620+00:00", "trade", 14.395, 100.0]
["2026-09-10T15:40:27.679687+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:27.680138+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:27.680198+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:27.730272+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:27.730824+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:27.743218+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:27.766112+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:27.959909+00:00", "trade", 14.3814, 2.0]
["2026-09-10T15:40:28.633177+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:28.633233+00:00", "trade", 14.39, 100.0]
["2026-09-10T15:40:28.633523+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:40:28.633654+00:00", "trade", 14.39, 44.0]
["2026-09-10T15:40:28.633708+00:00", "trade", 14.39, 56.0]
["2026-09-10T15:40:28.633708+00:00", "trade", 14.39, 10.0]
["2026-09-10T15:40:28.633711+00:00", "trade", 14.39, 300.0]
["2026-09-10T15:40:28.633715+00:00", "trade", 14.39, 200.0]
["2026-09-10T15:40:28.633718+00:00", "trade", 14.39, 100.0]
["2026-09-10T15:40:28.633718+00:00", "trade", 14.39, 90.0]
["2026-09-10T15:40:28.633720+00:00", "trade", 14.39, 5.0]
["2026-09-10T15:40:28.633755+00:00", "trade", 14.39, 100.0]
["2026-09-10T15:40:28.633755+00:00", "trade", 14.39, 46.0]
["2026-09-10T15:40:28.633757+00:00", "trade", 14.39, 75.0]
["2026-09-10T15:40:28.633760+00:00", "trade", 14.39, 100.0]
["2026-09-10T15:40:28.633760+00:00", "trade", 14.39, 10.0]
["2026-09-10T15:40:28.633763+00:00", "trade", 14.39, 100.0]
["2026-09-10T15:40:28.633789+00:00", "quote", 14.39, 14.39]
["2026-09-10T15:40:28.633839+00:00", "quote", 14.39, 14.39]
["2026-09-10T15:40:28.633894+00:00", "quote", 14.39, 14.39]
["2026-09-10T15:40:28.633909+00:00", "quote", 14.39, 14.39]
["2026-09-10T15:40:28.633914+00:00", "trade", 14.39, 1000.0]
["2026-09-10T15:40:28.633915+00:00", "quote", 14.39, 14.39]
["2026-09-10T15:40:28.633944+00:00", "quote", 14.39, 14.39]
["2026-09-10T15:40:28.633985+00:00", "quote", 14.39, 14.39]
["2026-09-10T15:40:28.633989+00:00", "quote", 14.39, 14.39]
["2026-09-10T15:40:28.633994+00:00", "quote", 14.39, 14.39]
["2026-09-10T15:40:28.634155+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:28.634275+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:28.634295+00:00", "trade", 14.39, 300.0]
["2026-09-10T15:40:28.634295+00:00", "trade", 14.39, 400.0]
["2026-09-10T15:40:28.634370+00:00", "trade", 14.39, 600.0]
["2026-09-10T15:40:28.634475+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:28.634545+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:28.634586+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:28.635889+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:28.642992+00:00", "trade", 14.385, 300.0]
["2026-09-10T15:40:28.643697+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:28.643813+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:28.644246+00:00", "trade", 14.3908, 40.0]
["2026-09-10T15:40:28.644665+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:28.734188+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:28.734509+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:28.953666+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:29.029316+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:29.078696+00:00", "trade", 14.3828, 1.0]
["2026-09-10T15:40:29.096656+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:29.131945+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:29.344747+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:29.998494+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:30.887236+00:00", "trade", 14.385, 158.0]
["2026-09-10T15:40:30.887239+00:00", "trade", 14.385, 42.0]
["2026-09-10T15:40:30.887573+00:00", "trade", 14.385, 100.0]
["2026-09-10T15:40:30.887847+00:00", "trade", 14.385, 30.0]
["2026-09-10T15:40:30.887850+00:00", "trade", 14.385, 158.0]
["2026-09-10T15:40:30.887850+00:00", "trade", 14.385, 12.0]
["2026-09-10T15:40:30.887910+00:00", "trade", 14.385, 119.0]
["2026-09-10T15:40:30.888648+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:31.727561+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:31.727927+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:31.728042+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:31.825294+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:31.825910+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:31.918902+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:32.166421+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:32.927829+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:33.066998+00:00", "trade", 14.3821, 2.0]
["2026-09-10T15:40:33.068359+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:33.190926+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:33.191597+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:33.255324+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:33.255640+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:33.255853+00:00", "trade", 14.39, 100.0]
["2026-09-10T15:40:33.255905+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:33.256422+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:33.256773+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:33.256778+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:33.257003+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:33.264697+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:33.266020+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:33.317592+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:33.317647+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:33.713898+00:00", "trade", 14.3829, 6.0]
["2026-09-10T15:40:33.716117+00:00", "trade", 14.3829, 5.0]
["2026-09-10T15:40:33.898652+00:00", "trade", 14.3771, 35.0]
["2026-09-10T15:40:37.506743+00:00", "trade", 14.385, 155.0]
["2026-09-10T15:40:37.510833+00:00", "trade", 14.385, 5.0]
["2026-09-10T15:40:37.515404+00:00", "trade", 14.385, 29.0]
["2026-09-10T15:40:37.518853+00:00", "trade", 14.385, 7.0]
["2026-09-10T15:40:37.524924+00:00", "trade", 14.385, 34.0]
["2026-09-10T15:40:37.943954+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:37.943999+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:37.944140+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:37.944410+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:37.944606+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:38.966980+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:38.967036+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:39.598822+00:00", "trade", 14.3771, 16.0]
["2026-09-10T15:40:40.453300+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:40.454648+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:40.506552+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:40.506732+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:43.853023+00:00", "trade", 14.3822, 2.0]
["2026-09-10T15:40:44.337521+00:00", "trade", 14.385, 200.0]
["2026-09-10T15:40:44.337640+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:44.338121+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:44.338191+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:44.338597+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:44.339685+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:44.407977+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:44.408047+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:44.408092+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:44.410924+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:44.449847+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:44.449902+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:44.449907+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:44.512872+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.219521+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.228287+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.228342+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.228363+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.228914+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.252640+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.258559+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.258579+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.258609+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.269139+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.269205+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.270658+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.289713+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.289894+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.377041+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.377071+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.444627+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.444682+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:46.724023+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:47.311237+00:00", "trade", 14.3822, 4.0]
["2026-09-10T15:40:47.311322+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:47.311923+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:47.311978+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:47.313346+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:47.316097+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:47.346149+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:47.498805+00:00", "trade", 14.3771, 53.0]
["2026-09-10T15:40:47.498811+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:40:47.498812+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:40:47.498818+00:00", "trade", 14.38, 1.0]
["2026-09-10T15:40:47.498822+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:40:47.498823+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:40:47.498823+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:40:47.498827+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:40:47.498827+00:00", "trade", 14.38, 400.0]
["2026-09-10T15:40:47.498827+00:00", "trade", 14.38, 7.0]
["2026-09-10T15:40:47.498830+00:00", "trade", 14.38, 63.0]
["2026-09-10T15:40:47.498848+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:40:47.498873+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:40:47.498878+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:40:47.498878+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:40:47.498883+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:40:47.498887+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:40:47.498887+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:40:47.498923+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:40:47.498948+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:40:47.498953+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:40:47.498963+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:40:47.498993+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:40:47.499018+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:40:47.499073+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:40:47.499083+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:40:47.499168+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:47.499353+00:00", "trade", 14.38, 73.0]
["2026-09-10T15:40:47.499464+00:00", "trade", 14.38, 27.0]
["2026-09-10T15:40:47.499491+00:00", "trade", 14.38, 73.0]
["2026-09-10T15:40:47.499529+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:47.499529+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:47.500005+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:47.500111+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:47.500406+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:47.500707+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:47.509784+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:47.509844+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:47.519893+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:47.521873+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:40:47.601046+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:47.601046+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:47.657375+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:47.819682+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:47.820208+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:48.302722+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:48.315547+00:00", "trade", 14.375, 10.0]
["2026-09-10T15:40:48.490354+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:48.490414+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:48.502939+00:00", "trade", 14.375, 10.0]
["2026-09-10T15:40:48.698199+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:48.907805+00:00", "trade", 14.375, 400.0]
["2026-09-10T15:40:49.878967+00:00", "trade", 14.375, 400.0]
["2026-09-10T15:40:50.181315+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:50.903107+00:00", "trade", 14.375, 300.0]
["2026-09-10T15:40:51.901118+00:00", "trade", 14.3771, 31.0]
["2026-09-10T15:40:51.939713+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:52.059174+00:00", "trade", 14.3771, 42.0]
["2026-09-10T15:40:53.172268+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:53.172809+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:53.226733+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:53.274451+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:53.274451+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:53.524301+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:53.530731+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:53.963081+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:54.998791+00:00", "trade", 14.375, 25.0]
["2026-09-10T15:40:55.000020+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:55.044266+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:57.500239+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:57.501858+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:58.645702+00:00", "trade", 14.3801, 31.0]
["2026-09-10T15:40:58.990283+00:00", "trade", 14.3825, 2.0]
["2026-09-10T15:40:59.085385+00:00", "trade", 14.3825, 3.0]
["2026-09-10T15:40:59.498728+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:59.639909+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:59.640255+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:59.640436+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:59.640466+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:59.640912+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:40:59.998513+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:00.013163+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:00.023934+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:00.203010+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:00.286920+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:00.493497+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:02.389362+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:02.408803+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:02.409254+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:03.134055+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:03.493782+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:03.638847+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.291586+00:00", "trade", 14.37, 100.0]
["2026-09-10T15:41:04.291652+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.292083+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.292148+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.292153+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.292544+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.293266+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.299892+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.299895+00:00", "trade", 14.37, 5.0]
["2026-09-10T15:41:04.299898+00:00", "trade", 14.37, 95.0]
["2026-09-10T15:41:04.299967+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.299967+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.299997+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.300002+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.300829+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.303204+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.317904+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.424709+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.492281+00:00", "trade", 14.37, 100.0]
["2026-09-10T15:41:04.492390+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.492766+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.511610+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:04.512498+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:05.918010+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:05.918016+00:00", "trade", 14.37, 100.0]
["2026-09-10T15:41:05.949595+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:06.755624+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:07.661321+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:07.661366+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:07.711501+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:07.711566+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:07.838001+00:00", "trade", 14.3825, 1.0]
["2026-09-10T15:41:08.620861+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:08.621031+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:08.876044+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:09.571916+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:09.734653+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:09.784271+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:11.723229+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:11.824360+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:12.474904+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:12.474974+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:12.475565+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:12.663212+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:13.386209+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:13.436135+00:00", "trade", 14.3825, 4.0]
["2026-09-10T15:41:13.436915+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:13.437516+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:14.561082+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:14.561924+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:14.585500+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:15.255270+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:15.888980+00:00", "trade", 14.3825, 31.0]
["2026-09-10T15:41:15.890352+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:16.139746+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:16.139816+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:16.140638+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:16.776873+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:16.777520+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:16.777845+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:16.820697+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:16.821615+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:17.208902+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:17.411504+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:17.411865+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:17.412772+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:17.412883+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:41:17.414717+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:17.420671+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:41:17.447660+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:17.933542+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:18.184004+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:18.184214+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:18.184285+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:18.184301+00:00", "trade", 14.38, 10.0]
["2026-09-10T15:41:18.184706+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:18.184866+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:18.184901+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:18.184906+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:18.184941+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:18.184941+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:18.201305+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:18.285024+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:18.285035+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:18.285210+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:18.367903+00:00", "trade", 14.3844, 1.0]
["2026-09-10T15:41:18.655316+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:19.553109+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:19.553174+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:19.553896+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:19.554057+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:19.554543+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:19.567318+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:19.567368+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:19.588771+00:00", "trade", 14.3875, 8.0]
["2026-09-10T15:41:19.949152+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:20.092251+00:00", "trade", 14.375, 100.0]
["2026-09-10T15:41:20.093476+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:20.093641+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:20.094117+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:20.133947+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:20.144498+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:20.145445+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:20.145535+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:20.147580+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:20.298665+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:20.298830+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:20.299306+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:21.218956+00:00", "trade", 14.3773, 100.0]
["2026-09-10T15:41:21.618257+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:21.618568+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:21.732570+00:00", "trade", 14.3825, 2.0]
["2026-09-10T15:41:21.733356+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:21.960562+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:21.961504+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:21.961560+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:22.472441+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:22.472521+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:22.947121+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:23.628619+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:23.678576+00:00", "trade", 14.384, 1.0]
["2026-09-10T15:41:24.195975+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:24.472719+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:24.804301+00:00", "trade", 14.38, 10.0]
["2026-09-10T15:41:24.804434+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:24.805973+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:26.521553+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:26.522445+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:26.522571+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:26.522912+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:41:26.538389+00:00", "trade", 14.38, 44.0]
["2026-09-10T15:41:26.541736+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:26.578177+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:41:27.806548+00:00", "trade", 14.3824, 5.0]
["2026-09-10T15:41:27.875112+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:27.875172+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:28.120529+00:00", "trade", 14.3836, 3.0]
["2026-09-10T15:41:28.353767+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:28.647708+00:00", "trade", 14.3743, 8.0]
["2026-09-10T15:41:28.818288+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:29.030137+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:29.499240+00:00", "trade", 14.3773, 11.0]
["2026-09-10T15:41:29.499375+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:29.885961+00:00", "trade", 14.375, 400.0]
["2026-09-10T15:41:29.998539+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:30.350316+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:30.350361+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:30.350451+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:32.394992+00:00", "trade", 14.3824, 1.0]
["2026-09-10T15:41:32.517462+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:32.517471+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:41:32.517534+00:00", "trade", 14.38, 300.0]
["2026-09-10T15:41:32.517537+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:32.517547+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:32.517557+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:32.517602+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:32.517602+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:32.517612+00:00", "quote", 14.37, 14.38]
["2026-09-10T15:41:32.517838+00:00", "trade", 14.38, 10.0]
["2026-09-10T15:41:32.517838+00:00", "quote", 14.38, 14.38]
["2026-09-10T15:41:32.517841+00:00", "trade", 14.38, 100.0]
["2026-09-10T15:41:32.517841+00:00", "trade", 14.38, 3.0]
["2026-09-10T15:41:32.517843+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.517844+00:00", "trade", 14.38, 3.0]
["2026-09-10T15:41:32.517847+00:00", "trade", 14.38, 200.0]
["2026-09-10T15:41:32.517853+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.517859+00:00", "trade", 14.38, 1.0]
["2026-09-10T15:41:32.517859+00:00", "trade", 14.38, 3.0]
["2026-09-10T15:41:32.517863+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.517868+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.517953+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.517958+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.517973+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.518018+00:00", "trade", 14.38, 1.0]
["2026-09-10T15:41:32.518018+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.518021+00:00", "trade", 14.38, 11.0]
["2026-09-10T15:41:32.518024+00:00", "trade", 14.38, 10.0]
["2026-09-10T15:41:32.518024+00:00", "trade", 14.38, 70.0]
["2026-09-10T15:41:32.518424+00:00", "trade", 14.38, 10.0]
["2026-09-10T15:41:32.518424+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.518454+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.518780+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.519261+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.519361+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.520063+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.528493+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.620271+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.629323+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.629334+00:00", "trade", 14.39, 13.0]
["2026-09-10T15:41:32.629599+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.630179+00:00", "trade", 14.39, 14.0]
["2026-09-10T15:41:32.630180+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.631473+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:32.632164+00:00", "trade", 14.39, 21.0]
["2026-09-10T15:41:32.880471+00:00", "trade", 14.385, 300.0]
["2026-09-10T15:41:33.517518+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:36.171337+00:00", "trade", 14.3824, 16.0]
["2026-09-10T15:41:37.119870+00:00", "trade", 14.3775, 85.0]
["2026-09-10T15:41:38.637300+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:38.637350+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:38.637395+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:38.638573+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:38.638623+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:38.638683+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:38.638744+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:38.639245+00:00", "trade", 14.39, 6.0]
["2026-09-10T15:41:38.639671+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:38.641294+00:00", "quote", 14.38, 14.39]
["2026-09-10T15:41:39.186205+00:00", "trade", 14.39, 23.0]
["2026-09-10T15:41:39.186208+00:00", "trade", 14.39, 5.0]
["2026-09-10T15:41:39.186243+00:00", "quote", 14.38, 14.4]
["2026-09-10T15:41:39.186244+00:00", "trade", 14.39, 300.0]
["2026-09-10T15:41:39.186247+00:00", "trade", 14.39, 200.0]
["2026-09-10T15:41:39.186268+00:00", "trade", 14.39, 43.0]
["2026-09-10T15:41:39.186278+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.186278+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.186287+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.186303+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.186307+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.186343+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.186353+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.186408+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.186433+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.186433+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.186464+00:00", "trade", 14.39, 10.0]
["2026-09-10T15:41:39.186493+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.186498+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.186506+00:00", "trade", 14.39, 1.0]
["2026-09-10T15:41:39.186578+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.186583+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.186809+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.186969+00:00", "trade", 14.39, 22.0]
["2026-09-10T15:41:39.186969+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.186999+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.187200+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.187365+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.187445+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.197193+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.197258+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.288401+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.493544+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.524216+00:00", "trade", 14.395, 16.0]
["2026-09-10T15:41:39.525975+00:00", "trade", 14.395, 12.0]
["2026-09-10T15:41:39.526016+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.526427+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.535915+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.535970+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.538361+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:39.538386+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:41.365849+00:00", "trade", 14.395, 158.0]
["2026-09-10T15:41:41.366893+00:00", "trade", 14.395, 100.0]
["2026-09-10T15:41:41.366920+00:00", "trade", 14.395, 158.0]
["2026-09-10T15:41:41.366989+00:00", "trade", 14.395, 100.0]
["2026-09-10T15:41:41.367046+00:00", "trade", 14.395, 210.0]
["2026-09-10T15:41:41.369717+00:00", "trade", 14.395, 100.0]
["2026-09-10T15:41:41.372964+00:00", "trade", 14.395, 100.0]
["2026-09-10T15:41:41.432503+00:00", "trade", 14.395, 10.0]
["2026-09-10T15:41:41.433032+00:00", "trade", 14.395, 110.0]
["2026-09-10T15:41:41.433180+00:00", "trade", 14.395, 110.0]
["2026-09-10T15:41:41.923576+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:41.924122+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:41.998905+00:00", "trade", 14.3818, 4.0]
["2026-09-10T15:41:42.111427+00:00", "trade", 14.3828, 1.0]
["2026-09-10T15:41:42.230883+00:00", "trade", 14.3828, 4.0]
["2026-09-10T15:41:42.996806+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:43.047612+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:43.061576+00:00", "trade", 14.3787, 52.0]
["2026-09-10T15:41:43.470279+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:45.064475+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:45.064636+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:45.064781+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:45.064911+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:45.065072+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:45.491181+00:00", "trade", 14.395, 100.0]
["2026-09-10T15:41:45.491617+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:45.491678+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:45.492575+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:45.492580+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:45.492615+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:45.493016+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:45.535507+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:45.673886+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:46.274331+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:46.357695+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:46.411433+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:46.515997+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:46.584480+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:46.595677+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:46.621673+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:46.974048+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:47.892014+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:47.892555+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:47.892615+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:48.322719+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:48.323080+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:49.900527+00:00", "trade", 14.3787, 22.0]
["2026-09-10T15:41:49.901905+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:49.902010+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:49.902025+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:49.902371+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:50.549276+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:51.358829+00:00", "trade", 14.3841, 1.0]
["2026-09-10T15:41:53.071794+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.073172+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.083962+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.083962+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.087055+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.087551+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.104812+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.144888+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.145343+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.190997+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.293752+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.293907+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.294388+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.991340+00:00", "trade", 14.4, 84.0]
["2026-09-10T15:41:53.991343+00:00", "trade", 14.4, 5.0]
["2026-09-10T15:41:53.991346+00:00", "trade", 14.4, 5.0]
["2026-09-10T15:41:53.991346+00:00", "trade", 14.4, 6.0]
["2026-09-10T15:41:53.991398+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.991423+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.991719+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.991779+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.992301+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.992301+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.992381+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.992381+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.992736+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.992857+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:53.993343+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:54.023354+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:54.023369+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:54.023409+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:54.023434+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:54.304262+00:00", "trade", 14.4, 140.0]
["2026-09-10T15:41:54.313587+00:00", "trade", 14.4, 68.0]
["2026-09-10T15:41:54.711991+00:00", "trade", 14.3852, 7.0]
["2026-09-10T15:41:54.908241+00:00", "trade", 14.399, 100.0]
["2026-09-10T15:41:54.978407+00:00", "trade", 14.3854, 4.0]
["2026-09-10T15:41:55.028898+00:00", "trade", 14.3829, 2.0]
["2026-09-10T15:41:55.052224+00:00", "trade", 14.4, 37.0]
["2026-09-10T15:41:55.085556+00:00", "trade", 14.4, 6.0]
["2026-09-10T15:41:55.085559+00:00", "trade", 14.4, 3.0]
["2026-09-10T15:41:55.085562+00:00", "trade", 14.4, 31.0]
["2026-09-10T15:41:55.085564+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:55.085604+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:41:55.085629+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:41:55.085634+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:41:55.085679+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:41:55.085684+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:41:55.085694+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:41:55.085704+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:41:55.085714+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:41:55.085734+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:41:55.085739+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:41:55.085744+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:41:55.085769+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:41:55.085799+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:41:55.086020+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:41:55.086631+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:41:55.086772+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:41:55.086777+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:41:55.161851+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:41:55.193832+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:41:56.677598+00:00", "trade", 14.383, 3.0]
["2026-09-10T15:41:56.698807+00:00", "trade", 14.3857, 1.0]
["2026-09-10T15:41:58.649700+00:00", "trade", 14.3888, 32.0]
["2026-09-10T15:41:59.755496+00:00", "trade", 14.3829, 24.0]
["2026-09-10T15:41:59.998563+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:00.035030+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:00.036263+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:00.181449+00:00", "trade", 14.4, 15.0]
["2026-09-10T15:42:00.181499+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:00.181533+00:00", "trade", 14.4, 100.0]
["2026-09-10T15:42:00.181604+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:00.181629+00:00", "quote", 14.4, 14.4]
["2026-09-10T15:42:00.181644+00:00", "quote", 14.4, 14.4]
["2026-09-10T15:42:00.181679+00:00", "quote", 14.4, 14.4]
["2026-09-10T15:42:00.181684+00:00", "quote", 14.4, 14.4]
["2026-09-10T15:42:00.181704+00:00", "quote", 14.4, 14.4]
["2026-09-10T15:42:00.182035+00:00", "quote", 14.4, 14.4]
["2026-09-10T15:42:00.182191+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:00.182551+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:00.240394+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:00.283432+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:00.368043+00:00", "trade", 14.395, 224.0]
["2026-09-10T15:42:00.879348+00:00", "trade", 14.395, 158.0]
["2026-09-10T15:42:00.879612+00:00", "trade", 14.395, 42.0]
["2026-09-10T15:42:01.181500+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:03.058430+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:03.719557+00:00", "trade", 14.3789, 100.0]
["2026-09-10T15:42:04.987473+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:05.387722+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:05.387867+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:05.420821+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:05.838309+00:00", "trade", 14.3789, 100.0]
["2026-09-10T15:42:05.841660+00:00", "trade", 14.3789, 5.0]
["2026-09-10T15:42:07.466522+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:07.467038+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:08.712689+00:00", "trade", 14.3832, 2.0]
["2026-09-10T15:42:08.753581+00:00", "trade", 14.3832, 4.0]
["2026-09-10T15:42:09.189261+00:00", "trade", 14.383, 68.0]
["2026-09-10T15:42:09.633823+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:09.633868+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:09.634465+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:09.858264+00:00", "trade", 14.3789, 1.0]
["2026-09-10T15:42:09.858593+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:09.858653+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:12.986532+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:13.078461+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:13.838979+00:00", "trade", 14.379, 65.0]
["2026-09-10T15:42:14.102128+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:14.104514+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:14.126902+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:15.677064+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:16.617293+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:17.314301+00:00", "trade", 14.3839, 3.0]
["2026-09-10T15:42:17.345662+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:18.196569+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:18.677198+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:18.677200+00:00", "trade", 14.4, 100.0]
["2026-09-10T15:42:18.677248+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:18.677259+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:18.677639+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:18.678160+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:18.678160+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:18.680802+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:19.677250+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:19.822150+00:00", "trade", 14.4, 39.0]
["2026-09-10T15:42:20.151915+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:20.154005+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:20.154068+00:00", "trade", 14.395, 78.0]
["2026-09-10T15:42:20.154787+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:20.154847+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:20.155123+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:20.155599+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:20.320807+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:20.321323+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:20.431050+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:20.432453+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:20.444512+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:20.445093+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:20.550965+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:20.551166+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:20.606908+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:20.620290+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:20.620872+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:20.711583+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:20.832541+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:21.899229+00:00", "trade", 14.379, 5.0]
["2026-09-10T15:42:22.432149+00:00", "trade", 14.3878, 2.0]
["2026-09-10T15:42:22.432185+00:00", "trade", 14.3887, 1.0]
["2026-09-10T15:42:22.432251+00:00", "trade", 14.3886, 2.0]
["2026-09-10T15:42:22.432326+00:00", "trade", 14.3851, 3.0]
["2026-09-10T15:42:22.432392+00:00", "trade", 14.3842, 2.0]
["2026-09-10T15:42:22.432462+00:00", "trade", 14.384, 3.0]
["2026-09-10T15:42:22.491594+00:00", "trade", 14.3863, 1.0]
["2026-09-10T15:42:22.491715+00:00", "trade", 14.387, 1.0]
["2026-09-10T15:42:22.491802+00:00", "trade", 14.3878, 2.0]
["2026-09-10T15:42:22.491865+00:00", "trade", 14.3854, 2.0]
["2026-09-10T15:42:22.491907+00:00", "trade", 14.3845, 1.0]
["2026-09-10T15:42:22.491928+00:00", "trade", 14.3849, 3.0]
["2026-09-10T15:42:22.491991+00:00", "trade", 14.384, 1.0]
["2026-09-10T15:42:22.950805+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:25.204132+00:00", "trade", 14.384, 2.0]
["2026-09-10T15:42:25.304395+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:26.104856+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:28.556112+00:00", "trade", 14.384, 10.0]
["2026-09-10T15:42:28.607120+00:00", "trade", 14.384, 400.0]
["2026-09-10T15:42:28.651701+00:00", "trade", 14.3967, 6.0]
["2026-09-10T15:42:29.058726+00:00", "trade", 14.379, 21.0]
["2026-09-10T15:42:29.998588+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:30.559299+00:00", "trade", 14.3842, 1.0]
["2026-09-10T15:42:32.028657+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:32.029900+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:32.031900+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:33.187483+00:00", "trade", 14.4, 100.0]
["2026-09-10T15:42:33.187612+00:00", "trade", 14.4, 100.0]
["2026-09-10T15:42:33.187662+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:33.187798+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:33.187808+00:00", "trade", 14.4, 10.0]
["2026-09-10T15:42:33.188021+00:00", "trade", 14.4, 22.0]
["2026-09-10T15:42:33.188021+00:00", "trade", 14.4, 10.0]
["2026-09-10T15:42:33.188024+00:00", "trade", 14.4, 68.0]
["2026-09-10T15:42:33.188319+00:00", "trade", 14.4, 11.0]
["2026-09-10T15:42:33.188319+00:00", "trade", 14.4, 3.0]
["2026-09-10T15:42:33.188329+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:33.188399+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:33.188434+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:33.188434+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:33.188469+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:33.188875+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:33.188991+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:33.189016+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:33.189427+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:33.189878+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:34.187669+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:34.240329+00:00", "trade", 14.4, 30.0]
["2026-09-10T15:42:34.241039+00:00", "trade", 14.395, 11.0]
["2026-09-10T15:42:34.241363+00:00", "trade", 14.395, 30.0]
["2026-09-10T15:42:34.246626+00:00", "trade", 14.4, 69.0]
["2026-09-10T15:42:34.246629+00:00", "trade", 14.4, 100.0]
["2026-09-10T15:42:34.246634+00:00", "quote", 14.39, 14.4]
["2026-09-10T15:42:34.246635+00:00", "trade", 14.4, 300.0]
["2026-09-10T15:42:34.246638+00:00", "trade", 14.4, 300.0]
["2026-09-10T15:42:34.246641+00:00", "trade", 14.4, 100.0]
["2026-09-10T15:42:34.246739+00:00", "quote", 14.4, 14.4]
["2026-09-10T15:42:34.246744+00:00", "quote", 14.4, 14.4]
["2026-09-10T15:42:34.246754+00:00", "quote", 14.4, 14.4]
["2026-09-10T15:42:34.246794+00:00", "quote", 14.4, 14.4]
["2026-09-10T15:42:34.246799+00:00", "quote", 14.4, 14.4]
["2026-09-10T15:42:34.246835+00:00", "quote", 14.4, 14.4]
["2026-09-10T15:42:34.246880+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:34.246888+00:00", "trade", 14.4, 100.0]
["2026-09-10T15:42:34.246920+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:34.246945+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:34.247065+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:34.247068+00:00", "trade", 14.395, 1959.0]
["2026-09-10T15:42:34.247105+00:00", "quote", 14.4, 14.4]
["2026-09-10T15:42:34.247180+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:34.247215+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:34.247596+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:34.247737+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:34.247842+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:34.247852+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:34.247901+00:00", "trade", 14.405, 25.0]
["2026-09-10T15:42:34.247917+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:34.249175+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:34.249541+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:34.249862+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:34.280559+00:00", "trade", 14.4, 11.0]
["2026-09-10T15:42:34.302908+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:35.923629+00:00", "trade", 14.41, 2.0]
["2026-09-10T15:42:35.923629+00:00", "trade", 14.41, 98.0]
["2026-09-10T15:42:35.923698+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:35.923988+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:35.924565+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:35.924570+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:35.924595+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:35.924645+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:35.925206+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:35.926605+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:36.106808+00:00", "trade", 14.41, 100.0]
["2026-09-10T15:42:36.106869+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:36.107280+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:36.303789+00:00", "trade", 14.41, 100.0]
["2026-09-10T15:42:36.303843+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:36.353000+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:36.476640+00:00", "trade", 14.3852, 1.0]
["2026-09-10T15:42:37.217629+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:37.466702+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:37.732791+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:37.733037+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:37.823828+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:39.164420+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:39.164861+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:39.165297+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:39.174624+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:39.527901+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:39.528718+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:39.561766+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:39.629252+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:39.641708+00:00", "trade", 14.41, 31.0]
["2026-09-10T15:42:39.930469+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:40.035224+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:40.619588+00:00", "trade", 14.405, 178.0]
["2026-09-10T15:42:40.620492+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:40.644434+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:40.723207+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:41.263143+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:41.426156+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:41.462628+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:41.748859+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:43.339090+00:00", "trade", 14.3884, 4.0]
["2026-09-10T15:42:44.791329+00:00", "trade", 14.3862, 38.0]
["2026-09-10T15:42:45.090061+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:45.092427+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:45.110475+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:45.112755+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:45.213705+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:45.315833+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:45.806337+00:00", "trade", 14.4, 15.0]
["2026-09-10T15:42:46.297221+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:47.283339+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:47.387813+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:47.778458+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:48.274058+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:48.274544+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:48.377695+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:48.429734+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:48.562059+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:48.634136+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:49.355684+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:49.569523+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:49.678478+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:49.681119+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:50.209888+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:50.229762+00:00", "trade", 14.405, 100.0]
["2026-09-10T15:42:50.230377+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:50.230858+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:50.853977+00:00", "trade", 14.405, 338.0]
["2026-09-10T15:42:50.913013+00:00", "trade", 14.405, 11.0]
["2026-09-10T15:42:51.521722+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:51.521958+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:51.552009+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:51.654879+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:51.670206+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:51.752068+00:00", "trade", 14.3856, 2.0]
["2026-09-10T15:42:51.770875+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:53.136402+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:54.468268+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:54.468750+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:54.978181+00:00", "trade", 14.3903, 21.0]
["2026-09-10T15:42:54.982162+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:54.982162+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:54.982638+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:55.323275+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:55.323510+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:55.372126+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:55.548827+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:55.953876+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:56.074839+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:56.075270+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:56.464046+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:56.502773+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:56.503254+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:56.503856+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:56.608651+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:56.609086+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:56.783387+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:57.526672+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:57.527108+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:58.619905+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:58.620381+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:42:58.653704+00:00", "trade", 14.3992, 35.0]
["2026-09-10T15:42:59.899652+00:00", "trade", 14.3984, 4.0]
["2026-09-10T15:42:59.946696+00:00", "trade", 14.405, 88.0]
["2026-09-10T15:42:59.998608+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:00.009612+00:00", "trade", 14.405, 65.0]
["2026-09-10T15:43:00.746701+00:00", "trade", 14.3986, 4.0]
["2026-09-10T15:43:00.748434+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:00.831451+00:00", "trade", 14.3861, 1.0]
["2026-09-10T15:43:00.833581+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:00.833602+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:00.834539+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:00.881280+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:00.881756+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:00.882278+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:00.902526+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:00.922839+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:01.115381+00:00", "trade", 14.4, 99.0]
["2026-09-10T15:43:01.116395+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:01.158694+00:00", "trade", 14.4013, 99.0]
["2026-09-10T15:43:01.159282+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:01.403048+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:01.403489+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:01.773851+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:02.003282+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:02.378311+00:00", "trade", 14.405, 100.0]
["2026-09-10T15:43:04.878579+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:04.878594+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:04.879652+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:05.136222+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:05.380299+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:05.925517+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:06.708692+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:06.740879+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:06.741340+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:06.741781+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:06.886791+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:07.767679+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:07.768877+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:13.403192+00:00", "trade", 14.3865, 2.0]
["2026-09-10T15:43:13.414952+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:13.483731+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:13.484172+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:13.792240+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:13.797874+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:16.486967+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:16.487589+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:16.488005+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:17.057085+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:17.061054+00:00", "trade", 14.405, 102.0]
["2026-09-10T15:43:17.129964+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:17.130787+00:00", "trade", 14.41, 10.0]
["2026-09-10T15:43:17.130809+00:00", "trade", 14.41, 10.0]
["2026-09-10T15:43:17.130823+00:00", "trade", 14.41, 10.0]
["2026-09-10T15:43:17.130830+00:00", "trade", 14.41, 5.0]
["2026-09-10T15:43:17.130830+00:00", "trade", 14.41, 5.0]
["2026-09-10T15:43:17.130831+00:00", "quote", 14.4, 14.41]
["2026-09-10T15:43:17.130836+00:00", "trade", 14.41, 5.0]
["2026-09-10T15:43:17.130839+00:00", "trade", 14.41, 5.0]
["2026-09-10T15:43:17.130839+00:00", "trade", 14.41, 100.0]
["2026-09-10T15:43:17.130842+00:00", "trade", 14.41, 100.0]
["2026-09-10T15:43:17.130863+00:00", "trade", 14.41, 80.0]
["2026-09-10T15:43:17.130866+00:00", "quote", 14.41, 14.41]
["2026-09-10T15:43:17.130869+00:00", "trade", 14.41, 15.0]
["2026-09-10T15:43:17.130872+00:00", "trade", 14.41, 5.0]
["2026-09-10T15:43:17.130879+00:00", "trade", 14.41, 6.0]
["2026-09-10T15:43:17.130879+00:00", "trade", 14.41, 5.0]
["2026-09-10T15:43:17.130879+00:00", "trade", 14.41, 5.0]
["2026-09-10T15:43:17.130879+00:00", "trade", 14.41, 5.0]
["2026-09-10T15:43:17.130879+00:00", "trade", 14.41, 15.0]
["2026-09-10T15:43:17.130881+00:00", "quote", 14.41, 14.41]
["2026-09-10T15:43:17.130885+00:00", "trade", 14.41, 5.0]
["2026-09-10T15:43:17.130885+00:00", "trade", 14.41, 5.0]
["2026-09-10T15:43:17.130885+00:00", "trade", 14.41, 5.0]
["2026-09-10T15:43:17.130890+00:00", "trade", 14.41, 5.0]
["2026-09-10T15:43:17.130890+00:00", "trade", 14.41, 6.0]
["2026-09-10T15:43:17.130890+00:00", "trade", 14.41, 5.0]
["2026-09-10T15:43:17.130894+00:00", "trade", 14.41, 214.0]
["2026-09-10T15:43:17.130894+00:00", "trade", 14.41, 10.0]
["2026-09-10T15:43:17.130899+00:00", "trade", 14.41, 5.0]
["2026-09-10T15:43:17.130899+00:00", "trade", 14.41, 5.0]
["2026-09-10T15:43:17.130899+00:00", "trade", 14.41, 86.0]
["2026-09-10T15:43:17.130899+00:00", "trade", 14.41, 10.0]
["2026-09-10T15:43:17.130903+00:00", "trade", 14.41, 100.0]
["2026-09-10T15:43:17.130903+00:00", "trade", 14.41, 34.0]
["2026-09-10T15:43:17.130905+00:00", "trade", 14.41, 66.0]
["2026-09-10T15:43:17.130906+00:00", "quote", 14.41, 14.41]
["2026-09-10T15:43:17.130908+00:00", "trade", 14.41, 5.0]
["2026-09-10T15:43:17.130911+00:00", "quote", 14.41, 14.41]
["2026-09-10T15:43:17.130911+00:00", "quote", 14.41, 14.41]
["2026-09-10T15:43:17.130916+00:00", "quote", 14.41, 14.41]
["2026-09-10T15:43:17.130982+00:00", "quote", 14.41, 14.41]
["2026-09-10T15:43:17.130986+00:00", "quote", 14.41, 14.41]
["2026-09-10T15:43:17.131046+00:00", "quote", 14.41, 14.41]
["2026-09-10T15:43:17.131151+00:00", "trade", 14.41, 5.0]
["2026-09-10T15:43:17.131160+00:00", "trade", 14.41, 60.0]
["2026-09-10T15:43:17.131166+00:00", "trade", 14.41, 5.0]
["2026-09-10T15:43:17.131166+00:00", "trade", 14.41, 23.0]
["2026-09-10T15:43:17.131182+00:00", "trade", 14.41, 7.0]
["2026-09-10T15:43:17.131196+00:00", "quote", 14.41, 14.41]
["2026-09-10T15:43:17.131201+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.131217+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.131407+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.131446+00:00", "trade", 14.41, 200.0]
["2026-09-10T15:43:17.131457+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.131467+00:00", "trade", 14.41, 100.0]
["2026-09-10T15:43:17.131723+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.132194+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.132359+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.132409+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.132720+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.133357+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.133437+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.133442+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.133477+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.135006+00:00", "trade", 14.41, 11.0]
["2026-09-10T15:43:17.136002+00:00", "trade", 14.41, 7.0]
["2026-09-10T15:43:17.141105+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.159515+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:43:17.160722+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.177091+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.235304+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.235304+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.235380+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:17.235435+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:20.671542+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:21.048772+00:00", "trade", 14.415, 13.0]
["2026-09-10T15:43:21.152082+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:21.152086+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:43:21.152137+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:21.152157+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:21.152989+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:21.153029+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:21.153029+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:21.153109+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:21.153465+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:21.164185+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:22.152138+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:22.498398+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:22.498510+00:00", "trade", 14.42, 48.0]
["2026-09-10T15:43:22.498522+00:00", "trade", 14.42, 18.0]
["2026-09-10T15:43:22.498543+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:22.498561+00:00", "trade", 14.42, 34.0]
["2026-09-10T15:43:22.498653+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:22.499064+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:22.499285+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:22.499300+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:22.499310+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:22.499360+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:22.499400+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:22.500257+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:22.500703+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:22.507479+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:22.529597+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:24.384674+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:24.385296+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:24.385351+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:24.386258+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:25.502441+00:00", "trade", 14.42, 17.0]
["2026-09-10T15:43:27.463167+00:00", "trade", 14.42, 46.0]
["2026-09-10T15:43:27.465195+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:27.659111+00:00", "trade", 14.3818, 11.0]
["2026-09-10T15:43:28.655702+00:00", "trade", 14.4098, 18.0]
["2026-09-10T15:43:29.363275+00:00", "trade", 14.3878, 2.0]
["2026-09-10T15:43:29.364884+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:29.364939+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:29.364944+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:29.365696+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:29.558386+00:00", "trade", 14.4027, 1.0]
["2026-09-10T15:43:29.649527+00:00", "trade", 14.42, 300.0]
["2026-09-10T15:43:29.649527+00:00", "trade", 14.42, 200.0]
["2026-09-10T15:43:29.649577+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:29.649652+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:29.649908+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:29.650469+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:29.998628+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:30.649578+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:31.218627+00:00", "trade", 14.3819, 100.0]
["2026-09-10T15:43:33.248076+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.308253+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.308303+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.309155+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.467643+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.520439+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:43:36.520594+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.520674+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.520724+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.521125+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.521245+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.521616+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.521927+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.526533+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.526799+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.526859+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.527523+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:43:36.565541+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.604008+00:00", "trade", 14.415, 112.0]
["2026-09-10T15:43:36.604020+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:43:36.604077+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:43:36.604137+00:00", "trade", 14.41, 100.0]
["2026-09-10T15:43:36.604293+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.604609+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.639327+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.639387+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.641050+00:00", "trade", 14.411, 224.0]
["2026-09-10T15:43:36.670376+00:00", "trade", 14.415, 158.0]
["2026-09-10T15:43:36.670436+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.670491+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.719808+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:36.719868+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:37.432997+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:37.433061+00:00", "trade", 14.4101, 140.0]
["2026-09-10T15:43:37.433172+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:37.434300+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:37.434355+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:37.490413+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:37.490479+00:00", "trade", 14.41, 37.0]
["2026-09-10T15:43:37.490764+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:38.152918+00:00", "trade", 14.41, 68.0]
["2026-09-10T15:43:38.179381+00:00", "trade", 14.41, 40.0]
["2026-09-10T15:43:38.198513+00:00", "trade", 14.415, 39.0]
["2026-09-10T15:43:39.492642+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:39.493478+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:40.758235+00:00", "trade", 14.3823, 100.0]
["2026-09-10T15:43:42.051212+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:43:42.414655+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:43:42.623484+00:00", "trade", 14.3893, 2.0]
["2026-09-10T15:43:42.624199+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:42.624259+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:42.696761+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:42.696822+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:42.825012+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:44.685813+00:00", "trade", 14.3825, 15.0]
["2026-09-10T15:43:44.747427+00:00", "trade", 14.4042, 7.0]
["2026-09-10T15:43:50.974418+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:50.974483+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:50.974534+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:51.018333+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:51.018443+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:51.018503+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:51.018619+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:51.219773+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:51.236372+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:43:51.236685+00:00", "trade", 14.415, 116.0]
["2026-09-10T15:43:51.237169+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:43:51.237765+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:51.437245+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:51.437296+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:51.437822+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:51.437842+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:51.437907+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:52.632687+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:52.633218+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:52.723689+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:52.787581+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:53.455290+00:00", "trade", 14.3934, 1.0]
["2026-09-10T15:43:53.598372+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:53.862378+00:00", "trade", 14.41, 99.0]
["2026-09-10T15:43:53.901703+00:00", "trade", 14.4113, 99.0]
["2026-09-10T15:43:53.901794+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:53.901819+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:53.901844+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:53.901965+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:53.902817+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:53.962163+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:53.962178+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:53.962233+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:53.962569+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:53.978674+00:00", "trade", 14.41, 99.0]
["2026-09-10T15:43:54.273220+00:00", "trade", 14.41, 99.0]
["2026-09-10T15:43:54.289657+00:00", "trade", 14.4135, 99.0]
["2026-09-10T15:43:54.345706+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:54.345746+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:54.345756+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:54.345797+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:54.585853+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:54.585925+00:00", "trade", 14.4113, 99.0]
["2026-09-10T15:43:54.586655+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:54.586710+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:54.587422+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:54.838551+00:00", "trade", 14.3828, 5.0]
["2026-09-10T15:43:54.876701+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:54.879737+00:00", "trade", 14.415, 186.0]
["2026-09-10T15:43:54.881205+00:00", "trade", 14.41, 99.0]
["2026-09-10T15:43:54.881347+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:54.881788+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:54.893270+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:55.013508+00:00", "trade", 14.41, 99.0]
["2026-09-10T15:43:55.191972+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:55.192037+00:00", "trade", 14.4113, 99.0]
["2026-09-10T15:43:55.192102+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:55.326105+00:00", "trade", 14.4135, 99.0]
["2026-09-10T15:43:55.510047+00:00", "trade", 14.41, 99.0]
["2026-09-10T15:43:55.841292+00:00", "trade", 14.4113, 99.0]
["2026-09-10T15:43:56.188017+00:00", "trade", 14.41, 99.0]
["2026-09-10T15:43:56.501842+00:00", "trade", 14.4113, 99.0]
["2026-09-10T15:43:56.657005+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:56.796808+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:56.823502+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:56.954459+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:58.439746+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:58.523325+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:58.635366+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:58.657703+00:00", "trade", 14.4135, 31.0]
["2026-09-10T15:43:59.093367+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:59.093417+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:59.128075+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:59.734148+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:59.734584+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:43:59.998663+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:00.299300+00:00", "trade", 14.415, 5.0]
["2026-09-10T15:44:04.305846+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:44:04.612149+00:00", "trade", 14.41, 3.0]
["2026-09-10T15:44:04.612184+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:04.612831+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:04.613713+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:04.614194+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:04.790334+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:05.059134+00:00", "trade", 14.4127, 4.0]
["2026-09-10T15:44:05.059184+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:05.059856+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:06.216650+00:00", "trade", 14.3945, 2.0]
["2026-09-10T15:44:06.218715+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:07.486364+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:08.461760+00:00", "trade", 14.3946, 100.0]
["2026-09-10T15:44:08.860581+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:09.106031+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:09.268818+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:09.679682+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:10.445410+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:11.068689+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:15.163826+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:15.163877+00:00", "trade", 14.415, 500.0]
["2026-09-10T15:44:15.164207+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:15.164698+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:15.164819+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:15.300186+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:15.372565+00:00", "trade", 14.415, 58.0]
["2026-09-10T15:44:15.372565+00:00", "trade", 14.415, 42.0]
["2026-09-10T15:44:15.373164+00:00", "trade", 14.415, 42.0]
["2026-09-10T15:44:15.373164+00:00", "trade", 14.415, 126.0]
["2026-09-10T15:44:15.373227+00:00", "trade", 14.415, 2.0]
["2026-09-10T15:44:15.373266+00:00", "trade", 14.415, 98.0]
["2026-09-10T15:44:15.373359+00:00", "trade", 14.415, 58.0]
["2026-09-10T15:44:15.373359+00:00", "trade", 14.415, 42.0]
["2026-09-10T15:44:15.373669+00:00", "trade", 14.415, 58.0]
["2026-09-10T15:44:15.373672+00:00", "trade", 14.415, 2.0]
["2026-09-10T15:44:15.373672+00:00", "trade", 14.415, 40.0]
["2026-09-10T15:44:18.529760+00:00", "trade", 14.3954, 2.0]
["2026-09-10T15:44:20.441009+00:00", "trade", 14.415, 12.0]
["2026-09-10T15:44:20.441374+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:20.570100+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:20.750099+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:20.750109+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:20.750159+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:20.750289+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:20.750309+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:20.750335+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:20.750355+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:20.751031+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:20.751663+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:20.751728+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:20.751748+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:20.868511+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:20.868581+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:22.007022+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:22.008035+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:22.008045+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:22.008663+00:00", "trade", 14.415, 6.0]
["2026-09-10T15:44:22.008687+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:44:22.012644+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:44:22.051752+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:44:22.095804+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:22.299497+00:00", "trade", 14.3959, 12.0]
["2026-09-10T15:44:22.300301+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:22.300837+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:22.300917+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:22.301669+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:22.303764+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:22.371129+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:22.375710+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:22.375775+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:22.436780+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:22.501374+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:22.571827+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.076945+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.219996+00:00", "trade", 14.42, 5.0]
["2026-09-10T15:44:23.219996+00:00", "trade", 14.42, 5.0]
["2026-09-10T15:44:23.220001+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:44:23.220001+00:00", "quote", 14.41, 14.43]
["2026-09-10T15:44:23.220016+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.220036+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.220101+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.220106+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.220111+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.220281+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.220286+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.220292+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.220312+00:00", "trade", 14.42, 7.0]
["2026-09-10T15:44:23.220314+00:00", "trade", 14.42, 10.0]
["2026-09-10T15:44:23.220314+00:00", "trade", 14.42, 11.0]
["2026-09-10T15:44:23.220321+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.220362+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.220362+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.220366+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.220467+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.220467+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.220588+00:00", "trade", 14.42, 1.0]
["2026-09-10T15:44:23.220711+00:00", "trade", 14.42, 1.0]
["2026-09-10T15:44:23.220735+00:00", "trade", 14.42, 15.0]
["2026-09-10T15:44:23.220747+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.221174+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.221229+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.221239+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.222642+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.226720+00:00", "trade", 14.42, 200.0]
["2026-09-10T15:44:23.227684+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.227893+00:00", "trade", 14.42, 17.0]
["2026-09-10T15:44:23.228556+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.229042+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.235985+00:00", "trade", 14.42, 200.0]
["2026-09-10T15:44:23.235985+00:00", "trade", 14.425, 173.0]
["2026-09-10T15:44:23.236926+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.237167+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.240445+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.251165+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.284374+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.284382+00:00", "trade", 14.42, 85.0]
["2026-09-10T15:44:23.284430+00:00", "trade", 14.42, 300.0]
["2026-09-10T15:44:23.284433+00:00", "trade", 14.42, 400.0]
["2026-09-10T15:44:23.284436+00:00", "trade", 14.42, 300.0]
["2026-09-10T15:44:23.284436+00:00", "trade", 14.42, 200.0]
["2026-09-10T15:44:23.284439+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:44:23.284475+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:44:23.284499+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.284499+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.284545+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.284545+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.284549+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.284563+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:44:23.284740+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.284860+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.284860+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.284940+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:23.285081+00:00", "quote", 14.42, 14.42]
["2026-09-10T15:44:23.285091+00:00", "quote", 14.42, 14.42]
["2026-09-10T15:44:23.285146+00:00", "quote", 14.42, 14.42]
["2026-09-10T15:44:23.285166+00:00", "quote", 14.42, 14.42]
["2026-09-10T15:44:23.285176+00:00", "quote", 14.42, 14.42]
["2026-09-10T15:44:23.285221+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.285236+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.285381+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.285502+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.285662+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.285682+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.286835+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.287742+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.287782+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.289621+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.295390+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.301575+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.340162+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.341039+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.341039+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.386026+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.419232+00:00", "trade", 14.415, 26.0]
["2026-09-10T15:44:23.419915+00:00", "trade", 14.42, 74.0]
["2026-09-10T15:44:23.419917+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.419972+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.420012+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.420017+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.539597+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.539667+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.543100+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:23.741332+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:24.127697+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:24.127737+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:24.127742+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:24.128138+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:24.128178+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:24.128614+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:24.304889+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:24.304939+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:24.305290+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:24.306657+00:00", "trade", 14.42, 93.0]
["2026-09-10T15:44:24.306658+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:24.306734+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:24.306779+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:24.306856+00:00", "trade", 14.42, 207.0]
["2026-09-10T15:44:24.306859+00:00", "trade", 14.42, 200.0]
["2026-09-10T15:44:24.306859+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.306859+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.306924+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.307059+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.307059+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.307064+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.307069+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.307134+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.307141+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.307185+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.307185+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.307260+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.307325+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.309320+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.309355+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.319078+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.325558+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.338364+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.338404+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.338404+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.358068+00:00", "trade", 14.42, 200.0]
["2026-09-10T15:44:24.358968+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.389626+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.408661+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.408661+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.419958+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.769235+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.769250+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.769378+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:44:24.769387+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:44:24.769425+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.769445+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:24.769546+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:26.024254+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:26.199731+00:00", "trade", 14.3848, 4.0]
["2026-09-10T15:44:26.267924+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:26.954423+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:26.955095+00:00", "quote", 14.41, 14.43]
["2026-09-10T15:44:26.955576+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:26.956213+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:26.956273+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:26.956804+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:26.956849+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:26.956854+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:26.956894+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:26.957456+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:26.960573+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:27.067388+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:27.067398+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:27.067398+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:27.067463+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:27.097038+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:28.067830+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:28.099149+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:28.460029+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:28.659703+00:00", "trade", 14.4186, 39.0]
["2026-09-10T15:44:29.827856+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:29.956968+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:29.998688+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:30.489727+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:30.953542+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:31.800088+00:00", "trade", 14.3848, 68.0]
["2026-09-10T15:44:32.832867+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:33.156341+00:00", "trade", 14.398, 2.0]
["2026-09-10T15:44:33.558835+00:00", "trade", 14.3848, 25.0]
["2026-09-10T15:44:35.119365+00:00", "trade", 14.425, 100.0]
["2026-09-10T15:44:35.119372+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:37.402495+00:00", "trade", 14.3848, 300.0]
["2026-09-10T15:44:39.967071+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:39.974774+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:40.216971+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:41.376473+00:00", "trade", 14.3985, 1.0]
["2026-09-10T15:44:44.277340+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:44.618427+00:00", "trade", 14.425, 100.0]
["2026-09-10T15:44:45.556676+00:00", "trade", 14.425, 100.0]
["2026-09-10T15:44:45.557143+00:00", "trade", 14.425, 134.0]
["2026-09-10T15:44:45.557236+00:00", "trade", 14.425, 100.0]
["2026-09-10T15:44:47.326736+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:49.227794+00:00", "trade", 14.425, 4.0]
["2026-09-10T15:44:49.323166+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:49.323241+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:49.323306+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:49.323371+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.001466+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.001476+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.001541+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.001555+00:00", "trade", 14.42, 7.0]
["2026-09-10T15:44:50.001561+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.005054+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.015439+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.022404+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:44:50.022404+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:44:50.022471+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.022481+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.022516+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.022742+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.024386+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.024446+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.026761+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.060832+00:00", "trade", 14.42, 30.0]
["2026-09-10T15:44:50.060897+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.060943+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.061323+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.061379+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.102702+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.102817+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:50.846734+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:53.723801+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:44:54.391635+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:54.392387+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:54.392432+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:54.392497+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:54.392558+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:54.393049+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:54.402752+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:54.414750+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:54.415292+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:44:54.415361+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:44:54.415361+00:00", "trade", 14.42, 14.0]
["2026-09-10T15:44:54.415365+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:44:54.415367+00:00", "quote", 14.42, 14.42]
["2026-09-10T15:44:54.415382+00:00", "quote", 14.42, 14.42]
["2026-09-10T15:44:54.415412+00:00", "quote", 14.42, 14.42]
["2026-09-10T15:44:54.415421+00:00", "trade", 14.42, 2.0]
["2026-09-10T15:44:54.415425+00:00", "trade", 14.42, 1.0]
["2026-09-10T15:44:54.415430+00:00", "trade", 14.42, 1.0]
["2026-09-10T15:44:54.415430+00:00", "trade", 14.42, 4.0]
["2026-09-10T15:44:54.415432+00:00", "quote", 14.42, 14.42]
["2026-09-10T15:44:54.415437+00:00", "quote", 14.42, 14.42]
["2026-09-10T15:44:54.415492+00:00", "quote", 14.42, 14.42]
["2026-09-10T15:44:54.415507+00:00", "quote", 14.42, 14.42]
["2026-09-10T15:44:54.415562+00:00", "quote", 14.42, 14.42]
["2026-09-10T15:44:54.415638+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:54.415738+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:54.415941+00:00", "trade", 14.42, 50.0]
["2026-09-10T15:44:54.416038+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:54.416204+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:54.416242+00:00", "trade", 14.42, 135.0]
["2026-09-10T15:44:54.416334+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:54.416439+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:54.416775+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:54.416780+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:54.417006+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:54.417011+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:54.423646+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:44:54.448110+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:54.450631+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:54.450886+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:54.451097+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:54.451543+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:54.453007+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:54.518407+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:54.519375+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:55.024843+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:55.025420+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:55.686825+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:55.686870+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:56.416943+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:56.546311+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:56.799345+00:00", "trade", 14.3995, 2.0]
["2026-09-10T15:44:57.199883+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:57.339293+00:00", "trade", 14.4189, 2.0]
["2026-09-10T15:44:58.218393+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:58.218452+00:00", "trade", 14.41, 7.0]
["2026-09-10T15:44:58.218452+00:00", "trade", 14.41, 6.0]
["2026-09-10T15:44:58.219055+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:58.219060+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:58.219060+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:58.219095+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:58.219135+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:58.219536+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:58.661701+00:00", "trade", 14.4225, 11.0]
["2026-09-10T15:44:58.796620+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:58.911839+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:44:59.998698+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:00.282438+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:00.898163+00:00", "trade", 14.4189, 1.0]
["2026-09-10T15:45:00.899763+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:00.900225+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:00.948740+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:04.627081+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:45:04.627200+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:04.628177+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:04.628182+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:04.628257+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:04.628738+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:04.707245+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:04.707285+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:04.781803+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:04.781813+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:04.781868+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:04.783346+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:05.554438+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:07.427543+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:07.451420+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:07.451422+00:00", "trade", 14.42, 400.0]
["2026-09-10T15:45:07.451426+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:45:07.451470+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:07.451485+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:07.451490+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:07.451656+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:07.451947+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:07.452378+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:07.452418+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:07.452573+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:07.452854+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:07.525321+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:07.525321+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:07.562470+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:07.562515+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:07.563021+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:07.564254+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:07.570795+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:09.715151+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:09.715191+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:09.715221+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:09.715236+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:09.715311+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:09.717030+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:09.730227+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:09.730798+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:09.733820+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:10.395902+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:10.395952+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:13.659017+00:00", "trade", 14.3877, 10.0]
["2026-09-10T15:45:13.795943+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:13.796815+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:13.797602+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:13.798560+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:13.917984+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:14.268153+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:14.268193+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:14.325921+00:00", "trade", 14.3999, 2.0]
["2026-09-10T15:45:16.120248+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:16.179675+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:16.990456+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:16.990459+00:00", "trade", 14.42, 200.0]
["2026-09-10T15:45:16.990541+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:16.990570+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:45:16.990571+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:16.991157+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:16.991157+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:16.991398+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:16.991638+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:17.004484+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:45:17.006444+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:17.036094+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:17.036997+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:17.037052+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:17.038074+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:17.058056+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:17.092233+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:17.608838+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:17.825445+00:00", "trade", 14.415, 84.0]
["2026-09-10T15:45:17.865951+00:00", "trade", 14.415, 12.0]
["2026-09-10T15:45:19.188310+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:19.188796+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:19.796585+00:00", "trade", 14.415, 105.0]
["2026-09-10T15:45:20.918935+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:20.918991+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:20.919552+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:20.919577+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:20.940913+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:21.254424+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:21.970269+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:21.980819+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:22.699410+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:23.658339+00:00", "trade", 14.3889, 170.0]
["2026-09-10T15:45:24.423331+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:24.676254+00:00", "trade", 14.4066, 16.0]
["2026-09-10T15:45:24.807095+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:25.028242+00:00", "trade", 14.4004, 1.0]
["2026-09-10T15:45:25.333548+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:25.616614+00:00", "trade", 14.3889, 100.0]
["2026-09-10T15:45:25.914026+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:25.914028+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:45:25.914086+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:25.914101+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:25.932018+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:25.985601+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:26.859993+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:26.914077+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:28.663707+00:00", "trade", 14.4185, 10.0]
["2026-09-10T15:45:29.998717+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:35.689755+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:35.693303+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:35.693915+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:35.694235+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:35.699159+00:00", "trade", 14.389, 11.0]
["2026-09-10T15:45:35.751732+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:37.441486+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:37.506830+00:00", "trade", 14.415, 150.0]
["2026-09-10T15:45:37.511064+00:00", "trade", 14.415, 4.0]
["2026-09-10T15:45:37.515956+00:00", "trade", 14.415, 27.0]
["2026-09-10T15:45:37.519285+00:00", "trade", 14.415, 6.0]
["2026-09-10T15:45:37.524121+00:00", "trade", 14.415, 34.0]
["2026-09-10T15:45:38.266987+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:38.267493+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:38.319687+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:38.320267+00:00", "trade", 14.4197, 6.0]
["2026-09-10T15:45:38.495947+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:38.855604+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:40.167593+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:40.804903+00:00", "trade", 14.4027, 2.0]
["2026-09-10T15:45:42.251936+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:42.517835+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:44.045357+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:44.045984+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:44.046309+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:45.035474+00:00", "trade", 14.415, 158.0]
["2026-09-10T15:45:45.035759+00:00", "trade", 14.415, 158.0]
["2026-09-10T15:45:45.036041+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:45.036993+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:45.706994+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:46.179942+00:00", "trade", 14.3894, 11.0]
["2026-09-10T15:45:46.325562+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:46.326204+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:46.326319+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:46.326885+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:46.329371+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:47.072260+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:48.613315+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:48.613716+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:49.895794+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:49.908514+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:49.908790+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:49.908985+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:49.909416+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:49.909537+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:49.909657+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:50.005886+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:50.005931+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:50.935234+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:50.935685+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:50.936266+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:50.998214+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:50.999131+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:51.128229+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:51.174960+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:51.175902+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:51.177867+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:51.178333+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:51.178534+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:51.178534+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:51.178944+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:51.179431+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:51.179862+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:51.194632+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:51.198471+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:51.213747+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:51.739031+00:00", "trade", 14.4172, 7.0]
["2026-09-10T15:45:51.739830+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:51.740812+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:51.817600+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:45:51.817600+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:45:52.000596+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:52.000661+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:52.001238+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:52.003318+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:52.007261+00:00", "trade", 14.415, 443.0]
["2026-09-10T15:45:52.008533+00:00", "trade", 14.415, 19.0]
["2026-09-10T15:45:52.029365+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:52.303337+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:52.303387+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:52.303436+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:45:52.304354+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:52.312413+00:00", "trade", 14.415, 158.0]
["2026-09-10T15:45:52.313567+00:00", "trade", 14.415, 158.0]
["2026-09-10T15:45:52.315327+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:45:52.315371+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:52.316233+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:52.316233+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:52.316278+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:52.316278+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:52.316319+00:00", "trade", 14.42, 84.0]
["2026-09-10T15:45:52.344836+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:52.345006+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:52.399301+00:00", "trade", 14.4186, 4.0]
["2026-09-10T15:45:53.315382+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:54.004819+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:54.005586+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:54.005721+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:54.005806+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:54.005987+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:54.006463+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:55.388063+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:55.909621+00:00", "trade", 14.4063, 2.0]
["2026-09-10T15:45:55.911008+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:55.911048+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:45:58.400031+00:00", "trade", 14.3905, 60.0]
["2026-09-10T15:45:58.459203+00:00", "trade", 14.418, 4.0]
["2026-09-10T15:45:58.480885+00:00", "trade", 14.4176, 4.0]
["2026-09-10T15:45:58.665747+00:00", "trade", 14.4155, 15.0]
["2026-09-10T15:45:59.998742+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:46:02.586600+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:46:02.957131+00:00", "trade", 14.4069, 34.0]
["2026-09-10T15:46:03.091837+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:46:03.358834+00:00", "trade", 14.4159, 1.0]
["2026-09-10T15:46:04.339929+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:46:04.340020+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:46:04.341198+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:46:04.382737+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:46:04.416377+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:46:05.263999+00:00", "trade", 14.42, 1.0]
["2026-09-10T15:46:05.265369+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:46:05.273376+00:00", "trade", 14.415, 2.0]
["2026-09-10T15:46:07.104634+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:46:07.105125+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:46:07.107686+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:46:07.130831+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:46:07.130848+00:00", "trade", 14.415, 100.0]
["2026-09-10T15:46:07.131693+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:46:07.428004+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:46:07.428069+00:00", "quote", 14.41, 14.42]
["2026-09-10T15:46:07.847052+00:00", "trade", 14.4069, 1.0]
["2026-09-10T15:46:08.507250+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:46:08.507256+00:00", "trade", 14.42, 80.0]
["2026-09-10T15:46:08.507256+00:00", "trade", 14.42, 5.0]
["2026-09-10T15:46:08.507279+00:00", "quote", 14.41, 14.43]
["2026-09-10T15:46:08.507280+00:00", "trade", 14.42, 11.0]
["2026-09-10T15:46:08.507283+00:00", "trade", 14.42, 12.0]
["2026-09-10T15:46:08.507289+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:46:08.507289+00:00", "trade", 14.42, 300.0]
["2026-09-10T15:46:08.507289+00:00", "trade", 14.42, 200.0]
["2026-09-10T15:46:08.507304+00:00", "trade", 14.42, 12.0]
["2026-09-10T15:46:08.507304+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:08.507304+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:08.507307+00:00", "trade", 14.42, 10.0]
["2026-09-10T15:46:08.507322+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:46:08.507334+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:08.507369+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:08.507369+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:08.507389+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:08.507409+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:08.507409+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:08.507419+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:08.507450+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:08.507454+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:08.507502+00:00", "trade", 14.42, 10.0]
["2026-09-10T15:46:08.507511+00:00", "trade", 14.42, 10.0]
["2026-09-10T15:46:08.507514+00:00", "trade", 14.42, 36.0]
["2026-09-10T15:46:08.507547+00:00", "trade", 14.42, 10.0]
["2026-09-10T15:46:08.507549+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:08.507887+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:46:08.507989+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:46:08.508014+00:00", "trade", 14.42, 100.0]
["2026-09-10T15:46:08.508176+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:08.508266+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:08.508296+00:00", "trade", 14.425, 18.0]
["2026-09-10T15:46:08.508582+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:08.510221+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:08.518215+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:08.521011+00:00", "trade", 14.425, 3.0]
["2026-09-10T15:46:08.526438+00:00", "trade", 14.425, 200.0]
["2026-09-10T15:46:08.573934+00:00", "trade", 14.425, 136.0]
["2026-09-10T15:46:08.611988+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:10.157453+00:00", "trade", 14.4173, 5.0]
["2026-09-10T15:46:10.161528+00:00", "trade", 14.4173, 2.0]
["2026-09-10T15:46:10.162761+00:00", "trade", 14.4173, 2.0]
["2026-09-10T15:46:10.163846+00:00", "trade", 14.4173, 2.0]
["2026-09-10T15:46:10.165278+00:00", "trade", 14.4173, 2.0]
["2026-09-10T15:46:10.166797+00:00", "trade", 14.4173, 1.0]
["2026-09-10T15:46:10.168099+00:00", "trade", 14.4173, 1.0]
["2026-09-10T15:46:11.279736+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:11.280362+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:11.280723+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:11.280838+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:12.897828+00:00", "trade", 14.3914, 31.0]
["2026-09-10T15:46:12.999576+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:12.999972+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:13.000599+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:13.032635+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:14.735646+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:14.736087+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:14.743702+00:00", "trade", 14.425, 3.0]
["2026-09-10T15:46:14.743777+00:00", "trade", 14.425, 12.0]
["2026-09-10T15:46:15.045358+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:15.045904+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:15.046020+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:15.048746+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:15.048987+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:15.155024+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:15.395938+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:15.785776+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:15.785866+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:16.059598+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:16.059658+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:16.059959+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:16.060019+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:16.614150+00:00", "trade", 14.425, 100.0]
["2026-09-10T15:46:16.617776+00:00", "trade", 14.425, 100.0]
["2026-09-10T15:46:16.621208+00:00", "trade", 14.425, 100.0]
["2026-09-10T15:46:17.474709+00:00", "trade", 14.4082, 1.0]
["2026-09-10T15:46:17.923742+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:18.187382+00:00", "trade", 14.425, 100.0]
["2026-09-10T15:46:18.187984+00:00", "trade", 14.425, 158.0]
["2026-09-10T15:46:18.188071+00:00", "trade", 14.425, 100.0]
["2026-09-10T15:46:18.831890+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:19.886513+00:00", "trade", 14.425, 18.0]
["2026-09-10T15:46:19.886576+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:19.887023+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:19.887313+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:19.887840+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:21.605575+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:21.605705+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:21.605776+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:21.606312+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:21.606557+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:21.625162+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:21.672971+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:22.258387+00:00", "trade", 14.3917, 3.0]
["2026-09-10T15:46:23.661741+00:00", "trade", 14.4191, 6.0]
["2026-09-10T15:46:24.112320+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:24.823042+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:24.824004+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.020051+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.020163+00:00", "trade", 14.43, 5.0]
["2026-09-10T15:46:25.020163+00:00", "trade", 14.43, 95.0]
["2026-09-10T15:46:25.020207+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.020242+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.020244+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.020247+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.020292+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.020302+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.020312+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.020928+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.032793+00:00", "trade", 14.43, 5.0]
["2026-09-10T15:46:25.032796+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.032796+00:00", "trade", 14.43, 95.0]
["2026-09-10T15:46:25.032796+00:00", "quote", 14.42, 14.44]
["2026-09-10T15:46:25.032872+00:00", "quote", 14.42, 14.44]
["2026-09-10T15:46:25.032887+00:00", "quote", 14.42, 14.44]
["2026-09-10T15:46:25.032892+00:00", "quote", 14.42, 14.44]
["2026-09-10T15:46:25.033358+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033558+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033560+00:00", "trade", 14.43, 5.0]
["2026-09-10T15:46:25.033570+00:00", "trade", 14.43, 5.0]
["2026-09-10T15:46:25.033570+00:00", "trade", 14.43, 5.0]
["2026-09-10T15:46:25.033572+00:00", "trade", 14.43, 5.0]
["2026-09-10T15:46:25.033624+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033624+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033644+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033657+00:00", "trade", 14.43, 300.0]
["2026-09-10T15:46:25.033658+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033659+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.033663+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.033666+00:00", "trade", 14.43, 400.0]
["2026-09-10T15:46:25.033666+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.033669+00:00", "trade", 14.43, 400.0]
["2026-09-10T15:46:25.033669+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.033672+00:00", "trade", 14.43, 300.0]
["2026-09-10T15:46:25.033672+00:00", "trade", 14.43, 300.0]
["2026-09-10T15:46:25.033689+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033705+00:00", "trade", 14.43, 300.0]
["2026-09-10T15:46:25.033705+00:00", "trade", 14.43, 200.0]
["2026-09-10T15:46:25.033707+00:00", "trade", 14.43, 400.0]
["2026-09-10T15:46:25.033709+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033711+00:00", "trade", 14.43, 400.0]
["2026-09-10T15:46:25.033711+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.033714+00:00", "trade", 14.43, 23.0]
["2026-09-10T15:46:25.033735+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.033738+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.033739+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033742+00:00", "trade", 14.43, 25.0]
["2026-09-10T15:46:25.033742+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.033744+00:00", "trade", 14.43, 18.0]
["2026-09-10T15:46:25.033765+00:00", "trade", 14.43, 5.0]
["2026-09-10T15:46:25.033765+00:00", "trade", 14.43, 10.0]
["2026-09-10T15:46:25.033779+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033794+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033794+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033799+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033801+00:00", "trade", 14.43, 16.0]
["2026-09-10T15:46:25.033801+00:00", "trade", 14.43, 284.0]
["2026-09-10T15:46:25.033809+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033879+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033899+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033915+00:00", "trade", 14.43, 15.0]
["2026-09-10T15:46:25.033940+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033945+00:00", "trade", 14.435, 158.0]
["2026-09-10T15:46:25.033945+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033945+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033945+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033949+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033954+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033960+00:00", "trade", 14.43, 5.0]
["2026-09-10T15:46:25.033960+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033963+00:00", "trade", 14.43, 16.0]
["2026-09-10T15:46:25.033965+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033969+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033979+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.033989+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.034026+00:00", "trade", 14.435, 158.0]
["2026-09-10T15:46:25.034038+00:00", "trade", 14.43, 5.0]
["2026-09-10T15:46:25.034044+00:00", "trade", 14.435, 138.0]
["2026-09-10T15:46:25.034044+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.034060+00:00", "trade", 14.435, 100.0]
["2026-09-10T15:46:25.034062+00:00", "trade", 14.43, 74.0]
["2026-09-10T15:46:25.034066+00:00", "trade", 14.435, 158.0]
["2026-09-10T15:46:25.034066+00:00", "trade", 14.43, 43.0]
["2026-09-10T15:46:25.034070+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.034071+00:00", "trade", 14.43, 47.0]
["2026-09-10T15:46:25.034071+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.034119+00:00", "trade", 14.43, 98.0]
["2026-09-10T15:46:25.034119+00:00", "trade", 14.435, 200.0]
["2026-09-10T15:46:25.034120+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.034123+00:00", "trade", 14.435, 158.0]
["2026-09-10T15:46:25.034125+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.034195+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.034230+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.034261+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.034270+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.034275+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.034275+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.034310+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.034395+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.034395+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.034415+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.034425+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.034431+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.034431+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.034474+00:00", "trade", 14.43, 62.0]
["2026-09-10T15:46:25.034474+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.034476+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.034476+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.034476+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.034477+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.034481+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.034481+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.034506+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.034511+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.034525+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.034566+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.034568+00:00", "trade", 14.43, 20.0]
["2026-09-10T15:46:25.034632+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.034636+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.034661+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.034831+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.034837+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.034968+00:00", "trade", 14.4256, 41.0]
["2026-09-10T15:46:25.035894+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.036465+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.036591+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.036631+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.036906+00:00", "quote", 14.42, 14.43]
["2026-09-10T15:46:25.049188+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.049195+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.049195+00:00", "trade", 14.43, 48.0]
["2026-09-10T15:46:25.049197+00:00", "trade", 14.43, 47.0]
["2026-09-10T15:46:25.049200+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.049200+00:00", "trade", 14.43, 200.0]
["2026-09-10T15:46:25.049216+00:00", "trade", 14.43, 280.0]
["2026-09-10T15:46:25.049216+00:00", "trade", 14.43, 400.0]
["2026-09-10T15:46:25.049221+00:00", "trade", 14.44, 3.0]
["2026-09-10T15:46:25.049221+00:00", "trade", 14.43, 81.0]
["2026-09-10T15:46:25.049221+00:00", "trade", 14.43, 300.0]
["2026-09-10T15:46:25.049225+00:00", "trade", 14.43, 300.0]
["2026-09-10T15:46:25.049225+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.049256+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.049311+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.049311+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.049321+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.049336+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.049381+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.049386+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.049387+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.049391+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.049495+00:00", "trade", 14.43, 6.0]
["2026-09-10T15:46:25.049498+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.049501+00:00", "trade", 14.43, 200.0]
["2026-09-10T15:46:25.049505+00:00", "trade", 14.43, 43.0]
["2026-09-10T15:46:25.049505+00:00", "trade", 14.43, 44.0]
["2026-09-10T15:46:25.049507+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.049522+00:00", "trade", 14.43, 56.0]
["2026-09-10T15:46:25.049534+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.049622+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.049676+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.049679+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.049682+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.049686+00:00", "trade", 14.43, 23.0]
["2026-09-10T15:46:25.049686+00:00", "trade", 14.43, 151.0]
["2026-09-10T15:46:25.049691+00:00", "trade", 14.43, 62.0]
["2026-09-10T15:46:25.049691+00:00", "trade", 14.43, 200.0]
["2026-09-10T15:46:25.049691+00:00", "trade", 14.43, 100.0]
["2026-09-10T15:46:25.049694+00:00", "trade", 14.43, 200.0]
["2026-09-10T15:46:25.049709+00:00", "trade", 14.44, 746.0]
["2026-09-10T15:46:25.049709+00:00", "trade", 14.44, 200.0]
["2026-09-10T15:46:25.049712+00:00", "trade", 14.44, 300.0]
["2026-09-10T15:46:25.049715+00:00", "trade", 14.44, 200.0]
["2026-09-10T15:46:25.049754+00:00", "trade", 14.44, 4.0]
["2026-09-10T15:46:25.049757+00:00", "trade", 14.44, 300.0]
["2026-09-10T15:46:25.049763+00:00", "trade", 14.44, 5.0]
["2026-09-10T15:46:25.049763+00:00", "trade", 14.44, 34.0]
["2026-09-10T15:46:25.049766+00:00", "trade", 14.44, 100.0]
["2026-09-10T15:46:25.049766+00:00", "trade", 14.44, 100.0]
["2026-09-10T15:46:25.049769+00:00", "trade", 14.44, 1446.0]
["2026-09-10T15:46:25.049775+00:00", "trade", 14.44, 100.0]
["2026-09-10T15:46:25.049775+00:00", "trade", 14.44, 54.0]
["2026-09-10T15:46:25.049799+00:00", "trade", 14.44, 160.0]
["2026-09-10T15:46:25.049803+00:00", "trade", 14.44, 16.0]
["2026-09-10T15:46:25.049803+00:00", "trade", 14.44, 100.0]
["2026-09-10T15:46:25.049806+00:00", "trade", 14.44, 200.0]
["2026-09-10T15:46:25.049811+00:00", "trade", 14.44, 15.0]
["2026-09-10T15:46:25.049811+00:00", "trade", 14.44, 200.0]
["2026-09-10T15:46:25.049815+00:00", "trade", 14.44, 200.0]
["2026-09-10T15:46:25.049815+00:00", "trade", 14.44, 73.0]
["2026-09-10T15:46:25.049838+00:00", "trade", 14.44, 200.0]
["2026-09-10T15:46:25.049842+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.049844+00:00", "trade", 14.44, 5.0]
["2026-09-10T15:46:25.049853+00:00", "trade", 14.44, 100.0]
["2026-09-10T15:46:25.049883+00:00", "trade", 14.44, 923.0]
["2026-09-10T15:46:25.049892+00:00", "trade", 14.44, 1077.0]
["2026-09-10T15:46:25.049892+00:00", "trade", 14.44, 100.0]
["2026-09-10T15:46:25.049897+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.049897+00:00", "quote", 14.43, 14.43]
["2026-09-10T15:46:25.049912+00:00", "quote", 14.43, 14.44]
["2026-09-10T15:46:25.049927+00:00", "quote", 14.44, 14.44]
["2026-09-10T15:46:25.049942+00:00", "quote", 14.44, 14.44]
["2026-09-10T15:46:25.050070+00:00", "trade", 14.44, 100.0]
["2026-09-10T15:46:25.050073+00:00", "quote", 14.44, 14.44]
["2026-09-10T15:46:25.050148+00:00", "trade", 14.44, 100.0]
["2026-09-10T15:46:25.050148+00:00", "quote", 14.44, 14.44]
["2026-09-10T15:46:25.050148+00:00", "quote", 14.44, 14.44]
["2026-09-10T15:46:25.050193+00:00", "quote", 14.44, 14.44]
["2026-09-10T15:46:25.050193+00:00", "quote", 14.44, 14.44]
["2026-09-10T15:46:25.050198+00:00", "quote", 14.44, 14.44]
["2026-09-10T15:46:25.050314+00:00", "quote", 14.44, 14.44]
["2026-09-10T15:46:25.050325+00:00", "trade", 14.43, 14.0]
["2026-09-10T15:46:25.050353+00:00", "quote", 14.44, 14.44]
["2026-09-10T15:46:25.050353+00:00", "quote", 14.44, 14.44]
["2026-09-10T15:46:25.050388+00:00", "quote", 14.44, 14.44]
["2026-09-10T15:46:25.050488+00:00", "trade", 14.431, 42.0]
["2026-09-10T15:46:25.050499+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.050524+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.050679+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.050679+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.050679+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.050834+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.050880+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.050955+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.050990+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.050990+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.051040+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.051065+00:00", "trade", 14.4357, 48.0]
["2026-09-10T15:46:25.051070+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.051616+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.051616+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.051917+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.052218+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.052839+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.053275+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.053797+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.055849+00:00", "trade", 14.43, 3.0]
["2026-09-10T15:46:25.056879+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.056983+00:00", "trade", 14.445, 100.0]
["2026-09-10T15:46:25.057518+00:00", "trade", 14.44, 11.0]
["2026-09-10T15:46:25.057807+00:00", "trade", 14.445, 5.0]
["2026-09-10T15:46:25.058027+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.058571+00:00", "trade", 14.445, 95.0]
["2026-09-10T15:46:25.058634+00:00", "trade", 14.445, 5.0]
["2026-09-10T15:46:25.059295+00:00", "trade", 14.445, 100.0]
["2026-09-10T15:46:25.059503+00:00", "trade", 14.445, 158.0]
["2026-09-10T15:46:25.081957+00:00", "trade", 14.45, 100.0]
["2026-09-10T15:46:25.081957+00:00", "trade", 14.45, 200.0]
["2026-09-10T15:46:25.081960+00:00", "trade", 14.45, 100.0]
["2026-09-10T15:46:25.081960+00:00", "trade", 14.45, 80.0]
["2026-09-10T15:46:25.081987+00:00", "trade", 14.45, 300.0]
["2026-09-10T15:46:25.081994+00:00", "trade", 14.45, 5.0]
["2026-09-10T15:46:25.081994+00:00", "trade", 14.45, 5.0]
["2026-09-10T15:46:25.081998+00:00", "trade", 14.45, 5.0]
["2026-09-10T15:46:25.081998+00:00", "trade", 14.45, 1.0]
["2026-09-10T15:46:25.082003+00:00", "trade", 14.45, 300.0]
["2026-09-10T15:46:25.082003+00:00", "trade", 14.45, 200.0]
["2026-09-10T15:46:25.082003+00:00", "trade", 14.45, 200.0]
["2026-09-10T15:46:25.082018+00:00", "trade", 14.45, 100.0]
["2026-09-10T15:46:25.082023+00:00", "trade", 14.45, 200.0]
["2026-09-10T15:46:25.082029+00:00", "quote", 14.44, 14.45]
["2026-09-10T15:46:25.082036+00:00", "trade", 14.45, 6.0]
["2026-09-10T15:46:25.082039+00:00", "trade", 14.45, 100.0]
["2026-09-10T15:46:25.082045+00:00", "trade", 14.45, 5.0]
["2026-09-10T15:46:25.082054+00:00", "quote", 14.45, 14.45]
["2026-09-10T15:46:25.082057+00:00", "trade", 14.45, 20.0]
["2026-09-10T15:46:25.082057+00:00", "trade", 14.45, 100.0]
["2026-09-10T15:46:25.082061+00:00", "trade", 14.45, 200.0]
["2026-09-10T15:46:25.082061+00:00", "trade", 14.45, 200.0]
["2026-09-10T15:46:25.082066+00:00", "trade", 14.45, 5.0]
["2026-09-10T15:46:25.082066+00:00", "trade", 14.45, 14.0]
["2026-09-10T15:46:25.082066+00:00", "trade", 14.45, 100.0]
["2026-09-10T15:46:25.082104+00:00", "quote", 14.45, 14.45]
["2026-09-10T15:46:25.082187+00:00", "trade", 14.45, 100.0]
["2026-09-10T15:46:25.082187+00:00", "trade", 14.45, 200.0]
["2026-09-10T15:46:25.082274+00:00", "quote", 14.45, 14.45]
["2026-09-10T15:46:25.082284+00:00", "quote", 14.45, 14.45]
["2026-09-10T15:46:25.082334+00:00", "quote", 14.45, 14.45]
["2026-09-10T15:46:25.082385+00:00", "quote", 14.45, 14.45]
["2026-09-10T15:46:25.082390+00:00", "quote", 14.45, 14.45]
["2026-09-10T15:46:25.082395+00:00", "quote", 14.45, 14.45]
["2026-09-10T15:46:25.082440+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.082510+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.082600+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.082635+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.082635+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.082685+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.082720+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.082760+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.082765+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.082841+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.082916+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.083076+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.083181+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.083211+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.083241+00:00", "trade", 14.442, 40.0]
["2026-09-10T15:46:25.083367+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.083402+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.083563+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.083563+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.083567+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.083683+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.084008+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.084049+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.084329+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.084490+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.087858+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.092960+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.093622+00:00", "trade", 14.455, 9.0]
["2026-09-10T15:46:25.096521+00:00", "trade", 14.445, 158.0]
["2026-09-10T15:46:25.097937+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.097982+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.099215+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.099275+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.099365+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.105339+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.105339+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.105359+00:00", "trade", 14.455, 500.0]
["2026-09-10T15:46:25.105365+00:00", "trade", 14.455, 92.0]
["2026-09-10T15:46:25.105745+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.105760+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.105775+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.105790+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.105810+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.105919+00:00", "trade", 14.455, 3000.0]
["2026-09-10T15:46:25.105976+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.107163+00:00", "trade", 14.453, 47.0]
["2026-09-10T15:46:25.131537+00:00", "trade", 14.46, 55.0]
["2026-09-10T15:46:25.131537+00:00", "trade", 14.46, 200.0]
["2026-09-10T15:46:25.131543+00:00", "trade", 14.46, 300.0]
["2026-09-10T15:46:25.131543+00:00", "trade", 14.46, 1.0]
["2026-09-10T15:46:25.131543+00:00", "trade", 14.46, 100.0]
["2026-09-10T15:46:25.131547+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.131547+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.131549+00:00", "trade", 14.46, 1.0]
["2026-09-10T15:46:25.131549+00:00", "trade", 14.46, 400.0]
["2026-09-10T15:46:25.131549+00:00", "trade", 14.46, 200.0]
["2026-09-10T15:46:25.131549+00:00", "trade", 14.46, 200.0]
["2026-09-10T15:46:25.131553+00:00", "trade", 14.46, 100.0]
["2026-09-10T15:46:25.131553+00:00", "trade", 14.46, 100.0]
["2026-09-10T15:46:25.131558+00:00", "trade", 14.46, 200.0]
["2026-09-10T15:46:25.131558+00:00", "trade", 14.46, 100.0]
["2026-09-10T15:46:25.131558+00:00", "trade", 14.46, 2000.0]
["2026-09-10T15:46:25.131564+00:00", "trade", 14.46, 100.0]
["2026-09-10T15:46:25.131564+00:00", "trade", 14.46, 100.0]
["2026-09-10T15:46:25.131567+00:00", "trade", 14.46, 100.0]
["2026-09-10T15:46:25.131567+00:00", "trade", 14.46, 200.0]
["2026-09-10T15:46:25.131567+00:00", "quote", 14.45, 14.46]
["2026-09-10T15:46:25.131570+00:00", "trade", 14.46, 100.0]
["2026-09-10T15:46:25.131573+00:00", "trade", 14.46, 100.0]
["2026-09-10T15:46:25.131573+00:00", "trade", 14.46, 100.0]
["2026-09-10T15:46:25.131573+00:00", "trade", 14.46, 100.0]
["2026-09-10T15:46:25.131573+00:00", "trade", 14.46, 100.0]
["2026-09-10T15:46:25.131577+00:00", "quote", 14.46, 14.46]
["2026-09-10T15:46:25.131662+00:00", "quote", 14.46, 14.46]
["2026-09-10T15:46:25.131667+00:00", "quote", 14.46, 14.46]
["2026-09-10T15:46:25.131672+00:00", "quote", 14.46, 14.46]
["2026-09-10T15:46:25.131702+00:00", "trade", 14.46, 100.0]
["2026-09-10T15:46:25.131705+00:00", "trade", 14.46, 100.0]
["2026-09-10T15:46:25.131727+00:00", "quote", 14.46, 14.46]
["2026-09-10T15:46:25.131732+00:00", "quote", 14.46, 14.46]
["2026-09-10T15:46:25.131737+00:00", "quote", 14.46, 14.46]
["2026-09-10T15:46:25.131742+00:00", "quote", 14.46, 14.46]
["2026-09-10T15:46:25.131796+00:00", "trade", 14.46, 5.0]
["2026-09-10T15:46:25.131799+00:00", "trade", 14.46, 200.0]
["2026-09-10T15:46:25.131799+00:00", "trade", 14.46, 100.0]
["2026-09-10T15:46:25.131801+00:00", "trade", 14.46, 200.0]
["2026-09-10T15:46:25.131832+00:00", "quote", 14.46, 14.46]
["2026-09-10T15:46:25.131837+00:00", "quote", 14.46, 14.46]
["2026-09-10T15:46:25.131847+00:00", "quote", 14.46, 14.46]
["2026-09-10T15:46:25.131887+00:00", "quote", 14.46, 14.46]
["2026-09-10T15:46:25.132018+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.132118+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.132143+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.132143+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.132184+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.132184+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.132263+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.132263+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.132303+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.132384+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.132404+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.132544+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.132614+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.132704+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.132865+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.132900+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.132944+00:00", "trade", 14.46, 40.0]
["2026-09-10T15:46:25.133065+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.133541+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.136183+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.136704+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.137045+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.137947+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.142498+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.151775+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.151775+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.151805+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.152983+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.153619+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.153629+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.174278+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.196696+00:00", "trade", 14.465, 200.0]
["2026-09-10T15:46:25.197629+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.197684+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.197724+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.198160+00:00", "trade", 14.465, 400.0]
["2026-09-10T15:46:25.198205+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.231861+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.234724+00:00", "trade", 14.427, 200.0]
["2026-09-10T15:46:25.234784+00:00", "trade", 14.427, 200.0]
["2026-09-10T15:46:25.314708+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:25.884352+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:46:26.000461+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.125950+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.126025+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.126083+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:46:26.126083+00:00", "trade", 14.47, 600.0]
["2026-09-10T15:46:26.126086+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:46:26.126089+00:00", "trade", 14.47, 500.0]
["2026-09-10T15:46:26.126105+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.126120+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.126436+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.126541+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.126666+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.126711+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.127067+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.127343+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.127468+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.127829+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.128265+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.160321+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.160387+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.160472+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.229055+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.229501+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:26.299446+00:00", "trade", 14.47, 74.0]
["2026-09-10T15:46:26.308602+00:00", "trade", 14.47, 120.0]
["2026-09-10T15:46:26.641249+00:00", "trade", 14.4283, 1.0]
["2026-09-10T15:46:26.878760+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:46:27.033289+00:00", "trade", 14.4698, 43.0]
["2026-09-10T15:46:27.033706+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:27.041905+00:00", "trade", 14.47, 50.0]
["2026-09-10T15:46:27.878590+00:00", "trade", 14.465, 200.0]
["2026-09-10T15:46:27.878593+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:27.879034+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:27.945969+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:27.946034+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:27.946375+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:28.049054+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:28.434578+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:46:28.519347+00:00", "trade", 14.4418, 19.0]
["2026-09-10T15:46:28.646968+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:28.647690+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:28.647840+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:46:28.647843+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:46:28.678558+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:29.230583+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:29.708144+00:00", "trade", 14.47, 18.0]
["2026-09-10T15:46:29.708145+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:29.708249+00:00", "trade", 14.47, 70.0]
["2026-09-10T15:46:29.708250+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:29.708252+00:00", "trade", 14.47, 382.0]
["2026-09-10T15:46:29.708256+00:00", "trade", 14.47, 4.0]
["2026-09-10T15:46:29.708256+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:46:29.708259+00:00", "trade", 14.47, 200.0]
["2026-09-10T15:46:29.708259+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:46:29.708261+00:00", "trade", 14.47, 125.0]
["2026-09-10T15:46:29.708275+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:29.708345+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:29.708416+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:46:29.708531+00:00", "quote", 14.47, 14.47]
["2026-09-10T15:46:29.708536+00:00", "quote", 14.47, 14.47]
["2026-09-10T15:46:29.708711+00:00", "quote", 14.47, 14.47]
["2026-09-10T15:46:29.708717+00:00", "quote", 14.47, 14.47]
["2026-09-10T15:46:29.708771+00:00", "quote", 14.47, 14.47]
["2026-09-10T15:46:29.708950+00:00", "trade", 14.47, 200.0]
["2026-09-10T15:46:29.708952+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:29.708962+00:00", "trade", 14.47, 75.0]
["2026-09-10T15:46:29.708989+00:00", "trade", 14.47, 5.0]
["2026-09-10T15:46:29.709007+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:29.709052+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:29.709085+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:46:29.709097+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:29.709123+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:29.709433+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:29.709523+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:29.709539+00:00", "trade", 14.464, 40.0]
["2026-09-10T15:46:29.709891+00:00", "trade", 14.475, 58.0]
["2026-09-10T15:46:29.718425+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:29.719211+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:29.719422+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:29.719467+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:29.809176+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:29.809181+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:29.998767+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.099898+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.099908+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:46:30.099908+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.099948+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.099968+00:00", "trade", 14.47, 72.0]
["2026-09-10T15:46:30.099978+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.100034+00:00", "trade", 14.47, 200.0]
["2026-09-10T15:46:30.100043+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.100046+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:46:30.100113+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.100151+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:46:30.100194+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.100559+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.100584+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.100584+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.100635+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.100654+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:46:30.100700+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.100710+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.100720+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.100760+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.101226+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.101312+00:00", "trade", 14.475, 200.0]
["2026-09-10T15:46:30.101312+00:00", "trade", 14.47, 82.0]
["2026-09-10T15:46:30.101587+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.102053+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.102384+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.105135+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.105707+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.127132+00:00", "trade", 14.475, 1.0]
["2026-09-10T15:46:30.127423+00:00", "trade", 14.475, 200.0]
["2026-09-10T15:46:30.177022+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.177022+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.177097+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.182209+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.247519+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.367750+00:00", "trade", 14.4091, 11.0]
["2026-09-10T15:46:30.431573+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.698552+00:00", "trade", 14.4438, 4.0]
["2026-09-10T15:46:30.708196+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.708307+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:30.978606+00:00", "trade", 14.4091, 21.0]
["2026-09-10T15:46:30.981508+00:00", "trade", 14.4091, 6.0]
["2026-09-10T15:46:31.038918+00:00", "trade", 14.4091, 100.0]
["2026-09-10T15:46:31.980832+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:31.980877+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:31.981529+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:31.981599+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:32.016412+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:32.129029+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:46:32.129371+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:32.129547+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:32.168910+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:32.170804+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:32.308598+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:32.550960+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:32.551010+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:32.551596+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:33.759247+00:00", "trade", 14.4424, 1.0]
["2026-09-10T15:46:33.996603+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:34.042657+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:34.042687+00:00", "trade", 14.475, 200.0]
["2026-09-10T15:46:34.042690+00:00", "trade", 14.475, 200.0]
["2026-09-10T15:46:34.042807+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:34.042812+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:34.042887+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:34.531596+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:34.531660+00:00", "trade", 14.4713, 74.0]
["2026-09-10T15:46:34.629910+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:34.793707+00:00", "trade", 14.47, 120.0]
["2026-09-10T15:46:35.790196+00:00", "trade", 14.475, 43.0]
["2026-09-10T15:46:35.941989+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:46:35.942019+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:46:35.942100+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:46:35.942163+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:46:35.945733+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:46:36.045702+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:37.989745+00:00", "trade", 14.41, 100.0]
["2026-09-10T15:46:38.326830+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:46:38.326857+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:46:38.327991+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:38.678923+00:00", "trade", 14.4372, 1.0]
["2026-09-10T15:46:38.777572+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:39.045839+00:00", "trade", 14.475, 69.0]
["2026-09-10T15:46:39.047015+00:00", "trade", 14.48, 231.0]
["2026-09-10T15:46:39.047018+00:00", "trade", 14.48, 200.0]
["2026-09-10T15:46:39.047019+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:39.047069+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:39.047119+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:39.047941+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:39.047941+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:39.249523+00:00", "trade", 14.4335, 1.0]
["2026-09-10T15:46:39.302758+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:40.047070+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:40.509687+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:40.510258+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:40.510378+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:40.878280+00:00", "trade", 14.4454, 6.0]
["2026-09-10T15:46:41.007912+00:00", "trade", 14.4787, 10.0]
["2026-09-10T15:46:41.766510+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:41.803849+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:41.804801+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:41.891272+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:41.897231+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:42.012390+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:42.855118+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:46:42.855121+00:00", "trade", 14.475, 58.0]
["2026-09-10T15:46:43.886602+00:00", "trade", 14.47, 99.0]
["2026-09-10T15:46:43.953264+00:00", "trade", 14.4713, 99.0]
["2026-09-10T15:46:44.009269+00:00", "trade", 14.475, 34.0]
["2026-09-10T15:46:44.015684+00:00", "trade", 14.475, 2.0]
["2026-09-10T15:46:44.019145+00:00", "trade", 14.475, 7.0]
["2026-09-10T15:46:44.026010+00:00", "trade", 14.475, 2.0]
["2026-09-10T15:46:44.032148+00:00", "trade", 14.475, 8.0]
["2026-09-10T15:46:44.803016+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:45.228669+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:46.461801+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:46.628969+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:47.369011+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:48.296353+00:00", "trade", 14.47, 1.0]
["2026-09-10T15:46:48.296831+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:48.296911+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:48.635292+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:48.655460+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:49.740422+00:00", "trade", 14.4346, 1.0]
["2026-09-10T15:46:51.189206+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:46:53.473398+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:54.285857+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:55.998802+00:00", "trade", 14.475, 5.0]
["2026-09-10T15:46:56.591889+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:56.621333+00:00", "trade", 14.4383, 18.0]
["2026-09-10T15:46:57.280313+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:57.280794+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:57.401472+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:58.443886+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:46:58.444523+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:46:58.444891+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:59.526598+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:59.652161+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:59.711482+00:00", "trade", 14.4738, 34.0]
["2026-09-10T15:46:59.801911+00:00", "trade", 14.48, 179.0]
["2026-09-10T15:46:59.801918+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:59.802534+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:59.802534+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:59.802560+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:59.803096+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:59.804654+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:46:59.998797+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:00.007282+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:00.180497+00:00", "trade", 14.4386, 14.0]
["2026-09-10T15:47:00.524885+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:00.525130+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:00.525762+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:00.526689+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:01.008429+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:01.008429+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:01.008481+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:01.008506+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:01.008516+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:01.008577+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:01.008832+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:01.009403+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:01.522119+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:02.008483+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:02.405257+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:02.405277+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:02.405318+00:00", "trade", 14.48, 2.0]
["2026-09-10T15:47:02.405321+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:02.405324+00:00", "trade", 14.48, 1.0]
["2026-09-10T15:47:02.405342+00:00", "trade", 14.48, 1.0]
["2026-09-10T15:47:02.405348+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:02.405548+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:02.405899+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:02.405899+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:02.411828+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:02.631205+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:02.631273+00:00", "trade", 14.48, 199.0]
["2026-09-10T15:47:02.631316+00:00", "quote", 14.47, 14.49]
["2026-09-10T15:47:02.631341+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:02.631346+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:02.631411+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:02.631862+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:02.631922+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:02.631927+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:02.631937+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:02.631947+00:00", "trade", 14.48, 97.0]
["2026-09-10T15:47:02.631947+00:00", "quote", 14.47, 14.49]
["2026-09-10T15:47:02.632001+00:00", "trade", 14.48, 3.0]
["2026-09-10T15:47:02.632012+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.632012+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.632012+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.632022+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.632025+00:00", "trade", 14.48, 30.0]
["2026-09-10T15:47:02.632028+00:00", "trade", 14.48, 78.0]
["2026-09-10T15:47:02.632042+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.632047+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.632062+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.632168+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.632168+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.632278+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.632283+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.632283+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.632288+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.632313+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.632348+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.632509+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.632519+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.632545+00:00", "trade", 14.48, 6.0]
["2026-09-10T15:47:02.632569+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:02.632572+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:02.633436+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.633769+00:00", "trade", 14.4798, 199.0]
["2026-09-10T15:47:02.633807+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.635100+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.638728+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.642496+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:02.642562+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.642988+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.646273+00:00", "trade", 14.485, 39.0]
["2026-09-10T15:47:02.671969+00:00", "trade", 14.48, 22.0]
["2026-09-10T15:47:02.672028+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.684382+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.694531+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.739127+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.820436+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:02.823794+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:03.632369+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:03.812138+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:03.812153+00:00", "trade", 14.48, 10.0]
["2026-09-10T15:47:03.812155+00:00", "trade", 14.49, 90.0]
["2026-09-10T15:47:03.812288+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:03.812293+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:03.812306+00:00", "trade", 14.48, 5.0]
["2026-09-10T15:47:03.812418+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:03.840986+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:03.914612+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:03.914662+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:04.044386+00:00", "trade", 14.485, 100.0]
["2026-09-10T15:47:04.206467+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:05.338233+00:00", "trade", 14.4119, 1.0]
["2026-09-10T15:47:05.372298+00:00", "trade", 14.485, 1.0]
["2026-09-10T15:47:05.654427+00:00", "trade", 14.4363, 26.0]
["2026-09-10T15:47:05.757587+00:00", "trade", 14.4486, 4.0]
["2026-09-10T15:47:05.912149+00:00", "trade", 14.485, 200.0]
["2026-09-10T15:47:05.919676+00:00", "trade", 14.4803, 1097.0]
["2026-09-10T15:47:05.919691+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:05.923143+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:05.923946+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:05.928277+00:00", "trade", 14.48, 300.0]
["2026-09-10T15:47:05.928277+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:05.928280+00:00", "trade", 14.48, 300.0]
["2026-09-10T15:47:05.928280+00:00", "trade", 14.48, 300.0]
["2026-09-10T15:47:05.928283+00:00", "trade", 14.48, 300.0]
["2026-09-10T15:47:05.928286+00:00", "trade", 14.48, 18.0]
["2026-09-10T15:47:05.928352+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:05.928387+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:05.928392+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:05.928402+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:05.928497+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:05.928518+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:05.928518+00:00", "trade", 14.485, 200.0]
["2026-09-10T15:47:05.928523+00:00", "trade", 14.48, 34.0]
["2026-09-10T15:47:05.928523+00:00", "trade", 14.48, 17.0]
["2026-09-10T15:47:05.928523+00:00", "trade", 14.48, 18.0]
["2026-09-10T15:47:05.928526+00:00", "trade", 14.48, 200.0]
["2026-09-10T15:47:05.928563+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:05.928577+00:00", "trade", 14.48, 11.0]
["2026-09-10T15:47:05.928588+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:05.928592+00:00", "trade", 14.48, 16.0]
["2026-09-10T15:47:05.928648+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:47:05.928653+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:47:05.928663+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:47:05.928798+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:05.928798+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:05.928803+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:05.928823+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:05.929244+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:05.929244+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:05.929254+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:05.929324+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:05.929798+00:00", "trade", 14.4808, 40.0]
["2026-09-10T15:47:05.931179+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:05.932697+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:05.935942+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:47:05.939298+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:05.949131+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:05.954133+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:05.956800+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:05.977606+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:47:05.983753+00:00", "trade", 14.48, 80.0]
["2026-09-10T15:47:06.037998+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:06.038845+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:06.520577+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:06.656481+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:06.735504+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:07.832536+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:07.909933+00:00", "trade", 14.439, 2.0]
["2026-09-10T15:47:08.534724+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:08.534779+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:08.534839+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:08.534854+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:08.613085+00:00", "trade", 14.48, 15.0]
["2026-09-10T15:47:08.613150+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:08.613220+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:08.613260+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:08.613260+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:08.613351+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:08.634696+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:08.634752+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:08.634757+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:08.635884+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:09.728356+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:09.728371+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:09.728371+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:09.728387+00:00", "trade", 14.48, 34.0]
["2026-09-10T15:47:09.728390+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:09.728393+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:09.728411+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:09.728496+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:47:09.728556+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:47:09.728566+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:47:09.728571+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:47:09.728576+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:47:09.728817+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.728820+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:09.728947+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.728972+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.728979+00:00", "trade", 14.48, 158.0]
["2026-09-10T15:47:09.729199+00:00", "trade", 14.485, 66.0]
["2026-09-10T15:47:09.729232+00:00", "trade", 14.485, 200.0]
["2026-09-10T15:47:09.729263+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.729469+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.729549+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.729549+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.729549+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.729599+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.729599+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.729639+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.729839+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.730040+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.730466+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.730827+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.731889+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.731999+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.732609+00:00", "trade", 14.485, 20.0]
["2026-09-10T15:47:09.739288+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:09.742961+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.829682+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:09.829687+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:10.139961+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:10.766537+00:00", "trade", 14.485, 100.0]
["2026-09-10T15:47:11.638465+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:11.638605+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:11.638767+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:11.639096+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:11.768760+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:12.033788+00:00", "trade", 14.4377, 21.0]
["2026-09-10T15:47:12.438038+00:00", "trade", 14.485, 39.0]
["2026-09-10T15:47:12.631669+00:00", "trade", 14.48, 199.0]
["2026-09-10T15:47:12.673997+00:00", "trade", 14.4802, 199.0]
["2026-09-10T15:47:13.813293+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:13.928087+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:13.929049+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:14.164452+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:14.164837+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:14.168508+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:14.168570+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:14.168585+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:14.168589+00:00", "trade", 14.48, 6.0]
["2026-09-10T15:47:14.168600+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:14.168730+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:14.168760+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:47:14.168761+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:14.168761+00:00", "trade", 14.48, 5.0]
["2026-09-10T15:47:14.168782+00:00", "trade", 14.48, 9.0]
["2026-09-10T15:47:14.168815+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:47:14.168876+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:47:14.168880+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:47:14.168895+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:47:14.168971+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:47:14.169046+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:14.169442+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:14.170569+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:14.171772+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:14.171812+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:14.171817+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:14.172800+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:14.179566+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:14.179611+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:14.180373+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:14.194807+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:14.194822+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:14.194852+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:14.197990+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:14.231866+00:00", "trade", 14.475, 16.0]
["2026-09-10T15:47:14.270196+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:14.591192+00:00", "trade", 14.4801, 5000.0]
["2026-09-10T15:47:14.592443+00:00", "trade", 14.4802, 58.0]
["2026-09-10T15:47:15.833284+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:15.833309+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:15.833324+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:15.834005+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:15.834141+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:15.834416+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:15.834461+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:15.848400+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:15.898529+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:16.335675+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:16.336833+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:16.407099+00:00", "trade", 14.443, 1.0]
["2026-09-10T15:47:17.818907+00:00", "trade", 14.4201, 10.0]
["2026-09-10T15:47:19.721007+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:19.835595+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:19.835685+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:19.836191+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:19.836642+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:19.990975+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:20.001991+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:20.341710+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:20.342442+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:20.342859+00:00", "trade", 14.475, 200.0]
["2026-09-10T15:47:20.898342+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:47:21.680909+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:21.680969+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:21.681856+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:21.681916+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:21.956059+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:25.537727+00:00", "trade", 14.4566, 3.0]
["2026-09-10T15:47:26.820747+00:00", "trade", 14.422, 3.0]
["2026-09-10T15:47:29.998821+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:31.389674+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:32.887469+00:00", "trade", 14.4432, 2.0]
["2026-09-10T15:47:33.028030+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.028105+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.028456+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.028511+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.028616+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.028676+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.306328+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.306413+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.306945+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.610111+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:33.610114+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:33.610211+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.610231+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.610687+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.613519+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.613539+00:00", "trade", 14.47, 92.0]
["2026-09-10T15:47:33.613579+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.613625+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.613650+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.613675+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.613690+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.613705+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.613785+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.616276+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.672079+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.706320+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.717367+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.717898+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.718229+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.718429+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:33.718522+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:47:33.718911+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.718911+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.758464+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.967653+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.967660+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:33.967686+00:00", "trade", 14.48, 80.0]
["2026-09-10T15:47:33.967688+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.967713+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.968660+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.969106+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.969397+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:33.978258+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:34.967714+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:36.476382+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:36.478021+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:36.478025+00:00", "trade", 14.48, 37.0]
["2026-09-10T15:47:36.478025+00:00", "trade", 14.48, 27.0]
["2026-09-10T15:47:36.478652+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:36.478692+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:37.031113+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:37.031273+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:37.052178+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:37.052180+00:00", "trade", 14.48, 200.0]
["2026-09-10T15:47:37.052183+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:37.052248+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:37.052263+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:37.052293+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:37.052313+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:37.052363+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:37.052368+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:37.052453+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:37.052509+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:37.053721+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:37.070211+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:47:37.070266+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:37.147189+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:37.168059+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:38.472967+00:00", "trade", 14.4461, 100.0]
["2026-09-10T15:47:39.025682+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:39.728987+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:39.729188+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:39.729448+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:39.729589+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:39.729589+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:39.729709+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:39.730002+00:00", "trade", 14.47, 208.0]
["2026-09-10T15:47:39.730030+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:39.730040+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:39.730195+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:47:39.730222+00:00", "trade", 14.475, 200.0]
["2026-09-10T15:47:39.730626+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:39.730631+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:39.738790+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:39.767023+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:39.949046+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:42.597989+00:00", "trade", 14.4794, 4.0]
["2026-09-10T15:47:43.978844+00:00", "trade", 14.4795, 5.0]
["2026-09-10T15:47:43.982528+00:00", "trade", 14.4795, 1.0]
["2026-09-10T15:47:44.091132+00:00", "trade", 14.47, 77.0]
["2026-09-10T15:47:44.149335+00:00", "trade", 14.4464, 1.0]
["2026-09-10T15:47:44.438991+00:00", "trade", 14.4229, 25.0]
["2026-09-10T15:47:44.442774+00:00", "trade", 14.4229, 15.0]
["2026-09-10T15:47:44.557822+00:00", "trade", 14.475, 158.0]
["2026-09-10T15:47:44.557822+00:00", "trade", 14.475, 342.0]
["2026-09-10T15:47:44.558042+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:44.558067+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:44.558150+00:00", "trade", 14.47, 14.0]
["2026-09-10T15:47:44.558154+00:00", "trade", 14.47, 37.0]
["2026-09-10T15:47:44.558156+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:47:44.558439+00:00", "trade", 14.47, 6.0]
["2026-09-10T15:47:44.558448+00:00", "trade", 14.47, 7.0]
["2026-09-10T15:47:44.558475+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:47:44.558478+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:47:44.558481+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:47:44.558511+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:47:44.558513+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:44.558514+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:47:44.558517+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:47:44.558517+00:00", "trade", 14.47, 10.0]
["2026-09-10T15:47:44.558520+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:47:44.558523+00:00", "trade", 14.47, 400.0]
["2026-09-10T15:47:44.558533+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:44.558562+00:00", "trade", 14.47, 19.0]
["2026-09-10T15:47:44.558588+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:44.558643+00:00", "trade", 14.47, 42.0]
["2026-09-10T15:47:44.558644+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:47:44.558689+00:00", "quote", 14.47, 14.47]
["2026-09-10T15:47:44.558694+00:00", "quote", 14.47, 14.47]
["2026-09-10T15:47:44.558774+00:00", "quote", 14.47, 14.47]
["2026-09-10T15:47:44.558799+00:00", "quote", 14.47, 14.47]
["2026-09-10T15:47:44.558914+00:00", "trade", 14.47, 71.0]
["2026-09-10T15:47:44.558926+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:47:44.559039+00:00", "quote", 14.47, 14.47]
["2026-09-10T15:47:44.559144+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:44.559159+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:44.559368+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:47:44.559416+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:47:44.561034+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:47:44.561826+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:44.592479+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:44.593701+00:00", "trade", 14.4736, 35.0]
["2026-09-10T15:47:44.624753+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:47:44.625287+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:44.625294+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:47:44.625347+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:44.664174+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:44.664174+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:44.664220+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:46.351125+00:00", "trade", 14.4769, 1.0]
["2026-09-10T15:47:46.356116+00:00", "trade", 14.4563, 6.0]
["2026-09-10T15:47:46.358426+00:00", "trade", 14.4407, 37.0]
["2026-09-10T15:47:46.745606+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:52.328210+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:55.088780+00:00", "trade", 14.46, 99.0]
["2026-09-10T15:47:55.131301+00:00", "trade", 14.4613, 99.0]
["2026-09-10T15:47:55.877772+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:47:55.996320+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:55.997217+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:55.997272+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:56.515777+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:56.515837+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:56.889587+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:56.889632+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:56.979436+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:56.979496+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:56.991911+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:57.279151+00:00", "trade", 14.425, 100.0]
["2026-09-10T15:47:57.537289+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:57.537355+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:47:57.542704+00:00", "trade", 14.465, 200.0]
["2026-09-10T15:47:59.451737+00:00", "trade", 14.4476, 2.0]
["2026-09-10T15:47:59.998836+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:04.051163+00:00", "trade", 14.465, 200.0]
["2026-09-10T15:48:04.612483+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:04.612488+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:05.882476+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:48:05.883628+00:00", "trade", 14.465, 158.0]
["2026-09-10T15:48:05.883628+00:00", "trade", 14.465, 22.0]
["2026-09-10T15:48:05.883989+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:48:05.884076+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:06.900349+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:48:06.900671+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:48:06.900797+00:00", "trade", 14.465, 158.0]
["2026-09-10T15:48:06.900797+00:00", "trade", 14.465, 22.0]
["2026-09-10T15:48:07.727727+00:00", "trade", 14.465, 2.0]
["2026-09-10T15:48:10.062782+00:00", "trade", 14.4481, 1.0]
["2026-09-10T15:48:11.099621+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:11.099806+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:11.099866+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:11.099871+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:11.108186+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:12.712892+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:12.712953+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:12.712975+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:48:12.713480+00:00", "trade", 14.465, 200.0]
["2026-09-10T15:48:12.720604+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:48:12.746673+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:12.786869+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:13.545806+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:14.595707+00:00", "trade", 14.4646, 16.0]
["2026-09-10T15:48:15.368445+00:00", "trade", 14.4451, 76.0]
["2026-09-10T15:48:17.385078+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:17.666761+00:00", "trade", 14.465, 1.0]
["2026-09-10T15:48:20.870999+00:00", "trade", 14.465, 5.0]
["2026-09-10T15:48:20.877775+00:00", "trade", 14.465, 200.0]
["2026-09-10T15:48:20.959106+00:00", "trade", 14.465, 6.0]
["2026-09-10T15:48:21.171205+00:00", "trade", 14.4491, 1.0]
["2026-09-10T15:48:23.378746+00:00", "trade", 14.4697, 5.0]
["2026-09-10T15:48:23.518660+00:00", "trade", 14.4581, 1.0]
["2026-09-10T15:48:23.598339+00:00", "trade", 14.4264, 100.0]
["2026-09-10T15:48:23.828211+00:00", "trade", 14.4697, 4.0]
["2026-09-10T15:48:23.831787+00:00", "trade", 14.4697, 3.0]
["2026-09-10T15:48:23.833616+00:00", "trade", 14.4697, 1.0]
["2026-09-10T15:48:25.874287+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:48:25.876142+00:00", "trade", 14.465, 2.0]
["2026-09-10T15:48:25.938056+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:25.938060+00:00", "trade", 14.47, 400.0]
["2026-09-10T15:48:25.938106+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:25.938116+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:25.938126+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:25.938472+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:25.940687+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:26.098720+00:00", "trade", 14.4697, 1.0]
["2026-09-10T15:48:26.938112+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:27.438068+00:00", "trade", 14.4697, 3.0]
["2026-09-10T15:48:27.866549+00:00", "trade", 14.465, 44.0]
["2026-09-10T15:48:27.870266+00:00", "trade", 14.465, 1.0]
["2026-09-10T15:48:27.875733+00:00", "trade", 14.465, 5.0]
["2026-09-10T15:48:27.883597+00:00", "trade", 14.465, 4.0]
["2026-09-10T15:48:28.442992+00:00", "trade", 14.4696, 3.0]
["2026-09-10T15:48:28.445653+00:00", "trade", 14.4696, 2.0]
["2026-09-10T15:48:29.395218+00:00", "trade", 14.4493, 1.0]
["2026-09-10T15:48:29.395309+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:29.395369+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:29.617533+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:29.617538+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:29.617598+00:00", "trade", 14.47, 1.0]
["2026-09-10T15:48:29.617601+00:00", "trade", 14.47, 1.0]
["2026-09-10T15:48:29.617604+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:48:29.617607+00:00", "trade", 14.47, 1.0]
["2026-09-10T15:48:29.617607+00:00", "trade", 14.47, 10.0]
["2026-09-10T15:48:29.617713+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:29.618004+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:29.618245+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:29.618520+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:29.618656+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:29.618806+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:29.695614+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:29.998866+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:30.315525+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:30.351260+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:30.594209+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:30.594389+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:31.025536+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:31.025602+00:00", "trade", 14.47, 1.0]
["2026-09-10T15:48:31.380023+00:00", "trade", 14.4479, 38.0]
["2026-09-10T15:48:32.094410+00:00", "trade", 14.465, 2.0]
["2026-09-10T15:48:32.155332+00:00", "trade", 14.465, 1.0]
["2026-09-10T15:48:32.370564+00:00", "trade", 14.46, 99.0]
["2026-09-10T15:48:32.422467+00:00", "trade", 14.4613, 99.0]
["2026-09-10T15:48:32.528500+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:32.529622+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:32.530269+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:32.545310+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:32.545836+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:32.557113+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:33.109178+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:33.227610+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:33.330988+00:00", "trade", 14.4694, 5.0]
["2026-09-10T15:48:33.740040+00:00", "trade", 14.4268, 4.0]
["2026-09-10T15:48:36.279632+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:36.279672+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:36.279733+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:36.294443+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:36.294493+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:36.306216+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:36.984401+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:37.099410+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:37.196913+00:00", "trade", 14.465, 14.0]
["2026-09-10T15:48:37.196967+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:37.197683+00:00", "trade", 14.465, 9.0]
["2026-09-10T15:48:37.721451+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:37.721491+00:00", "trade", 14.47, 5.0]
["2026-09-10T15:48:37.721511+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:37.722014+00:00", "trade", 14.47, 1.0]
["2026-09-10T15:48:37.722599+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:37.722639+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:37.907659+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:37.907940+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:37.913102+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:37.913102+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:37.978839+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:38.877759+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:38.877841+00:00", "trade", 14.465, 300.0]
["2026-09-10T15:48:38.877949+00:00", "trade", 14.47, 80.0]
["2026-09-10T15:48:38.878371+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:38.878411+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:38.878571+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:38.878852+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:38.880055+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:39.295269+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:39.295274+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:39.318233+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:40.770406+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:48:40.771950+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:40.784465+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:40.784956+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:42.093076+00:00", "trade", 14.4504, 1.0]
["2026-09-10T15:48:42.423302+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:42.423523+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:42.557000+00:00", "trade", 14.465, 500.0]
["2026-09-10T15:48:42.557475+00:00", "trade", 14.465, 158.0]
["2026-09-10T15:48:42.557487+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:42.558038+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:42.558098+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:42.558467+00:00", "trade", 14.465, 8.0]
["2026-09-10T15:48:42.572920+00:00", "trade", 14.465, 200.0]
["2026-09-10T15:48:42.573133+00:00", "trade", 14.465, 300.0]
["2026-09-10T15:48:42.584792+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:42.584807+00:00", "trade", 14.465, 500.0]
["2026-09-10T15:48:42.584832+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:42.584877+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:42.585038+00:00", "trade", 14.465, 500.0]
["2026-09-10T15:48:42.585102+00:00", "trade", 14.465, 300.0]
["2026-09-10T15:48:42.585132+00:00", "trade", 14.465, 600.0]
["2026-09-10T15:48:42.585372+00:00", "trade", 14.465, 200.0]
["2026-09-10T15:48:42.585779+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:42.585880+00:00", "trade", 14.465, 200.0]
["2026-09-10T15:48:42.587126+00:00", "trade", 14.4654, 41.0]
["2026-09-10T15:48:42.589685+00:00", "trade", 14.465, 300.0]
["2026-09-10T15:48:43.958393+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:43.958468+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:44.544444+00:00", "trade", 14.47, 1.0]
["2026-09-10T15:48:44.576383+00:00", "trade", 14.465, 3700.0]
["2026-09-10T15:48:45.430047+00:00", "trade", 14.465, 6.0]
["2026-09-10T15:48:45.430123+00:00", "trade", 14.465, 1.0]
["2026-09-10T15:48:45.638362+00:00", "trade", 14.465, 300.0]
["2026-09-10T15:48:46.163243+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:46.163860+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:46.164226+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:46.165684+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:46.165689+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:46.165704+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:46.189566+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:46.190062+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:46.969022+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:46.969082+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:47.053333+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:47.429374+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:47.593043+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:49.482618+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:49.482688+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:49.482848+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:49.482894+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:49.482949+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:49.483014+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:49.484542+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:49.484743+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:49.485019+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:49.718099+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:49.718174+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:51.193537+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:51.193978+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:52.557831+00:00", "trade", 14.4651, 5.0]
["2026-09-10T15:48:53.378479+00:00", "trade", 14.4651, 4.0]
["2026-09-10T15:48:53.472880+00:00", "trade", 14.4519, 1.0]
["2026-09-10T15:48:54.525261+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:54.525341+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:54.624743+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:54.625690+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:58.767829+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:58.772079+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:48:59.998895+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:00.020540+00:00", "trade", 14.4652, 3.0]
["2026-09-10T15:49:00.023827+00:00", "trade", 14.4652, 2.0]
["2026-09-10T15:49:00.025084+00:00", "trade", 14.4652, 2.0]
["2026-09-10T15:49:00.068276+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:00.068331+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:00.069063+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:00.069098+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:00.147624+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:00.147670+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:00.520523+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:00.520583+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:00.520643+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:00.520703+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:00.521375+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:00.521490+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:00.853997+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:00.854052+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:01.203534+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:01.204456+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:01.210365+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:01.394659+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:01.872402+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:01.884370+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:01.884441+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:49:01.885849+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:01.920261+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:02.354328+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:49:02.354390+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:02.354495+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:02.354555+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:02.355723+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:02.356114+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:02.386541+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:02.749405+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:02.749450+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:02.842231+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:02.842287+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:03.864164+00:00", "trade", 14.4726, 9.0]
["2026-09-10T15:49:04.630909+00:00", "trade", 14.4528, 1.0]
["2026-09-10T15:49:04.949274+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:04.949845+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:04.949885+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:08.198157+00:00", "trade", 14.4713, 7.0]
["2026-09-10T15:49:08.278090+00:00", "trade", 14.456, 5.0]
["2026-09-10T15:49:09.267006+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:10.203731+00:00", "trade", 14.46, 99.0]
["2026-09-10T15:49:10.252667+00:00", "trade", 14.465, 99.0]
["2026-09-10T15:49:10.311027+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:49:10.311388+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:10.311577+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:49:10.311989+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:10.312029+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:10.312073+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:49:10.312265+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:10.315192+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:49:10.315282+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:49:10.323086+00:00", "trade", 14.46, 99.0]
["2026-09-10T15:49:10.335580+00:00", "trade", 14.46, 99.0]
["2026-09-10T15:49:10.335595+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:10.336157+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:10.635839+00:00", "trade", 14.465, 198.0]
["2026-09-10T15:49:11.075441+00:00", "trade", 14.46, 99.0]
["2026-09-10T15:49:11.103928+00:00", "trade", 14.46, 99.0]
["2026-09-10T15:49:11.119587+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:11.119652+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:11.120535+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:11.193749+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:11.388087+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:49:11.389341+00:00", "trade", 14.465, 98.0]
["2026-09-10T15:49:11.872235+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.668846+00:00", "trade", 14.465, 158.0]
["2026-09-10T15:49:12.753251+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:49:12.755241+00:00", "trade", 14.47, 10.0]
["2026-09-10T15:49:12.755244+00:00", "trade", 14.47, 63.0]
["2026-09-10T15:49:12.755244+00:00", "trade", 14.47, 69.0]
["2026-09-10T15:49:12.755247+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:49:12.755297+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.755323+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.755398+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.755623+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.756185+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.756225+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.756265+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.756305+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.756305+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.761668+00:00", "trade", 14.465, 200.0]
["2026-09-10T15:49:12.765787+00:00", "trade", 14.465, 200.0]
["2026-09-10T15:49:12.769561+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.769634+00:00", "trade", 14.465, 200.0]
["2026-09-10T15:49:12.769642+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.769987+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.770048+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.770698+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:49:12.770699+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.770779+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.770794+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.771907+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.773492+00:00", "trade", 14.465, 200.0]
["2026-09-10T15:49:12.790332+00:00", "trade", 14.47, 300.0]
["2026-09-10T15:49:12.791273+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.836491+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:12.836546+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:13.740264+00:00", "trade", 14.4369, 10.0]
["2026-09-10T15:49:14.830230+00:00", "trade", 14.465, 1.0]
["2026-09-10T15:49:15.222304+00:00", "trade", 14.4536, 1.0]
["2026-09-10T15:49:15.260315+00:00", "trade", 14.4649, 1.0]
["2026-09-10T15:49:16.326051+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:16.800280+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:18.719726+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:18.719801+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:18.720102+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:18.720127+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:18.720322+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:18.721009+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:18.759285+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:18.769184+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:18.900331+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:19.079748+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:19.079812+00:00", "trade", 14.47, 138.0]
["2026-09-10T15:49:19.092087+00:00", "trade", 14.47, 48.0]
["2026-09-10T15:49:19.822656+00:00", "trade", 14.4698, 44.0]
["2026-09-10T15:49:19.845315+00:00", "trade", 14.47, 35.0]
["2026-09-10T15:49:19.948652+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:20.049116+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:20.049979+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:20.079283+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:20.080226+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:20.929859+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:21.078668+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:21.987132+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:21.987994+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:22.442822+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:22.442937+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:22.443679+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:22.444952+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:22.454424+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:22.507912+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:22.616926+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:22.616986+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:22.617583+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:22.643608+00:00", "trade", 14.4539, 100.0]
["2026-09-10T15:49:22.644397+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:22.884679+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:23.124545+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:23.124560+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:23.124575+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:23.124612+00:00", "trade", 14.47, 10.0]
["2026-09-10T15:49:23.124615+00:00", "trade", 14.47, 80.0]
["2026-09-10T15:49:23.124615+00:00", "trade", 14.47, 10.0]
["2026-09-10T15:49:23.125207+00:00", "trade", 14.47, 91.0]
["2026-09-10T15:49:23.125312+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:23.125457+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:23.125457+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:23.126194+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:23.171196+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:23.194842+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:23.244947+00:00", "trade", 14.4544, 1.0]
["2026-09-10T15:49:23.358026+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:23.358081+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:24.156773+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:24.374141+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:25.421139+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:25.658690+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:26.076470+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:26.251284+00:00", "trade", 14.438, 10.0]
["2026-09-10T15:49:27.072035+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:27.522137+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:27.522418+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:27.522473+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:27.522483+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:27.523545+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:49:27.523811+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:27.523851+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:27.523901+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:27.523996+00:00", "trade", 14.46, 100.0]
["2026-09-10T15:49:27.524020+00:00", "trade", 14.465, 98.0]
["2026-09-10T15:49:27.524020+00:00", "trade", 14.465, 32.0]
["2026-09-10T15:49:27.524026+00:00", "trade", 14.465, 70.0]
["2026-09-10T15:49:27.524387+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:27.542972+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:27.542977+00:00", "trade", 14.46, 16.0]
["2026-09-10T15:49:27.543043+00:00", "trade", 14.46, 100.0]
["2026-09-10T15:49:27.543906+00:00", "trade", 14.46, 35.0]
["2026-09-10T15:49:27.599862+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:27.990923+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:28.092921+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:28.300250+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:28.300300+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:28.300305+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:28.348320+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:28.412949+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:28.418493+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:49:28.418547+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:28.418863+00:00", "trade", 14.465, 158.0]
["2026-09-10T15:49:28.418863+00:00", "trade", 14.465, 42.0]
["2026-09-10T15:49:28.418978+00:00", "trade", 14.465, 158.0]
["2026-09-10T15:49:28.418978+00:00", "trade", 14.465, 42.0]
["2026-09-10T15:49:28.419266+00:00", "trade", 14.465, 129.0]
["2026-09-10T15:49:28.420574+00:00", "trade", 14.4654, 40.0]
["2026-09-10T15:49:29.998925+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:31.162802+00:00", "trade", 14.465, 14.0]
["2026-09-10T15:49:31.738483+00:00", "trade", 14.4651, 2.0]
["2026-09-10T15:49:31.981501+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:32.103692+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:32.152115+00:00", "trade", 14.465, 14.0]
["2026-09-10T15:49:32.187152+00:00", "trade", 14.4651, 2.0]
["2026-09-10T15:49:32.470859+00:00", "trade", 14.4557, 1.0]
["2026-09-10T15:49:33.127699+00:00", "trade", 14.462, 25.0]
["2026-09-10T15:49:37.546659+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:37.547872+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:41.388244+00:00", "trade", 14.4558, 1.0]
["2026-09-10T15:49:42.153569+00:00", "trade", 14.465, 10.0]
["2026-09-10T15:49:42.396929+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:42.396989+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:42.397380+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:42.397440+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:42.397510+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:42.397651+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:42.429536+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:42.598052+00:00", "trade", 14.465, 227.0]
["2026-09-10T15:49:43.035049+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:49:43.533445+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:45.340323+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:46.798108+00:00", "trade", 14.4653, 1.0]
["2026-09-10T15:49:48.376711+00:00", "trade", 14.4652, 12.0]
["2026-09-10T15:49:52.170423+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:52.241517+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:53.428804+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:53.443811+00:00", "trade", 14.465, 10.0]
["2026-09-10T15:49:53.458753+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:49:53.471375+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:54.446019+00:00", "trade", 14.4564, 1.0]
["2026-09-10T15:49:54.746898+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:54.787665+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:55.001093+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:49:55.001920+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:49:55.050581+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:55.050611+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:55.930627+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.050201+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.050287+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.050313+00:00", "trade", 14.47, 1.0]
["2026-09-10T15:49:56.050487+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.050888+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.050898+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.050938+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.371923+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.371998+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.401152+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:49:56.415737+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:49:56.415737+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:49:56.415737+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.415740+00:00", "trade", 14.47, 200.0]
["2026-09-10T15:49:56.415815+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:49:56.415819+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:49:56.415819+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:49:56.415821+00:00", "trade", 14.47, 200.0]
["2026-09-10T15:49:56.415824+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:49:56.415827+00:00", "trade", 14.47, 300.0]
["2026-09-10T15:49:56.415827+00:00", "trade", 14.47, 32.0]
["2026-09-10T15:49:56.415839+00:00", "trade", 14.47, 5.0]
["2026-09-10T15:49:56.415842+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:49:56.415842+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:49:56.415852+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.415852+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.415862+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.415862+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.415882+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.415908+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.415952+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.416116+00:00", "trade", 14.47, 2.0]
["2026-09-10T15:49:56.416116+00:00", "trade", 14.47, 10.0]
["2026-09-10T15:49:56.416122+00:00", "trade", 14.47, 36.0]
["2026-09-10T15:49:56.416122+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:49:56.416123+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.416123+00:00", "quote", 14.46, 14.47]
["2026-09-10T15:49:56.416138+00:00", "quote", 14.47, 14.47]
["2026-09-10T15:49:56.416253+00:00", "quote", 14.47, 14.47]
["2026-09-10T15:49:56.416278+00:00", "quote", 14.47, 14.47]
["2026-09-10T15:49:56.416290+00:00", "trade", 14.465, 100.0]
["2026-09-10T15:49:56.416293+00:00", "trade", 14.47, 55.0]
["2026-09-10T15:49:56.416297+00:00", "trade", 14.47, 1.0]
["2026-09-10T15:49:56.416297+00:00", "trade", 14.47, 3.0]
["2026-09-10T15:49:56.416302+00:00", "trade", 14.47, 1.0]
["2026-09-10T15:49:56.416302+00:00", "trade", 14.47, 1.0]
["2026-09-10T15:49:56.416302+00:00", "trade", 14.47, 1.0]
["2026-09-10T15:49:56.416305+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:49:56.416314+00:00", "quote", 14.47, 14.47]
["2026-09-10T15:49:56.416495+00:00", "trade", 14.47, 36.0]
["2026-09-10T15:49:56.416534+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.416739+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.416820+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.417215+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.417657+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.418473+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:49:56.420137+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.425089+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.426137+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.426578+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.426773+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.426824+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.437875+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.450322+00:00", "trade", 14.47, 36.0]
["2026-09-10T15:49:56.452690+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.516266+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.517805+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.520509+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:49:56.520518+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:49:56.520667+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.521048+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.521083+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.521118+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.521409+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.521899+00:00", "trade", 14.47, 100.0]
["2026-09-10T15:49:56.522050+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.531813+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.532370+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.541446+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.624008+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.878256+00:00", "trade", 14.4666, 4.0]
["2026-09-10T15:49:56.955547+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:56.962950+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:57.002484+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:57.044820+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:57.115007+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:57.115198+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:57.115243+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:57.115644+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:57.116240+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:57.162154+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:57.415788+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:58.421733+00:00", "trade", 14.4686, 26.0]
["2026-09-10T15:49:58.816228+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:58.825320+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.651467+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.653086+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.662649+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.676747+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.676787+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.676833+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.678425+00:00", "trade", 14.4666, 3.0]
["2026-09-10T15:49:59.679674+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.725574+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.771824+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.771889+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.816610+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.916307+00:00", "trade", 14.48, 195.0]
["2026-09-10T15:49:59.918729+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.918734+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.918749+00:00", "trade", 14.4798, 195.0]
["2026-09-10T15:49:59.918784+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.918789+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.920232+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.920272+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.920312+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.921154+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:49:59.998955+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:01.389323+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:50:03.962443+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:04.656516+00:00", "trade", 14.457, 1.0]
["2026-09-10T15:50:05.239517+00:00", "trade", 14.4662, 1.0]
["2026-09-10T15:50:05.580250+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:05.593948+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:05.713733+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:05.713773+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:06.520600+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:06.521562+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:06.521623+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:50:08.486538+00:00", "trade", 14.475, 44.0]
["2026-09-10T15:50:09.698274+00:00", "trade", 14.4674, 3.0]
["2026-09-10T15:50:09.772975+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:09.851938+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:11.205980+00:00", "trade", 14.4412, 100.0]
["2026-09-10T15:50:11.211315+00:00", "trade", 14.4412, 7.0]
["2026-09-10T15:50:11.379493+00:00", "trade", 14.4663, 3.0]
["2026-09-10T15:50:11.558482+00:00", "trade", 14.4679, 2.0]
["2026-09-10T15:50:12.398049+00:00", "trade", 14.4682, 7.0]
["2026-09-10T15:50:14.339427+00:00", "trade", 14.4573, 1.0]
["2026-09-10T15:50:14.376623+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:14.376663+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:14.436751+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:14.437232+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:14.437673+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:14.800637+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:14.800647+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:14.800702+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:14.800722+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:14.800752+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:15.465195+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:16.020868+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:16.021349+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:16.039156+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:16.039201+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:16.140708+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:16.536355+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:16.536836+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:16.585514+00:00", "trade", 14.4701, 600.0]
["2026-09-10T15:50:19.384114+00:00", "trade", 14.475, 69.0]
["2026-09-10T15:50:19.387401+00:00", "trade", 14.475, 156.0]
["2026-09-10T15:50:19.387506+00:00", "trade", 14.475, 29.0]
["2026-09-10T15:50:19.650271+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:19.650772+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:19.650837+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:19.651488+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:19.651684+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:19.652205+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:19.791773+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:19.907543+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:20.039633+00:00", "trade", 14.4601, 17.0]
["2026-09-10T15:50:20.207748+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:20.242521+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:20.379920+00:00", "trade", 14.4414, 100.0]
["2026-09-10T15:50:20.415177+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:20.421938+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:20.591913+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:20.591988+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:20.639481+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:20.848078+00:00", "trade", 14.475, 139.0]
["2026-09-10T15:50:20.848193+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:21.920771+00:00", "trade", 14.475, 40.0]
["2026-09-10T15:50:22.672382+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:22.672432+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:23.031257+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:23.519384+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:23.519610+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:23.519635+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:23.519765+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:23.521043+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:23.523284+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:23.528406+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:50:23.528426+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:23.529824+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:23.574746+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:23.641445+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:23.643460+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:23.643515+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:23.720674+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:23.963334+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:50:23.963788+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:23.965086+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:23.982968+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:23.983124+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:25.049467+00:00", "trade", 14.4578, 1.0]
["2026-09-10T15:50:25.912772+00:00", "trade", 14.4787, 2.0]
["2026-09-10T15:50:26.283181+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:26.418658+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:28.423736+00:00", "trade", 14.4745, 15.0]
["2026-09-10T15:50:28.640098+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:28.674144+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:28.674300+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:29.979006+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:50:29.998975+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:31.162240+00:00", "trade", 14.475, 100.0]
["2026-09-10T15:50:31.365233+00:00", "trade", 14.475, 158.0]
["2026-09-10T15:50:31.366532+00:00", "trade", 14.475, 158.0]
["2026-09-10T15:50:31.369283+00:00", "trade", 14.475, 84.0]
["2026-09-10T15:50:37.336387+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.336437+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.336813+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.336863+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.336893+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:50:37.336903+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:50:37.336943+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.336943+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:50:37.336963+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.336983+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.336993+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.336998+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.337670+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.337670+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.337695+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.337734+00:00", "trade", 14.48, 32.0]
["2026-09-10T15:50:37.337734+00:00", "trade", 14.48, 1.0]
["2026-09-10T15:50:37.337737+00:00", "trade", 14.48, 10.0]
["2026-09-10T15:50:37.337770+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.337806+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:50:37.337981+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.338307+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.338357+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.338357+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.338357+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.350405+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.350461+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.351568+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.353032+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.353047+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.353128+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:50:37.353753+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.360092+00:00", "trade", 14.48, 300.0]
["2026-09-10T15:50:37.360092+00:00", "trade", 14.48, 50.0]
["2026-09-10T15:50:37.360096+00:00", "trade", 14.48, 29.0]
["2026-09-10T15:50:37.360149+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.360179+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.360179+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:37.360189+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:50:37.360229+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:50:37.360239+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:50:37.360289+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:50:37.360294+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:50:37.360299+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:50:37.360474+00:00", "trade", 14.48, 1.0]
["2026-09-10T15:50:37.360474+00:00", "trade", 14.48, 4.0]
["2026-09-10T15:50:37.360480+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:50:37.360539+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:50:37.360540+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:50:37.360725+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.360740+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.361126+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.361196+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.361557+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.362038+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.362244+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.362725+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.364770+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.369797+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.371044+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.371115+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.372047+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.392205+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.460798+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.460798+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.460858+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.461675+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.509124+00:00", "trade", 14.475, 61.0]
["2026-09-10T15:50:37.512784+00:00", "trade", 14.475, 2.0]
["2026-09-10T15:50:37.518648+00:00", "trade", 14.475, 7.0]
["2026-09-10T15:50:37.522374+00:00", "trade", 14.475, 5.0]
["2026-09-10T15:50:37.571071+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:37.623646+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:38.360596+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:38.360641+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:40.826414+00:00", "trade", 14.4583, 2.0]
["2026-09-10T15:50:41.684290+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:41.684887+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:41.684972+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:41.685569+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:41.685995+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:41.689231+00:00", "trade", 14.475, 200.0]
["2026-09-10T15:50:41.692966+00:00", "trade", 14.475, 200.0]
["2026-09-10T15:50:41.694289+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:41.706844+00:00", "trade", 14.48, 200.0]
["2026-09-10T15:50:41.706844+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:41.706889+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:41.706909+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:41.706955+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:41.706956+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:50:41.706956+00:00", "trade", 14.48, 300.0]
["2026-09-10T15:50:41.706959+00:00", "trade", 14.48, 300.0]
["2026-09-10T15:50:41.707020+00:00", "quote", 14.47, 14.48]
["2026-09-10T15:50:41.707055+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:50:41.707060+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:50:41.707060+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:50:41.707105+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:50:41.707120+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:50:41.707130+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:50:41.707130+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:50:41.707330+00:00", "quote", 14.48, 14.48]
["2026-09-10T15:50:41.707396+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:41.707496+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:41.707545+00:00", "trade", 14.48, 1.0]
["2026-09-10T15:50:41.707548+00:00", "trade", 14.48, 100.0]
["2026-09-10T15:50:41.708162+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:41.708343+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:41.708573+00:00", "trade", 14.475, 200.0]
["2026-09-10T15:50:41.717911+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:41.717966+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:41.718938+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:41.740665+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:41.752949+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:41.768235+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:41.813092+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:41.813092+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:41.814049+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:41.858255+00:00", "trade", 14.485, 100.0]
["2026-09-10T15:50:41.936451+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:41.936516+00:00", "trade", 14.477, 200.0]
["2026-09-10T15:50:42.513916+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:42.706896+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:43.229059+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:44.152473+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:44.907356+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:44.908293+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:44.948629+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:46.131576+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:46.131972+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:46.189188+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:46.189820+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:46.417542+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:46.417933+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:46.488787+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:47.639126+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:47.639577+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:47.641562+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:47.664211+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:47.664336+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:47.733656+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:47.734558+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:47.762164+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:47.763297+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:47.860137+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:48.341093+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:48.403030+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:48.410053+00:00", "trade", 14.485, 4.0]
["2026-09-10T15:50:48.429207+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:48.429229+00:00", "trade", 14.485, 20.0]
["2026-09-10T15:50:48.429238+00:00", "trade", 14.485, 100.0]
["2026-09-10T15:50:48.467035+00:00", "trade", 14.485, 4.0]
["2026-09-10T15:50:49.291586+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:49.291696+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:49.357463+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:49.701051+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:49.701442+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:49.702033+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:49.702510+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:49.702725+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:49.703236+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:49.703357+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:49.704274+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:49.704935+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:49.705316+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:49.705587+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:49.705587+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:49.782921+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:50.011483+00:00", "trade", 14.49, 200.0]
["2026-09-10T15:50:50.912799+00:00", "trade", 14.485, 1.0]
["2026-09-10T15:50:51.851520+00:00", "trade", 14.4592, 1.0]
["2026-09-10T15:50:52.308004+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:52.308982+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:52.714476+00:00", "trade", 14.489, 100.0]
["2026-09-10T15:50:52.714547+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:52.715364+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:52.715951+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:52.716432+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:52.716432+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:53.398170+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:53.398656+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:53.599560+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:55.521607+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:55.522038+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:55.522263+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:55.522704+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:55.522865+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:55.570082+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:55.570087+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:55.598325+00:00", "trade", 14.4749, 1.0]
["2026-09-10T15:50:55.862649+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:55.863229+00:00", "trade", 14.49, 1.0]
["2026-09-10T15:50:55.863605+00:00", "trade", 14.485, 100.0]
["2026-09-10T15:50:55.863641+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:55.863691+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:55.863719+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:50:55.864177+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:55.864218+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:55.873725+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:55.873730+00:00", "trade", 14.49, 6.0]
["2026-09-10T15:50:55.873730+00:00", "trade", 14.49, 194.0]
["2026-09-10T15:50:55.874657+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:55.875098+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:56.155775+00:00", "trade", 14.489, 200.0]
["2026-09-10T15:50:56.155835+00:00", "trade", 14.49, 200.0]
["2026-09-10T15:50:56.610860+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:50:56.823419+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:50:56.823422+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:50:56.823422+00:00", "trade", 14.49, 60.0]
["2026-09-10T15:50:56.823425+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:50:56.823428+00:00", "trade", 14.49, 6.0]
["2026-09-10T15:50:56.823434+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:50:56.823437+00:00", "quote", 14.48, 14.5]
["2026-09-10T15:50:56.823447+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:56.823452+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:56.823457+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:56.823457+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:56.823461+00:00", "trade", 14.49, 20.0]
["2026-09-10T15:50:56.823497+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:56.823497+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:56.823547+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:56.823557+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:56.823622+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:56.823690+00:00", "trade", 14.49, 1.0]
["2026-09-10T15:50:56.823690+00:00", "trade", 14.49, 10.0]
["2026-09-10T15:50:56.823757+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:56.823807+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:56.824620+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:56.824665+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:56.824751+00:00", "trade", 14.4816, 40.0]
["2026-09-10T15:50:56.824795+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:56.842763+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:56.873787+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:56.874062+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:56.929564+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:56.929564+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.082383+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.098427+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.098451+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.098477+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.098492+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.098547+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.121055+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.122293+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.122634+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.122689+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.135971+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.135991+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.214077+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.220181+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.323508+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.836043+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.836107+00:00", "trade", 14.49, 195.0]
["2026-09-10T15:50:57.838660+00:00", "trade", 14.4902, 195.0]
["2026-09-10T15:50:57.839665+00:00", "trade", 14.4913, 48.0]
["2026-09-10T15:50:57.839731+00:00", "trade", 14.49, 138.0]
["2026-09-10T15:50:57.854039+00:00", "trade", 14.49, 44.0]
["2026-09-10T15:50:57.863292+00:00", "trade", 14.49, 44.0]
["2026-09-10T15:50:57.898808+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.898873+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:57.934228+00:00", "trade", 14.4901, 35.0]
["2026-09-10T15:50:57.941264+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:58.084374+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:58.119293+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:58.119313+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:58.471060+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:58.471226+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:58.733876+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:58.733931+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:50:58.817139+00:00", "trade", 14.4734, 23.0]
["2026-09-10T15:50:58.817632+00:00", "trade", 14.4734, 26.0]
["2026-09-10T15:50:58.856969+00:00", "trade", 14.495, 601.0]
["2026-09-10T15:50:59.998999+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:01.031974+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:01.215626+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:01.640538+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:01.640588+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:01.642061+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:01.646226+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:01.646236+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:01.646281+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:01.667071+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:01.818893+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:01.991691+00:00", "trade", 14.495, 38.0]
["2026-09-10T15:51:01.994602+00:00", "trade", 14.495, 47.0]
["2026-09-10T15:51:01.994666+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:01.998595+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:01.998791+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:03.145382+00:00", "trade", 14.4608, 1.0]
["2026-09-10T15:51:03.970641+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:05.318630+00:00", "trade", 14.495, 50.0]
["2026-09-10T15:51:05.319442+00:00", "trade", 14.495, 50.0]
["2026-09-10T15:51:05.624956+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:05.625016+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:05.789453+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:05.789458+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:05.848664+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:06.015802+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:06.015862+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:06.601110+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:07.018070+00:00", "trade", 14.495, 63.0]
["2026-09-10T15:51:07.631073+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:08.011534+00:00", "trade", 14.495, 62.0]
["2026-09-10T15:51:10.701431+00:00", "trade", 14.495, 100.0]
["2026-09-10T15:51:10.769216+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:10.769231+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:10.769303+00:00", "trade", 14.5, 300.0]
["2026-09-10T15:51:10.769316+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:10.769372+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:10.769572+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:11.394671+00:00", "trade", 14.4763, 16.0]
["2026-09-10T15:51:12.184516+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:12.185507+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:51:12.276915+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:51:12.277020+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:51:12.277052+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:12.277078+00:00", "trade", 14.5, 200.0]
["2026-09-10T15:51:12.277081+00:00", "trade", 14.5, 300.0]
["2026-09-10T15:51:12.277084+00:00", "trade", 14.5, 300.0]
["2026-09-10T15:51:12.277087+00:00", "trade", 14.5, 5.0]
["2026-09-10T15:51:12.277090+00:00", "trade", 14.5, 5.0]
["2026-09-10T15:51:12.277090+00:00", "trade", 14.5, 5.0]
["2026-09-10T15:51:12.277096+00:00", "trade", 14.5, 1.0]
["2026-09-10T15:51:12.277096+00:00", "trade", 14.5, 6.0]
["2026-09-10T15:51:12.277096+00:00", "trade", 14.5, 200.0]
["2026-09-10T15:51:12.277096+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:51:12.277172+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:12.277207+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:12.277217+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:12.277257+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:12.277282+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:12.277285+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:51:12.277287+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:12.277288+00:00", "trade", 14.5, 2018.0]
["2026-09-10T15:51:12.277288+00:00", "trade", 14.5, 5.0]
["2026-09-10T15:51:12.277294+00:00", "trade", 14.5, 5.0]
["2026-09-10T15:51:12.277360+00:00", "trade", 14.5, 10.0]
["2026-09-10T15:51:12.277378+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:12.277468+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:51:12.277472+00:00", "trade", 14.5, 5.0]
["2026-09-10T15:51:12.277473+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:51:12.277473+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:51:12.277483+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:51:12.277483+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:51:12.277490+00:00", "trade", 14.5, 5.0]
["2026-09-10T15:51:12.277493+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:51:12.277518+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.277520+00:00", "trade", 14.5, 200.0]
["2026-09-10T15:51:12.277520+00:00", "trade", 14.5, 50.0]
["2026-09-10T15:51:12.277524+00:00", "trade", 14.5, 1.0]
["2026-09-10T15:51:12.277553+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.277683+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.277724+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.277748+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.277778+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.277824+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.277838+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:51:12.277869+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.278109+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.278225+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.278245+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.278260+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.278535+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.278590+00:00", "trade", 14.4977, 45.0]
["2026-09-10T15:51:12.278615+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.278746+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.280430+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.280946+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.287752+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.288053+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.288118+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.289476+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.303876+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.329692+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.329893+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.348507+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.348594+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:51:12.349310+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:51:12.349368+00:00", "trade", 14.505, 10.0]
["2026-09-10T15:51:12.349419+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.349559+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.349635+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.351141+00:00", "trade", 14.51, 10.0]
["2026-09-10T15:51:12.358982+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.377616+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.392261+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.392707+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.481659+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:12.482295+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:13.184247+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:13.276963+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:13.277915+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:13.341697+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:13.342018+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:13.478285+00:00", "trade", 14.4891, 1.0]
["2026-09-10T15:51:13.644374+00:00", "trade", 14.5, 1.0]
["2026-09-10T15:51:13.732267+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:13.918840+00:00", "trade", 14.476, 26.0]
["2026-09-10T15:51:14.260675+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:15.046010+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:15.127755+00:00", "trade", 14.505, 63.0]
["2026-09-10T15:51:15.129158+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:15.174868+00:00", "trade", 14.505, 38.0]
["2026-09-10T15:51:15.210703+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:16.087397+00:00", "trade", 14.4639, 1.0]
["2026-09-10T15:51:16.278833+00:00", "trade", 14.483, 14.0]
["2026-09-10T15:51:17.592845+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:17.593838+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:18.065215+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:18.065816+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:18.066263+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:18.067511+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:18.217277+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:19.011739+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:19.858055+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:21.415548+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:21.929447+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:21.929514+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:51:21.929542+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:21.930520+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:21.930575+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:21.930575+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:21.932891+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:21.972881+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:22.017757+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:22.651602+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:23.854115+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:23.854592+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:23.898988+00:00", "trade", 14.505, 5957.0]
["2026-09-10T15:51:23.899609+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:23.900090+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:23.900269+00:00", "trade", 14.5048, 55.0]
["2026-09-10T15:51:24.119205+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:51:24.119628+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:24.120119+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:24.397429+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:24.583663+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:24.839878+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:24.955092+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:25.059118+00:00", "trade", 14.505, 4.0]
["2026-09-10T15:51:25.188874+00:00", "trade", 14.505, 200.0]
["2026-09-10T15:51:27.775589+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:27.878504+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:27.879431+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:28.555327+00:00", "trade", 14.4788, 1.0]
["2026-09-10T15:51:29.190633+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:29.190698+00:00", "trade", 14.505, 4.0]
["2026-09-10T15:51:29.191210+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:29.577424+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:29.578016+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:29.578016+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:29.999018+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:30.264716+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:30.264801+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:32.612918+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:32.617283+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:34.026083+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:34.026128+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:34.034222+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:34.822880+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:37.679315+00:00", "trade", 14.4547, 31.0]
["2026-09-10T15:51:37.680383+00:00", "trade", 14.505, 10.0]
["2026-09-10T15:51:37.680531+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:37.681207+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:37.786723+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:38.352712+00:00", "trade", 14.4793, 1.0]
["2026-09-10T15:51:38.777227+00:00", "trade", 14.5077, 3.0]
["2026-09-10T15:51:38.777803+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:38.924461+00:00", "trade", 14.505, 158.0]
["2026-09-10T15:51:38.924974+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:38.927455+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:39.255481+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:40.234007+00:00", "trade", 14.505, 142.0]
["2026-09-10T15:51:40.297870+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:51:40.784166+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:40.785139+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:42.717354+00:00", "trade", 14.4658, 35.0]
["2026-09-10T15:51:42.837285+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:42.837340+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:42.837406+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:42.837409+00:00", "trade", 14.505, 5.0]
["2026-09-10T15:51:42.837927+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:43.798389+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:43.800512+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:51:43.801125+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:43.802479+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:44.662472+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:44.662476+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:51:44.662527+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:44.662542+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:44.662542+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:44.662577+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:44.673588+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:44.699796+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:44.918752+00:00", "trade", 14.456, 86.0]
["2026-09-10T15:51:45.662523+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:45.762291+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:45.762294+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:51:45.762297+00:00", "trade", 14.51, 5.0]
["2026-09-10T15:51:45.762297+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:51:45.762366+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:45.762401+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:45.762401+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:51:45.762480+00:00", "trade", 14.51, 95.0]
["2026-09-10T15:51:45.762619+00:00", "trade", 14.51, 71.0]
["2026-09-10T15:51:45.762621+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:51:45.762622+00:00", "trade", 14.51, 5.0]
["2026-09-10T15:51:45.762625+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:51:45.762626+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:51:45.762697+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:51:45.762727+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:51:45.762782+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:51:45.762797+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.762867+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.763232+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:51:45.763235+00:00", "trade", 14.51, 199.0]
["2026-09-10T15:51:45.763278+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.763599+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.763955+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.764366+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.764386+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.764716+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.764723+00:00", "trade", 14.51, 4.0]
["2026-09-10T15:51:45.768901+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.769809+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.769959+00:00", "trade", 14.51, 96.0]
["2026-09-10T15:51:45.769983+00:00", "trade", 14.51, 4.0]
["2026-09-10T15:51:45.769999+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.770089+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.771889+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.771949+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.772401+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:51:45.773247+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.774470+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.776625+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.797910+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.864755+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.881028+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.881033+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:45.973625+00:00", "trade", 14.4801, 19.0]
["2026-09-10T15:51:48.325835+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:49.199364+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:51:49.513253+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:50.151227+00:00", "trade", 14.5176, 1.0]
["2026-09-10T15:51:50.799932+00:00", "trade", 14.4565, 59.0]
["2026-09-10T15:51:51.237964+00:00", "trade", 14.4802, 1.0]
["2026-09-10T15:51:53.315599+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:51:53.315668+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:53.316171+00:00", "trade", 14.515, 144.0]
["2026-09-10T15:51:53.316291+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:51:53.320047+00:00", "trade", 14.515, 199.0]
["2026-09-10T15:51:53.450215+00:00", "trade", 14.4923, 15.0]
["2026-09-10T15:51:53.901734+00:00", "trade", 14.5098, 20.0]
["2026-09-10T15:51:54.926689+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:51:54.951734+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:55.116661+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:55.116672+00:00", "trade", 14.51, 6.0]
["2026-09-10T15:51:55.116837+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:55.116887+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:55.224969+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:55.778735+00:00", "trade", 14.4925, 13.0]
["2026-09-10T15:51:58.795308+00:00", "trade", 14.51, 99.0]
["2026-09-10T15:51:58.856784+00:00", "trade", 14.5101, 99.0]
["2026-09-10T15:51:59.157248+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:51:59.158387+00:00", "trade", 14.515, 112.0]
["2026-09-10T15:51:59.999043+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:00.495600+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:01.878848+00:00", "trade", 14.4575, 11.0]
["2026-09-10T15:52:02.431026+00:00", "trade", 14.4808, 1.0]
["2026-09-10T15:52:06.124996+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:06.381735+00:00", "trade", 14.4576, 100.0]
["2026-09-10T15:52:07.160608+00:00", "trade", 14.4576, 123.0]
["2026-09-10T15:52:08.351230+00:00", "trade", 14.515, 58.0]
["2026-09-10T15:52:08.351230+00:00", "trade", 14.515, 42.0]
["2026-09-10T15:52:08.351297+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:08.351357+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:08.351362+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:08.571432+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:08.769493+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:12.392270+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:12.698123+00:00", "trade", 14.4576, 100.0]
["2026-09-10T15:52:12.702400+00:00", "trade", 14.4576, 4.0]
["2026-09-10T15:52:12.712034+00:00", "trade", 14.51, 20.0]
["2026-09-10T15:52:12.876799+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:13.498007+00:00", "trade", 14.4963, 3.0]
["2026-09-10T15:52:14.192322+00:00", "trade", 14.481, 1.0]
["2026-09-10T15:52:14.268758+00:00", "trade", 14.5176, 1.0]
["2026-09-10T15:52:14.321624+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:14.321626+00:00", "trade", 14.51, 24.0]
["2026-09-10T15:52:14.321669+00:00", "trade", 14.51, 21.0]
["2026-09-10T15:52:14.321675+00:00", "trade", 14.51, 4.0]
["2026-09-10T15:52:14.321678+00:00", "trade", 14.51, 12.0]
["2026-09-10T15:52:14.321680+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:14.321680+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:52:14.321681+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:52:14.321684+00:00", "trade", 14.51, 18.0]
["2026-09-10T15:52:14.321688+00:00", "trade", 14.51, 300.0]
["2026-09-10T15:52:14.321688+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:52:14.321690+00:00", "trade", 14.51, 300.0]
["2026-09-10T15:52:14.321690+00:00", "trade", 14.51, 400.0]
["2026-09-10T15:52:14.321694+00:00", "trade", 14.51, 300.0]
["2026-09-10T15:52:14.321694+00:00", "trade", 14.51, 84.0]
["2026-09-10T15:52:14.321697+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:14.321697+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:52:14.321708+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:14.321714+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:52:14.321714+00:00", "trade", 14.51, 7.0]
["2026-09-10T15:52:14.321715+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:52:14.321720+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:52:14.321723+00:00", "trade", 14.51, 30.0]
["2026-09-10T15:52:14.321723+00:00", "trade", 14.51, 10.0]
["2026-09-10T15:52:14.321738+00:00", "trade", 14.51, 107.0]
["2026-09-10T15:52:14.321765+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:52:14.321768+00:00", "trade", 14.51, 6.0]
["2026-09-10T15:52:14.321768+00:00", "trade", 14.51, 94.0]
["2026-09-10T15:52:14.321771+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:14.321815+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:52:14.321820+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:52:14.321825+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:52:14.321835+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:52:14.321905+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:52:14.321920+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:52:14.321975+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:52:14.322071+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:52:14.322151+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:14.322161+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:14.322300+00:00", "trade", 14.51, 300.0]
["2026-09-10T15:52:14.322406+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:14.322457+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:14.322497+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:14.322908+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:14.322933+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:14.323910+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:14.326000+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:14.327893+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:52:14.328305+00:00", "trade", 14.505, 6.0]
["2026-09-10T15:52:14.328305+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:52:14.328308+00:00", "trade", 14.505, 52.0]
["2026-09-10T15:52:14.328759+00:00", "trade", 14.505, 48.0]
["2026-09-10T15:52:14.329983+00:00", "trade", 14.505, 4.0]
["2026-09-10T15:52:14.332651+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:14.332813+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:52:14.333607+00:00", "trade", 14.505, 158.0]
["2026-09-10T15:52:14.333673+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:52:14.333727+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:52:14.333740+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:52:14.333769+00:00", "trade", 14.505, 42.0]
["2026-09-10T15:52:14.333875+00:00", "trade", 14.505, 58.0]
["2026-09-10T15:52:14.334338+00:00", "trade", 14.505, 42.0]
["2026-09-10T15:52:14.335080+00:00", "trade", 14.505, 58.0]
["2026-09-10T15:52:14.335138+00:00", "trade", 14.505, 42.0]
["2026-09-10T15:52:14.335595+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:52:14.335616+00:00", "trade", 14.5096, 40.0]
["2026-09-10T15:52:14.336049+00:00", "trade", 14.505, 58.0]
["2026-09-10T15:52:14.336109+00:00", "trade", 14.505, 42.0]
["2026-09-10T15:52:14.356357+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:14.422309+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:14.422314+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:14.432067+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:14.440498+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:15.583880+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:15.583935+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:17.497943+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:18.382695+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:19.339519+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:19.340000+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:19.340210+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:19.386415+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:22.042575+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:22.048181+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:52:22.049149+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:52:22.278069+00:00", "trade", 14.505, 6.0]
["2026-09-10T15:52:22.837413+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:22.837539+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:22.838767+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:22.842240+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:22.845984+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:22.846044+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:22.846049+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:22.846104+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:22.846570+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:22.847242+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:22.847307+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:22.853802+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:22.853853+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:22.877784+00:00", "trade", 14.505, 4.0]
["2026-09-10T15:52:23.038890+00:00", "trade", 14.4598, 2.0]
["2026-09-10T15:52:27.566968+00:00", "trade", 14.51, 4.0]
["2026-09-10T15:52:27.566971+00:00", "quote", 14.5, 14.52]
["2026-09-10T15:52:27.566974+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:27.566976+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.566986+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.566991+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.566996+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.566996+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.567022+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.567022+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.567026+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.567079+00:00", "trade", 14.51, 30.0]
["2026-09-10T15:52:27.567082+00:00", "trade", 14.51, 18.0]
["2026-09-10T15:52:27.567082+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:52:27.567111+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.567146+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.567151+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.567713+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.567863+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.567863+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.567923+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.568184+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.569703+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.578107+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.592893+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:27.592899+00:00", "trade", 14.51, 400.0]
["2026-09-10T15:52:27.592902+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:27.592906+00:00", "trade", 14.51, 300.0]
["2026-09-10T15:52:27.592906+00:00", "trade", 14.51, 300.0]
["2026-09-10T15:52:27.592911+00:00", "trade", 14.51, 300.0]
["2026-09-10T15:52:27.592911+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:52:27.592911+00:00", "trade", 14.51, 111.0]
["2026-09-10T15:52:27.592911+00:00", "trade", 14.51, 300.0]
["2026-09-10T15:52:27.592911+00:00", "trade", 14.51, 167.0]
["2026-09-10T15:52:27.592968+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.592993+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.593018+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.593058+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:27.593058+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:27.593153+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.593287+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:27.593369+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.593383+00:00", "trade", 14.51, 2.0]
["2026-09-10T15:52:27.593389+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:27.593389+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:27.593389+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.593413+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:27.593416+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:27.593439+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.593539+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:52:27.593604+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:52:27.593614+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:52:27.593627+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:27.593627+00:00", "trade", 14.51, 31.0]
["2026-09-10T15:52:27.593632+00:00", "trade", 14.51, 16.0]
["2026-09-10T15:52:27.593635+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:52:27.593636+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:27.593636+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:27.593690+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:52:27.593700+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:52:27.593750+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.593790+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.593875+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.593910+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.593915+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.594030+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.594151+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.594191+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.594198+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:27.594231+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.594910+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:27.595153+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.595223+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.595589+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.596934+00:00", "trade", 14.515, 271.0]
["2026-09-10T15:52:27.597408+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.598070+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.598271+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.598360+00:00", "trade", 14.51, 84.0]
["2026-09-10T15:52:27.598391+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.603859+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.693392+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.694024+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.694941+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:27.778949+00:00", "trade", 14.4858, 1.0]
["2026-09-10T15:52:27.795615+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:28.491252+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:28.491317+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:28.491317+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:28.507390+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:28.507446+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:28.508328+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:29.047491+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:29.051892+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:29.051937+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:29.051957+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:29.053180+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:29.158782+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:29.160300+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:29.171221+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:29.297860+00:00", "trade", 14.4614, 21.0]
["2026-09-10T15:52:29.999068+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:30.864534+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:31.164202+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:31.165144+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:31.165144+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:31.165916+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:31.216687+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:31.268506+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:31.500272+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:31.500383+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:31.500388+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:31.975547+00:00", "trade", 14.5087, 1.0]
["2026-09-10T15:52:32.260037+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:32.414364+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:32.414419+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:32.414434+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:32.414750+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:32.414805+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:32.484110+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:32.484166+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:32.770973+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:32.771038+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:32.772116+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:32.782952+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:32.782997+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:32.783518+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:32.826175+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:32.827117+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:32.874816+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:33.551131+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:33.651761+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:34.531726+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:34.632311+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:34.765082+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:34.867185+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:35.357000+00:00", "trade", 14.5, 9300.0]
["2026-09-10T15:52:35.357633+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:35.357673+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:35.357784+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:35.358038+00:00", "trade", 14.5, 700.0]
["2026-09-10T15:52:35.358114+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:35.358285+00:00", "trade", 14.5034, 113.0]
["2026-09-10T15:52:35.358330+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:35.358350+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:35.359543+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:36.092864+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:36.092864+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:37.070216+00:00", "trade", 14.4881, 1.0]
["2026-09-10T15:52:37.106485+00:00", "trade", 14.5099, 12.0]
["2026-09-10T15:52:40.388979+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:40.389430+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:40.389911+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:40.415738+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:40.475949+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:52:40.487063+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:41.467653+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:41.569701+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:41.640475+00:00", "trade", 14.5, 99.0]
["2026-09-10T15:52:41.641537+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:41.686392+00:00", "trade", 14.5013, 99.0]
["2026-09-10T15:52:41.935424+00:00", "trade", 14.505, 1.0]
["2026-09-10T15:52:42.206978+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:42.207580+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:42.208542+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:42.744750+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:52:42.761638+00:00", "trade", 14.505, 4.0]
["2026-09-10T15:52:42.777805+00:00", "trade", 14.51, 196.0]
["2026-09-10T15:52:43.641744+00:00", "trade", 14.4884, 100.0]
["2026-09-10T15:52:43.859198+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:43.944982+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:44.719944+00:00", "trade", 14.4662, 16.0]
["2026-09-10T15:52:44.952792+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:45.028737+00:00", "trade", 14.5099, 7.0]
["2026-09-10T15:52:45.155540+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:45.298819+00:00", "trade", 14.505, 158.0]
["2026-09-10T15:52:45.299463+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:45.300145+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:52:45.300801+00:00", "trade", 14.505, 142.0]
["2026-09-10T15:52:46.257950+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:47.792925+00:00", "trade", 14.505, 30.0]
["2026-09-10T15:52:47.793878+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:47.893911+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:48.757392+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:48.903119+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:48.903595+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:49.025939+00:00", "trade", 14.505, 1.0]
["2026-09-10T15:52:50.441542+00:00", "trade", 14.5049, 1.0]
["2026-09-10T15:52:50.736948+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:52:50.737531+00:00", "trade", 14.505, 158.0]
["2026-09-10T15:52:50.737898+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:52:50.737903+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:51.924295+00:00", "trade", 14.4894, 2.0]
["2026-09-10T15:52:54.030063+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:54.030494+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:54.031010+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:54.035581+00:00", "trade", 14.505, 15.0]
["2026-09-10T15:52:54.035591+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:55.078693+00:00", "trade", 14.505, 200.0]
["2026-09-10T15:52:55.078705+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:55.088083+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.287700+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.289384+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.289389+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.289445+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.290101+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.290121+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.290161+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.290267+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:52:57.290362+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.290643+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:52:57.308460+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.516831+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:58.754684+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:58.819634+00:00", "trade", 14.5041, 34.0]
["2026-09-10T15:52:58.820420+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:58.821237+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:58.821297+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:59.509581+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:59.510123+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:59.999093+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:01.622689+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:03.770062+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:04.057540+00:00", "trade", 14.4898, 200.0]
["2026-09-10T15:53:04.132124+00:00", "trade", 14.4898, 1.0]
["2026-09-10T15:53:05.359734+00:00", "trade", 14.5037, 20.0]
["2026-09-10T15:53:05.843133+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:53:05.843611+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:53:05.843611+00:00", "trade", 14.505, 73.0]
["2026-09-10T15:53:05.844089+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:53:05.844096+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:05.854623+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:53:06.829647+00:00", "trade", 14.505, 47.0]
["2026-09-10T15:53:07.024622+00:00", "trade", 14.5043, 14.0]
["2026-09-10T15:53:09.857876+00:00", "trade", 14.4904, 72.0]
["2026-09-10T15:53:11.495925+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:14.241192+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:14.286179+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:14.287237+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:14.320230+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:20.067248+00:00", "trade", 14.4904, 2.0]
["2026-09-10T15:53:20.068158+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:20.264285+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:20.264631+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:20.265353+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:20.372062+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:20.815924+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:22.980297+00:00", "trade", 14.5, 99.0]
["2026-09-10T15:53:22.980413+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:22.980874+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:23.030405+00:00", "trade", 14.5013, 99.0]
["2026-09-10T15:53:23.150177+00:00", "trade", 14.505, 158.0]
["2026-09-10T15:53:23.151300+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:23.219288+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:53:23.231471+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:23.231476+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:23.231506+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:23.231552+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:53:23.231552+00:00", "trade", 14.51, 10.0]
["2026-09-10T15:53:23.231554+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:53:23.231554+00:00", "trade", 14.51, 31.0]
["2026-09-10T15:53:23.231581+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:23.232117+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:23.232157+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:23.232393+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:23.232473+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:23.518620+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:23.519076+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:23.519131+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:23.519246+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:23.752427+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:23.752501+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:24.889419+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:24.889429+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:25.022897+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:25.062065+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:25.063744+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:25.082113+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:25.110540+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:25.164188+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:25.211305+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:25.225602+00:00", "trade", 14.5, 10.0]
["2026-09-10T15:53:25.225604+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:25.225606+00:00", "trade", 14.5, 2.0]
["2026-09-10T15:53:25.225608+00:00", "trade", 14.5, 88.0]
["2026-09-10T15:53:25.225608+00:00", "trade", 14.5, 32.0]
["2026-09-10T15:53:25.225635+00:00", "trade", 14.5, 268.0]
["2026-09-10T15:53:25.225639+00:00", "trade", 14.5, 400.0]
["2026-09-10T15:53:25.225640+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:25.225643+00:00", "trade", 14.5, 112.0]
["2026-09-10T15:53:25.225643+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:53:25.225685+00:00", "trade", 14.5, 5.0]
["2026-09-10T15:53:25.225685+00:00", "trade", 14.5, 1.0]
["2026-09-10T15:53:25.225690+00:00", "trade", 14.5, 67.0]
["2026-09-10T15:53:25.225690+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:53:25.225700+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:25.225702+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:53:25.225705+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:53:25.225740+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:53:25.225785+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:53:25.225800+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:53:25.225810+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:53:25.225815+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:53:25.225825+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:53:25.225860+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:53:25.225890+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:53:25.226000+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:53:25.226010+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:53:25.226031+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:25.226086+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:25.226174+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:53:25.226249+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:53:25.226326+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:25.226381+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:25.226496+00:00", "trade", 14.495, 100.0]
["2026-09-10T15:53:25.226640+00:00", "trade", 14.495, 100.0]
["2026-09-10T15:53:25.226727+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:25.226782+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:25.226853+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:25.227789+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:53:25.228384+00:00", "trade", 14.5, 11.0]
["2026-09-10T15:53:25.230215+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:25.236084+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:25.236150+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:25.236601+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:25.326164+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:25.326164+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:25.626735+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:25.626790+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:25.631190+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:25.733133+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:26.225661+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:26.225701+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:26.536080+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:26.536952+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:27.003097+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:28.563132+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:28.563608+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:28.563653+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:28.563684+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:28.563894+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:28.962874+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:29.258906+00:00", "trade", 14.4685, 1.0]
["2026-09-10T15:53:29.999112+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:30.195820+00:00", "trade", 14.5046, 14.0]
["2026-09-10T15:53:30.214780+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:30.215462+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:30.242853+00:00", "trade", 14.49, 1.0]
["2026-09-10T15:53:30.242858+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:30.242858+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:30.242861+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:30.242872+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:30.242874+00:00", "trade", 14.49, 20.0]
["2026-09-10T15:53:30.242876+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:30.242879+00:00", "trade", 14.49, 400.0]
["2026-09-10T15:53:30.242879+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:30.242888+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:30.242897+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:30.242909+00:00", "trade", 14.49, 29.0]
["2026-09-10T15:53:30.242918+00:00", "trade", 14.49, 200.0]
["2026-09-10T15:53:30.242924+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:30.242930+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:30.242982+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:30.243043+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:30.243053+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:30.243054+00:00", "trade", 14.49, 14.0]
["2026-09-10T15:53:30.243057+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:30.243060+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:30.243060+00:00", "trade", 14.49, 10.0]
["2026-09-10T15:53:30.243102+00:00", "trade", 14.49, 37.0]
["2026-09-10T15:53:30.243113+00:00", "quote", 14.49, 14.49]
["2026-09-10T15:53:30.243153+00:00", "quote", 14.49, 14.49]
["2026-09-10T15:53:30.243168+00:00", "quote", 14.49, 14.49]
["2026-09-10T15:53:30.243253+00:00", "quote", 14.49, 14.49]
["2026-09-10T15:53:30.243268+00:00", "quote", 14.49, 14.49]
["2026-09-10T15:53:30.243303+00:00", "trade", 14.49, 29.0]
["2026-09-10T15:53:30.243328+00:00", "quote", 14.49, 14.49]
["2026-09-10T15:53:30.243363+00:00", "quote", 14.49, 14.49]
["2026-09-10T15:53:30.243412+00:00", "trade", 14.49, 1.0]
["2026-09-10T15:53:30.243442+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:30.243442+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:30.243442+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:30.243445+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:30.243474+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:30.243474+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:30.243478+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:30.244004+00:00", "trade", 14.485, 371.0]
["2026-09-10T15:53:30.244376+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:30.244747+00:00", "trade", 14.4967, 40.0]
["2026-09-10T15:53:30.250569+00:00", "trade", 14.485, 1.0]
["2026-09-10T15:53:30.254049+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:30.343422+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:30.343422+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:30.344093+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:30.382510+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:30.382570+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:30.412281+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:31.131802+00:00", "trade", 14.4911, 1.0]
["2026-09-10T15:53:31.899828+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:31.899883+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:32.291977+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:33.175439+00:00", "trade", 14.485, 10.0]
["2026-09-10T15:53:33.222453+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:34.495062+00:00", "trade", 14.485, 5.0]
["2026-09-10T15:53:34.540371+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:34.540426+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:34.540476+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:34.540852+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:34.540924+00:00", "trade", 14.485, 4.0]
["2026-09-10T15:53:34.541428+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:34.579831+00:00", "trade", 14.485, 100.0]
["2026-09-10T15:53:34.580081+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:34.580141+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:34.657390+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:34.670452+00:00", "trade", 14.485, 4.0]
["2026-09-10T15:53:35.371054+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:36.876699+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:36.876765+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:36.896487+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:36.896612+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:36.896717+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:37.013194+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:37.100596+00:00", "trade", 14.49, 108.0]
["2026-09-10T15:53:37.101200+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:37.101369+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:37.103665+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:37.144551+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:37.144551+00:00", "trade", 14.49, 153.0]
["2026-09-10T15:53:37.144552+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:37.144678+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:37.144688+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:37.144753+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:37.144898+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:37.145179+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:37.145183+00:00", "trade", 14.49, 20.0]
["2026-09-10T15:53:37.145183+00:00", "trade", 14.49, 80.0]
["2026-09-10T15:53:37.146116+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:37.150266+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:37.155514+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:37.159094+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:37.162387+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:38.742821+00:00", "trade", 14.49, 37.0]
["2026-09-10T15:53:38.742824+00:00", "trade", 14.49, 1.0]
["2026-09-10T15:53:38.742824+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:38.742934+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:38.742939+00:00", "quote", 14.48, 14.49]
["2026-09-10T15:53:38.742941+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:38.742941+00:00", "trade", 14.49, 10.0]
["2026-09-10T15:53:38.743004+00:00", "quote", 14.49, 14.49]
["2026-09-10T15:53:38.743009+00:00", "quote", 14.49, 14.49]
["2026-09-10T15:53:38.743011+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:38.743020+00:00", "trade", 14.49, 60.0]
["2026-09-10T15:53:38.743094+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.743098+00:00", "trade", 14.49, 20.0]
["2026-09-10T15:53:38.743104+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:38.743104+00:00", "trade", 14.49, 9.0]
["2026-09-10T15:53:38.743107+00:00", "trade", 14.49, 41.0]
["2026-09-10T15:53:38.743219+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.743225+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.743234+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.743425+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.743435+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.743465+00:00", "trade", 14.49, 129.0]
["2026-09-10T15:53:38.743513+00:00", "trade", 14.49, 30.0]
["2026-09-10T15:53:38.743540+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:38.743543+00:00", "trade", 14.49, 39.0]
["2026-09-10T15:53:38.743560+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.743565+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.743645+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.743661+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.743761+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.744036+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.744142+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.744142+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.744397+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.745946+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.746183+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:38.748717+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.776323+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.843217+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.843884+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.912708+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.913184+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.913201+00:00", "trade", 14.5, 1.0]
["2026-09-10T15:53:38.913351+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:53:38.913540+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.913806+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.913956+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.914492+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.926215+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:38.959464+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.118468+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.118523+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.633229+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.633269+00:00", "trade", 14.49, 100.0]
["2026-09-10T15:53:39.633279+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.633279+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.633304+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.633314+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.633332+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:53:39.633341+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:53:39.633369+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.633379+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.633620+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.633655+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.633710+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.633890+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.634286+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.635083+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.641273+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.642245+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.642285+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.669495+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.806060+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.964899+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:39.965555+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:40.808452+00:00", "trade", 14.4913, 1.0]
["2026-09-10T15:53:41.658453+00:00", "trade", 14.5024, 6.0]
["2026-09-10T15:53:42.891904+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:42.892510+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:42.892525+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:42.892575+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:42.893217+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:42.893322+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:42.896344+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:43.261243+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:43.261920+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:44.006227+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:44.006227+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:44.006227+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:44.058787+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:44.059404+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:44.059404+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:44.059404+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:45.424054+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:45.424099+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:45.424710+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:45.424735+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:45.424780+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:45.425332+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:45.432534+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:45.433050+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:45.450336+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:45.508064+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:45.660973+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:45.661008+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:45.661925+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:46.125338+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:46.927556+00:00", "trade", 14.5005, 10.0]
["2026-09-10T15:53:47.301700+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:47.304070+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:47.304136+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.323087+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.323989+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.324099+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.324134+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.324190+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.325067+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.325508+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.433304+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.521397+00:00", "trade", 14.495, 100.0]
["2026-09-10T15:53:48.521449+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.522096+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.762559+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.762729+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.890343+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.890749+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.890751+00:00", "trade", 14.5, 200.0]
["2026-09-10T15:53:48.890799+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.890814+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.891736+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.891741+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.892252+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.892698+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.924625+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.990361+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:48.991048+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.722224+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.722254+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.722269+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.722349+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.722351+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:53:49.722409+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.722454+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.722470+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.722474+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.722519+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.722544+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.722625+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.723326+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.723802+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.723883+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.724364+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.758134+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.798465+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.798515+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.798591+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.798656+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.798986+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.799032+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.799367+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.800029+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.800445+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.800911+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.821365+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:49.843113+00:00", "trade", 14.4947, 1.0]
["2026-09-10T15:53:49.843733+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:51.052993+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:51.053068+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:51.053083+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:51.054436+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:51.054476+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:51.054877+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:51.055318+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:51.055759+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:51.067482+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:51.303184+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:51.303244+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:51.354436+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:52.105179+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:52.316958+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:52.317835+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:52.318471+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:52.318977+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:52.319429+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:52.781278+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:53.188679+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:53.252671+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:53.592746+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:53.593032+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:53.593718+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:53.659605+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:53.895512+00:00", "trade", 14.4999, 141.0]
["2026-09-10T15:53:53.900979+00:00", "trade", 14.4998, 62.0]
["2026-09-10T15:53:54.395585+00:00", "trade", 14.5, 43.0]
["2026-09-10T15:53:54.434284+00:00", "trade", 14.5, 46.0]
["2026-09-10T15:53:54.742719+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:54.742809+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:54.788428+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:54.788704+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:54.789370+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.111678+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.780963+00:00", "trade", 14.5019, 14.0]
["2026-09-10T15:53:55.819819+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.819821+00:00", "trade", 14.5, 200.0]
["2026-09-10T15:53:55.819879+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.821268+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.821631+00:00", "trade", 14.495, 4.0]
["2026-09-10T15:53:55.829967+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:53:55.829968+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.829971+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:53:55.830038+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.830053+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.830154+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.830530+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.830570+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.830600+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.830615+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.830950+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.834690+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.835035+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.835473+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:53:55.835476+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:53:55.835476+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.835531+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.835577+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.835579+00:00", "trade", 14.5, 200.0]
["2026-09-10T15:53:55.835579+00:00", "trade", 14.5, 200.0]
["2026-09-10T15:53:55.835637+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.835642+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.835647+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.835662+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.836073+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.836138+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.846533+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:55.846588+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:56.135654+00:00", "trade", 14.497, 200.0]
["2026-09-10T15:53:56.135699+00:00", "trade", 14.497, 200.0]
["2026-09-10T15:53:56.179265+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:56.179267+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:53:56.179325+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:56.179450+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:56.179475+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:56.179491+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:56.179496+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:56.179831+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:56.180658+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:56.180734+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:56.180809+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:56.199273+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:56.199328+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:56.200270+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:56.272968+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:56.273254+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:56.274211+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:56.906136+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:56.985219+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:57.157495+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:57.157515+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:57.157572+00:00", "trade", 14.495, 6.0]
["2026-09-10T15:53:57.158622+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:57.159098+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:57.284622+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:57.319575+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:57.548841+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:57.549035+00:00", "trade", 14.495, 24.0]
["2026-09-10T15:53:57.550325+00:00", "trade", 14.4942, 40.0]
["2026-09-10T15:53:57.894124+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:57.895141+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:57.906439+00:00", "trade", 14.5, 200.0]
["2026-09-10T15:53:58.020941+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:53:58.289771+00:00", "trade", 14.495, 25.0]
["2026-09-10T15:53:59.999132+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:00.673289+00:00", "trade", 14.4948, 1.0]
["2026-09-10T15:54:01.203905+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:01.267061+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:01.267587+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:01.268414+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:01.282878+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:01.894841+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:01.895282+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:02.773253+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:02.773293+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:02.886060+00:00", "trade", 14.5, 160.0]
["2026-09-10T15:54:02.886848+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:02.886913+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:02.887805+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:02.887840+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:02.887840+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:02.887931+00:00", "trade", 14.495, 158.0]
["2026-09-10T15:54:02.888009+00:00", "trade", 14.495, 100.0]
["2026-09-10T15:54:02.888131+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:02.888409+00:00", "trade", 14.4998, 160.0]
["2026-09-10T15:54:02.965440+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:02.966914+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:03.073367+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:03.176187+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:04.281619+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:04.571550+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:07.898709+00:00", "trade", 14.4994, 1.0]
["2026-09-10T15:54:08.104859+00:00", "trade", 14.4914, 42.0]
["2026-09-10T15:54:08.202180+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:08.413930+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:08.635638+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:08.746532+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:08.752747+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:08.753393+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:08.754270+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:09.821316+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:09.821356+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:09.822183+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:09.865677+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:09.907983+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:10.046046+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:10.294699+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:11.215283+00:00", "trade", 14.4994, 5.0]
["2026-09-10T15:54:11.414609+00:00", "trade", 14.4957, 1.0]
["2026-09-10T15:54:11.587229+00:00", "trade", 14.5, 3.0]
["2026-09-10T15:54:13.359124+00:00", "trade", 14.4714, 35.0]
["2026-09-10T15:54:14.120417+00:00", "trade", 14.4999, 6.0]
["2026-09-10T15:54:18.519298+00:00", "trade", 14.4951, 1.0]
["2026-09-10T15:54:19.734192+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:19.880991+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:19.881964+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:20.572969+00:00", "trade", 14.4999, 7.0]
["2026-09-10T15:54:22.334266+00:00", "trade", 14.4966, 1.0]
["2026-09-10T15:54:22.459403+00:00", "trade", 14.4999, 6.0]
["2026-09-10T15:54:23.996887+00:00", "trade", 14.495, 34.0]
["2026-09-10T15:54:25.014296+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:25.014922+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:25.015173+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:25.025868+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:25.476982+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:27.261968+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:27.551733+00:00", "trade", 14.4978, 7.0]
["2026-09-10T15:54:29.369953+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:29.999151+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:32.480362+00:00", "trade", 14.4974, 1.0]
["2026-09-10T15:54:33.157556+00:00", "trade", 14.495, 6.0]
["2026-09-10T15:54:36.303764+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:36.303834+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:37.974312+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:37.978959+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:38.530452+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:39.556100+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:39.664838+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:40.020485+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:40.021262+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:40.123225+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:40.743627+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:40.743631+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:54:40.743687+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:40.743732+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:40.744589+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:41.467055+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:41.467987+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:41.569153+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:41.725186+00:00", "trade", 14.499, 100.0]
["2026-09-10T15:54:41.743684+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:41.744962+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:41.816342+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:42.826908+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:44.527367+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:45.138852+00:00", "trade", 14.4734, 300.0]
["2026-09-10T15:54:45.622028+00:00", "trade", 14.4976, 100.0]
["2026-09-10T15:54:46.576828+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:46.577735+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:46.578802+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:46.579243+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:47.467213+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:47.666964+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:48.266191+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:49.223741+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:49.224172+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:49.613556+00:00", "trade", 14.4976, 2.0]
["2026-09-10T15:54:50.160396+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:50.160873+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:51.655732+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:51.747657+00:00", "trade", 14.495, 701.0]
["2026-09-10T15:54:51.899217+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:51.899994+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:51.899994+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:52.537088+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:54:52.537088+00:00", "trade", 14.5, 5.0]
["2026-09-10T15:54:52.537118+00:00", "trade", 14.5, 105.0]
["2026-09-10T15:54:52.537121+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:52.537124+00:00", "trade", 14.5, 86.0]
["2026-09-10T15:54:52.537124+00:00", "trade", 14.5, 30.0]
["2026-09-10T15:54:52.537127+00:00", "trade", 14.5, 3.0]
["2026-09-10T15:54:52.537132+00:00", "trade", 14.5, 80.0]
["2026-09-10T15:54:52.537132+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:54:52.537136+00:00", "trade", 14.5, 200.0]
["2026-09-10T15:54:52.537136+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:54:52.537139+00:00", "trade", 14.5, 5.0]
["2026-09-10T15:54:52.537139+00:00", "trade", 14.5, 9.0]
["2026-09-10T15:54:52.537142+00:00", "trade", 14.5, 10.0]
["2026-09-10T15:54:52.537146+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:54:52.537151+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:54:52.537166+00:00", "quote", 14.49, 14.5]
["2026-09-10T15:54:52.537181+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:54:52.537186+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:54:52.537226+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:54:52.537232+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:54:52.537241+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:54:52.537241+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:54:52.537246+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:54:52.537251+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:54:52.537312+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:54:52.537337+00:00", "quote", 14.5, 14.5]
["2026-09-10T15:54:52.537338+00:00", "trade", 14.5, 10.0]
["2026-09-10T15:54:52.537338+00:00", "trade", 14.5, 10.0]
["2026-09-10T15:54:52.537341+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:54:52.537342+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.537352+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.537362+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.537377+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.537389+00:00", "trade", 14.5, 10.0]
["2026-09-10T15:54:52.537395+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:54:52.537395+00:00", "trade", 14.5, 2.0]
["2026-09-10T15:54:52.537410+00:00", "trade", 14.5, 200.0]
["2026-09-10T15:54:52.537442+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.537517+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.537607+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.537707+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.537793+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.537898+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.537918+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.537943+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.537948+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.538008+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.538113+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.538289+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.538344+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.538399+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.539988+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.540800+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.540805+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.547481+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.547531+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.548368+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.548834+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.549270+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.557986+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.558457+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.558893+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.620876+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.637295+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.662660+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:52.989566+00:00", "trade", 14.505, 200.0]
["2026-09-10T15:54:53.123107+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:53.186929+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:53.187846+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:53.188016+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:53.254765+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:54.279329+00:00", "trade", 14.4965, 4.0]
["2026-09-10T15:54:55.718469+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:54:55.771007+00:00", "trade", 14.505, 75.0]
["2026-09-10T15:54:55.771046+00:00", "trade", 14.505, 22.0]
["2026-09-10T15:54:55.817598+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:55.817643+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:55.817904+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:55.817969+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:57.553739+00:00", "trade", 14.4994, 22.0]
["2026-09-10T15:54:57.956502+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:57.957574+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:57.958060+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:57.958501+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:58.059091+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:58.209569+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:58.210226+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:58.497144+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:58.521713+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:58.521828+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:58.522048+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:58.522114+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:54:58.820716+00:00", "trade", 14.4964, 22.0]
["2026-09-10T15:54:59.999186+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.272993+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.273659+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.274161+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.279204+00:00", "trade", 14.4744, 15.0]
["2026-09-10T15:55:00.315203+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.315299+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.342473+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.342475+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:00.342528+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.342543+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.342543+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.342609+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.342664+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.342984+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.343041+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:00.343044+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:00.343385+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.344152+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.344262+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.347295+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.367869+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.385265+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.385279+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:00.385912+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:00.986367+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:01.086475+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:02.256982+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:03.550283+00:00", "trade", 14.4994, 2.0]
["2026-09-10T15:55:04.095490+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:04.347501+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:04.347641+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:04.349886+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:04.352979+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:04.427326+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:04.447649+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:04.810022+00:00", "trade", 14.505, 47.0]
["2026-09-10T15:55:04.810157+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:04.811130+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:04.811571+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:04.857228+00:00", "trade", 14.505, 52.0]
["2026-09-10T15:55:05.423919+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:05.423994+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:05.424365+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:05.424440+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:05.425753+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:05.529380+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:05.660202+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:05.670802+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:05.690990+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:11.772607+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:11.772692+00:00", "trade", 14.5, 4.0]
["2026-09-10T15:55:11.772697+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:11.772712+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:11.772715+00:00", "trade", 14.505, 200.0]
["2026-09-10T15:55:11.772828+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:11.772893+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:11.772933+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:13.560894+00:00", "trade", 14.4995, 107.0]
["2026-09-10T15:55:13.607144+00:00", "trade", 14.4995, 300.0]
["2026-09-10T15:55:14.123816+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:14.123902+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:14.125169+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:14.127450+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:14.186315+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:14.186375+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:14.334388+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:14.367976+00:00", "trade", 14.4995, 1.0]
["2026-09-10T15:55:14.585872+00:00", "trade", 14.4995, 13.0]
["2026-09-10T15:55:14.671191+00:00", "trade", 14.4995, 10.0]
["2026-09-10T15:55:14.727043+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:14.727769+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:14.727824+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:16.061014+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:16.403716+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:16.507182+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:16.507242+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:16.886911+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:17.829372+00:00", "trade", 14.501, 160.0]
["2026-09-10T15:55:17.901574+00:00", "trade", 14.4998, 5.0]
["2026-09-10T15:55:18.646160+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:18.690912+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:19.544359+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:19.626900+00:00", "trade", 14.5, 2.0]
["2026-09-10T15:55:19.626930+00:00", "trade", 14.5, 2.0]
["2026-09-10T15:55:19.626946+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:19.627342+00:00", "trade", 14.5005, 141.0]
["2026-09-10T15:55:19.627492+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:19.627497+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:19.627537+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:19.633675+00:00", "trade", 14.5, 38.0]
["2026-09-10T15:55:19.633922+00:00", "trade", 14.5, 38.0]
["2026-09-10T15:55:19.641617+00:00", "trade", 14.5013, 46.0]
["2026-09-10T15:55:19.661822+00:00", "trade", 14.5001, 62.0]
["2026-09-10T15:55:19.676013+00:00", "trade", 14.5004, 43.0]
["2026-09-10T15:55:19.676744+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:19.929882+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:19.985064+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:20.089257+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:20.117665+00:00", "trade", 14.4751, 55.0]
["2026-09-10T15:55:20.146433+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:20.459267+00:00", "trade", 14.5004, 34.0]
["2026-09-10T15:55:20.459975+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:20.460576+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:20.561030+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:20.561597+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:20.561952+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:20.627579+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:20.662512+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:20.830582+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:20.830657+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:20.830660+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:55:20.830826+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:55:20.831012+00:00", "trade", 14.505, 105.0]
["2026-09-10T15:55:20.831164+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:20.831209+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:20.831519+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:21.745310+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:22.767079+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:23.150168+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:55:23.151128+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:23.266117+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:23.307681+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:23.981160+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:23.981215+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:23.981225+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:23.981295+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:24.025616+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:24.102683+00:00", "trade", 14.5001, 23.0]
["2026-09-10T15:55:24.232815+00:00", "trade", 14.4966, 14.0]
["2026-09-10T15:55:25.403346+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:25.403351+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:27.278186+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:27.279143+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:27.280311+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:27.555731+00:00", "trade", 14.5046, 14.0]
["2026-09-10T15:55:29.146182+00:00", "trade", 14.505, 500.0]
["2026-09-10T15:55:29.997085+00:00", "trade", 14.5002, 2.0]
["2026-09-10T15:55:29.998915+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:29.998985+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:29.999211+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:30.873979+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:30.873999+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:31.394501+00:00", "trade", 14.5024, 22.0]
["2026-09-10T15:55:31.841523+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:31.870767+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:31.871332+00:00", "trade", 14.505, 200.0]
["2026-09-10T15:55:32.075846+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:32.076923+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:32.520545+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:32.521131+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:32.648755+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:32.658119+00:00", "trade", 14.5015, 1.0]
["2026-09-10T15:55:32.932846+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:32.978550+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:32.979112+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:33.978717+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:33.978797+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:34.013209+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:37.508168+00:00", "trade", 14.505, 149.0]
["2026-09-10T15:55:37.512333+00:00", "trade", 14.505, 2.0]
["2026-09-10T15:55:37.516016+00:00", "trade", 14.505, 6.0]
["2026-09-10T15:55:37.519270+00:00", "trade", 14.505, 17.0]
["2026-09-10T15:55:37.526172+00:00", "trade", 14.505, 15.0]
["2026-09-10T15:55:37.574790+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:37.617823+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:37.751982+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:37.752053+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:39.108152+00:00", "trade", 14.5099, 1.0]
["2026-09-10T15:55:40.860436+00:00", "trade", 14.5008, 1.0]
["2026-09-10T15:55:41.596274+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:55:41.596332+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:41.596467+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:41.596533+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:41.599429+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:41.790123+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:41.790229+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:42.825579+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:42.826607+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:42.827133+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:42.827198+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:45.617293+00:00", "trade", 14.5021, 34.0]
["2026-09-10T15:55:46.929594+00:00", "trade", 14.5005, 16.0]
["2026-09-10T15:55:48.000685+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:55:48.001012+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:55:48.001039+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:48.001064+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:48.001109+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:48.001322+00:00", "trade", 14.505, 200.0]
["2026-09-10T15:55:48.001328+00:00", "trade", 14.505, 2.0]
["2026-09-10T15:55:48.001331+00:00", "trade", 14.505, 180.0]
["2026-09-10T15:55:48.001605+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:48.307126+00:00", "trade", 14.505, 8.0]
["2026-09-10T15:55:49.288530+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:49.362290+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:51.309462+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:51.309512+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:51.310565+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:51.877760+00:00", "trade", 14.5017, 1.0]
["2026-09-10T15:55:52.605799+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:52.607423+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:52.843345+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:52.851414+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:52.984646+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:52.986466+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:53.186312+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:53.188853+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:54.439037+00:00", "trade", 14.5042, 2.0]
["2026-09-10T15:55:54.440093+00:00", "trade", 14.51, 5.0]
["2026-09-10T15:55:54.518649+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:54.691496+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:56.359110+00:00", "trade", 14.5041, 1.0]
["2026-09-10T15:55:56.971631+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:56.972382+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:56.973716+00:00", "trade", 14.505, 10.0]
["2026-09-10T15:55:56.986130+00:00", "trade", 14.5013, 31.0]
["2026-09-10T15:55:57.262620+00:00", "trade", 14.502, 28.0]
["2026-09-10T15:55:57.557746+00:00", "trade", 14.5048, 14.0]
["2026-09-10T15:55:58.076527+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:58.076537+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:58.077489+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:58.077679+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:58.078306+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:58.125188+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:58.125333+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:58.125378+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:58.535976+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:58.536547+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:58.537194+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:58.537585+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:58.567280+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:58.567761+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:59.339755+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:59.339757+00:00", "trade", 14.51, 10.0]
["2026-09-10T15:55:59.339810+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:59.339820+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:59.339870+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:59.339885+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:59.340246+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:59.340731+00:00", "trade", 14.505, 5.0]
["2026-09-10T15:55:59.340788+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:55:59.341143+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:55:59.341253+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:59.341402+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:55:59.343484+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:59.372934+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:59.373580+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:55:59.999230+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:00.033316+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:00.080464+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:00.080550+00:00", "trade", 14.505, 181.0]
["2026-09-10T15:56:00.086648+00:00", "trade", 14.505, 1819.0]
["2026-09-10T15:56:00.086712+00:00", "trade", 14.5, 1819.0]
["2026-09-10T15:56:00.339811+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:01.229781+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:01.229881+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:01.231084+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:01.231104+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:01.231135+00:00", "trade", 14.505, 19.0]
["2026-09-10T15:56:01.413112+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:01.684067+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:03.159889+00:00", "trade", 14.5018, 16.0]
["2026-09-10T15:56:03.164790+00:00", "trade", 14.5023, 1.0]
["2026-09-10T15:56:04.968328+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:04.969080+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:04.969361+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:04.969401+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:04.969441+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:04.970012+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:04.970308+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:04.971406+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.048264+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.285422+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:56:05.289578+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:56:05.290396+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:56:05.291184+00:00", "trade", 14.505, 4.0]
["2026-09-10T15:56:05.292393+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:56:07.018551+00:00", "trade", 14.5018, 5.0]
["2026-09-10T15:56:07.025152+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:56:07.033897+00:00", "trade", 14.5023, 10.0]
["2026-09-10T15:56:07.132496+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:56:07.132499+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:56:07.133209+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:56:07.133529+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:07.134517+00:00", "trade", 14.5032, 40.0]
["2026-09-10T15:56:07.232871+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:07.727990+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:07.728060+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:07.728451+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:07.728692+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:07.729658+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:56:07.729724+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:07.730494+00:00", "trade", 14.505, 73.0]
["2026-09-10T15:56:07.732791+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:07.755865+00:00", "trade", 14.505, 205.0]
["2026-09-10T15:56:07.810020+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:07.817581+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:56:07.824050+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:56:07.828960+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:07.829011+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:07.829016+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:07.832749+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:07.832815+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:07.832850+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:07.832855+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:07.832960+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:07.833621+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:07.833641+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:07.833645+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:07.833732+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:07.833732+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:07.834078+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:07.834088+00:00", "trade", 14.51, 10.0]
["2026-09-10T15:56:07.834088+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:56:07.834088+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:07.834093+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:07.834143+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:07.834151+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:56:07.834163+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:07.834178+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:07.834233+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:07.834238+00:00", "trade", 14.51, 9.0]
["2026-09-10T15:56:07.834242+00:00", "trade", 14.51, 10.0]
["2026-09-10T15:56:07.834247+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:56:07.834250+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:56:07.834437+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:07.834439+00:00", "trade", 14.51, 43.0]
["2026-09-10T15:56:07.834514+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:07.837185+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:07.837952+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:07.838127+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:07.841265+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:07.843705+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:07.844247+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:07.844919+00:00", "trade", 14.51, 5.0]
["2026-09-10T15:56:07.845494+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:07.846367+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:07.861834+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:07.868089+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:07.868169+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:07.938621+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:07.938627+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:08.030826+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:08.518447+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:09.701141+00:00", "trade", 14.5032, 13.0]
["2026-09-10T15:56:10.759198+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:56:10.759604+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:10.767238+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:10.767739+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:10.816204+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:11.773168+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:12.142116+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:12.151255+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:12.151318+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:12.151323+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:12.151394+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:12.151394+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:15.164921+00:00", "trade", 14.5028, 1.0]
["2026-09-10T15:56:15.247346+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:15.292298+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:15.292319+00:00", "trade", 14.515, 158.0]
["2026-09-10T15:56:15.293621+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:56:15.294213+00:00", "trade", 14.515, 158.0]
["2026-09-10T15:56:15.295952+00:00", "trade", 14.515, 84.0]
["2026-09-10T15:56:16.540165+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:16.719421+00:00", "trade", 14.504, 8.0]
["2026-09-10T15:56:18.014280+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:18.014341+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:18.199314+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:56:20.718068+00:00", "trade", 14.5054, 6.0]
["2026-09-10T15:56:20.720768+00:00", "trade", 14.5054, 1.0]
["2026-09-10T15:56:20.742874+00:00", "trade", 14.52, 11.0]
["2026-09-10T15:56:20.742964+00:00", "trade", 14.52, 4.0]
["2026-09-10T15:56:20.819472+00:00", "trade", 14.515, 10.0]
["2026-09-10T15:56:22.140978+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:56:22.141724+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:56:25.219505+00:00", "trade", 14.5027, 1.0]
["2026-09-10T15:56:26.483678+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:26.484636+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:26.489457+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:26.490114+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:26.490635+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:26.490685+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:26.490740+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:26.491597+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:26.494068+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:26.494128+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:26.494130+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:56:26.494133+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:26.495196+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:26.496769+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:56:26.503024+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:26.504789+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:26.504854+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:26.527287+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:29.999255+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:31.255056+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:32.618405+00:00", "trade", 14.49, 23.0]
["2026-09-10T15:56:33.878923+00:00", "trade", 14.49, 200.0]
["2026-09-10T15:56:33.881500+00:00", "trade", 14.49, 4.0]
["2026-09-10T15:56:35.904760+00:00", "trade", 14.5027, 1.0]
["2026-09-10T15:56:36.188664+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:37.135783+00:00", "trade", 14.5114, 25.0]
["2026-09-10T15:56:38.565400+00:00", "trade", 14.5044, 16.0]
["2026-09-10T15:56:38.694130+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:39.960870+00:00", "trade", 14.4902, 4.0]
["2026-09-10T15:56:43.843166+00:00", "trade", 14.5045, 12.0]
["2026-09-10T15:56:45.777453+00:00", "trade", 14.5027, 1.0]
["2026-09-10T15:56:47.605787+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:47.605795+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:56:47.605837+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:47.605842+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:47.605932+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:47.605998+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:47.606188+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:47.609581+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:47.610022+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:47.616492+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:47.660793+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:47.660958+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:47.665845+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:47.665854+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:56:47.665875+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:47.665880+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:47.665880+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:47.665880+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:47.665890+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:47.665902+00:00", "trade", 14.515, 8.0]
["2026-09-10T15:56:47.665925+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:47.665959+00:00", "trade", 14.515, 12.0]
["2026-09-10T15:56:47.666005+00:00", "trade", 14.52, 5.0]
["2026-09-10T15:56:47.666010+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.666010+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.666011+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:56:47.666011+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:56:47.666014+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:56:47.666071+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.666091+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.666096+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.666096+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.666101+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.666121+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.666136+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.666141+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.666391+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.666594+00:00", "trade", 14.52, 8.0]
["2026-09-10T15:56:47.666677+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:56:47.666757+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.667073+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.667083+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.667163+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.667201+00:00", "trade", 14.52, 12.0]
["2026-09-10T15:56:47.667218+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.667270+00:00", "trade", 14.525, 40.0]
["2026-09-10T15:56:47.668777+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.668918+00:00", "trade", 14.52, 5.0]
["2026-09-10T15:56:47.676966+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.677027+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.679272+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.705365+00:00", "trade", 14.52, 12.0]
["2026-09-10T15:56:47.716090+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.716120+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.716155+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:56:47.716158+00:00", "trade", 14.52, 6.0]
["2026-09-10T15:56:47.716586+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.716597+00:00", "trade", 14.52, 8.0]
["2026-09-10T15:56:47.716636+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.716771+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.717924+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.734208+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.758066+00:00", "trade", 14.5064, 5.0]
["2026-09-10T15:56:47.761897+00:00", "trade", 14.5064, 2.0]
["2026-09-10T15:56:47.768760+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.769672+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.818940+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:47.840155+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:56:48.338297+00:00", "trade", 14.4905, 1.0]
["2026-09-10T15:56:48.605838+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:48.621827+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:56:48.622215+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:56:48.622218+00:00", "trade", 14.525, 62.0]
["2026-09-10T15:56:48.622721+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:56:50.349661+00:00", "trade", 14.525, 15.0]
["2026-09-10T15:56:50.350027+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:50.402149+00:00", "trade", 14.525, 10.0]
["2026-09-10T15:56:51.926250+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:54.954217+00:00", "trade", 14.503, 1.0]
["2026-09-10T15:56:55.657531+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:56.032537+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:56:56.097134+00:00", "trade", 14.525, 99.0]
["2026-09-10T15:56:56.189258+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:56:56.340115+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:56:56.410083+00:00", "trade", 14.525, 500.0]
["2026-09-10T15:56:56.506333+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:56:56.654791+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:56:56.793691+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:57.117999+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:56:57.139581+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:56:57.434773+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:56:57.472477+00:00", "trade", 14.525, 99.0]
["2026-09-10T15:56:57.764695+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:56:58.058824+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:58.058990+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:58.059481+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:58.059922+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:58.060047+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:58.061275+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:58.116897+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:58.120236+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:58.122375+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:58.122502+00:00", "trade", 14.52, 300.0]
["2026-09-10T15:56:58.122502+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:56:58.122556+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:58.122562+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:56:58.122571+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:58.122610+00:00", "trade", 14.52, 119.0]
["2026-09-10T15:56:58.122611+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:58.122616+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:58.122651+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:56:58.122724+00:00", "trade", 14.52, 300.0]
["2026-09-10T15:56:58.122727+00:00", "trade", 14.52, 15.0]
["2026-09-10T15:56:58.122730+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:56:58.122739+00:00", "trade", 14.52, 7.0]
["2026-09-10T15:56:58.122793+00:00", "trade", 14.52, 24.0]
["2026-09-10T15:56:58.122846+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:56:58.122892+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:56:58.122922+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:56:58.122937+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:56:58.122953+00:00", "trade", 14.52, 7.0]
["2026-09-10T15:56:58.122959+00:00", "trade", 14.52, 56.0]
["2026-09-10T15:56:58.123037+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.123049+00:00", "trade", 14.52, 17.0]
["2026-09-10T15:56:58.123077+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.123428+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.123518+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.123518+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.123554+00:00", "trade", 14.515, 50.0]
["2026-09-10T15:56:58.123605+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:56:58.123613+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.124123+00:00", "trade", 14.515, 250.0]
["2026-09-10T15:56:58.124123+00:00", "trade", 14.515, 62.0]
["2026-09-10T15:56:58.124160+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.124460+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.124932+00:00", "trade", 14.515, 488.0]
["2026-09-10T15:56:58.126258+00:00", "trade", 14.5204, 40.0]
["2026-09-10T15:56:58.126603+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:56:58.126814+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:56:58.133452+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.133517+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.153825+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.153895+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.153899+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:56:58.154531+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:56:58.170096+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:56:58.222960+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.223035+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.223992+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.428840+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.434839+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.434910+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.526483+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.528808+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.618915+00:00", "trade", 14.515, 4.0]
["2026-09-10T15:56:58.863485+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.864428+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.867079+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.867961+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.867961+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.868918+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.869399+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.908853+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.972354+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:59.728405+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:59.999270+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:00.000568+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:00.000633+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:00.124934+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:00.125646+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:00.126052+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:00.126568+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:00.242685+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:00.376518+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:00.420057+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:00.466042+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:00.471479+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:00.471482+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:57:00.471530+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:00.471545+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:00.471580+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:00.471600+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:00.472709+00:00", "trade", 14.52, 147.0]
["2026-09-10T15:57:00.477975+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:57:00.478038+00:00", "trade", 14.52, 32.0]
["2026-09-10T15:57:00.478038+00:00", "trade", 14.52, 68.0]
["2026-09-10T15:57:00.478045+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:57:00.478055+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:57:00.478060+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:57:00.478060+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:57:00.478296+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:57:00.478306+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.478315+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:00.478536+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.478657+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.478692+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.478721+00:00", "trade", 14.52, 72.0]
["2026-09-10T15:57:00.478724+00:00", "trade", 14.52, 10.0]
["2026-09-10T15:57:00.478757+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.478782+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.478820+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:57:00.478997+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.479028+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.479098+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.479301+00:00", "trade", 14.525, 38.0]
["2026-09-10T15:57:00.479367+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:00.479393+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.479684+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.480737+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.480829+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:00.481443+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.481473+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.481483+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.481684+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.486686+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.494489+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.497171+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.498649+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.500414+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.500517+00:00", "trade", 14.52, 34.0]
["2026-09-10T15:57:00.500915+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.501130+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.501892+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.502689+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.556928+00:00", "trade", 14.525, 18.0]
["2026-09-10T15:57:00.558351+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.581131+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:00.581797+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:01.033446+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:01.356165+00:00", "trade", 14.5235, 99.0]
["2026-09-10T15:57:01.675216+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:01.993331+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:57:02.964061+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:02.973714+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:03.285439+00:00", "trade", 14.5235, 99.0]
["2026-09-10T15:57:03.290512+00:00", "trade", 14.525, 80.0]
["2026-09-10T15:57:03.303284+00:00", "trade", 14.5201, 19.0]
["2026-09-10T15:57:03.616798+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:03.952921+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:57:04.361877+00:00", "trade", 14.525, 200.0]
["2026-09-10T15:57:04.812028+00:00", "trade", 14.5116, 14.0]
["2026-09-10T15:57:06.158316+00:00", "trade", 14.505, 1.0]
["2026-09-10T15:57:06.214564+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:06.526046+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:06.569130+00:00", "trade", 14.525, 99.0]
["2026-09-10T15:57:06.709068+00:00", "trade", 14.4931, 100.0]
["2026-09-10T15:57:06.874991+00:00", "trade", 14.525, 99.0]
["2026-09-10T15:57:07.515577+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:07.830610+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:57:08.479802+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:08.794429+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:57:08.808006+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:09.123385+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:09.127259+00:00", "trade", 14.5235, 99.0]
["2026-09-10T15:57:09.479716+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:57:09.487516+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:09.804994+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:57:10.411689+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:10.727180+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:57:10.762096+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:11.066625+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:11.077884+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:57:11.388024+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:57:11.419160+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:11.723692+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:11.724971+00:00", "trade", 14.5207, 40.0]
["2026-09-10T15:57:11.736079+00:00", "trade", 14.525, 99.0]
["2026-09-10T15:57:12.046463+00:00", "trade", 14.525, 99.0]
["2026-09-10T15:57:13.008286+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:13.325776+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:57:13.325815+00:00", "trade", 14.525, 2.0]
["2026-09-10T15:57:13.676188+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:13.991017+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:57:14.485283+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:14.800896+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:57:14.955928+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:15.192212+00:00", "trade", 14.5067, 4.0]
["2026-09-10T15:57:15.270116+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:57:15.623316+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:15.956587+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:57:15.977755+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:16.264903+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:16.291907+00:00", "trade", 14.5235, 99.0]
["2026-09-10T15:57:16.581923+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:57:16.906371+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:16.906807+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:16.907183+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:17.737870+00:00", "trade", 14.5203, 3.0]
["2026-09-10T15:57:18.850559+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:18.851169+00:00", "trade", 14.525, 158.0]
["2026-09-10T15:57:18.851172+00:00", "trade", 14.525, 32.0]
["2026-09-10T15:57:18.851224+00:00", "trade", 14.52, 99.0]
["2026-09-10T15:57:18.851254+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:18.851452+00:00", "trade", 14.525, 200.0]
["2026-09-10T15:57:18.851573+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:19.173781+00:00", "trade", 14.5213, 99.0]
["2026-09-10T15:57:20.837841+00:00", "trade", 14.5061, 2.0]
["2026-09-10T15:57:21.418635+00:00", "trade", 14.4952, 100.0]
["2026-09-10T15:57:21.563238+00:00", "trade", 14.525, 10.0]
["2026-09-10T15:57:26.592682+00:00", "trade", 14.525, 2.0]
["2026-09-10T15:57:28.211923+00:00", "trade", 14.5057, 10.0]
["2026-09-10T15:57:29.154566+00:00", "trade", 14.5145, 13.0]
["2026-09-10T15:57:29.999290+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:31.603961+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:31.604397+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:31.604437+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:31.738722+00:00", "trade", 14.4952, 10.0]
["2026-09-10T15:57:33.824693+00:00", "trade", 14.4952, 100.0]
["2026-09-10T15:57:34.291618+00:00", "trade", 14.5057, 1.0]
["2026-09-10T15:57:35.191685+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:35.404156+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:35.404637+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:35.404677+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:35.671041+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:37.520894+00:00", "trade", 14.5146, 13.0]
["2026-09-10T15:57:37.756633+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:37.757079+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:41.191542+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:41.726734+00:00", "trade", 14.5222, 19.0]
["2026-09-10T15:57:43.799612+00:00", "trade", 14.4955, 10.0]
["2026-09-10T15:57:44.368994+00:00", "trade", 14.525, 190.0]
["2026-09-10T15:57:44.369655+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:44.370106+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:44.377965+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:44.378647+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:44.424561+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:44.424798+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:44.424852+00:00", "trade", 14.52, 26.0]
["2026-09-10T15:57:44.424855+00:00", "trade", 14.52, 13.0]
["2026-09-10T15:57:44.424858+00:00", "trade", 14.52, 11.0]
["2026-09-10T15:57:44.424861+00:00", "trade", 14.52, 24.0]
["2026-09-10T15:57:44.424864+00:00", "trade", 14.52, 5.0]
["2026-09-10T15:57:44.424864+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:44.424867+00:00", "trade", 14.52, 400.0]
["2026-09-10T15:57:44.424885+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:44.424892+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:44.424932+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:44.424939+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:44.424957+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:44.424977+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:44.424988+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:44.425011+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:57:44.425024+00:00", "trade", 14.52, 10.0]
["2026-09-10T15:57:44.425062+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:44.425107+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:57:44.425123+00:00", "trade", 14.52, 32.0]
["2026-09-10T15:57:44.425129+00:00", "trade", 14.52, 18.0]
["2026-09-10T15:57:44.425129+00:00", "trade", 14.52, 300.0]
["2026-09-10T15:57:44.425132+00:00", "trade", 14.52, 5.0]
["2026-09-10T15:57:44.425132+00:00", "trade", 14.52, 22.0]
["2026-09-10T15:57:44.425216+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:44.425383+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:57:44.425387+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:44.425428+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:57:44.425503+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:44.425534+00:00", "trade", 14.52, 600.0]
["2026-09-10T15:57:44.425548+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:44.425646+00:00", "trade", 14.52, 22.0]
["2026-09-10T15:57:44.425709+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:44.425719+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:44.425959+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:44.426010+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:44.426110+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:44.426196+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:44.426713+00:00", "trade", 14.515, 73.0]
["2026-09-10T15:57:44.427513+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:44.434530+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:44.435823+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:44.435893+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:44.525526+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:44.525532+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:44.870698+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:45.241181+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:45.265719+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:45.321160+00:00", "trade", 14.508, 1.0]
["2026-09-10T15:57:46.088293+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:46.088343+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:46.088453+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:46.088573+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:57:46.089015+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:46.089135+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:46.089190+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:46.089576+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:46.089867+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:46.089987+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:46.090789+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:46.199132+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:46.199132+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:46.301045+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:46.303932+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:46.350722+00:00", "trade", 14.4967, 46.0]
["2026-09-10T15:57:46.445063+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:46.462549+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:46.462609+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:46.463151+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:48.828599+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:49.294101+00:00", "trade", 14.4967, 3.0]
["2026-09-10T15:57:49.449460+00:00", "trade", 14.515, 24.0]
["2026-09-10T15:57:49.605619+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:49.605644+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:49.605694+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:49.605744+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:49.606691+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:49.607609+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:49.655548+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:49.655553+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:49.750314+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:57:49.750404+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:49.750895+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:49.750955+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:49.754939+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:50.226051+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:50.272627+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:51.880927+00:00", "trade", 14.5155, 13.0]
["2026-09-10T15:57:53.531688+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:53.846037+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:53.846473+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:53.846979+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:54.095977+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:54.096443+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:54.689095+00:00", "trade", 14.507, 18.0]
["2026-09-10T15:57:55.120749+00:00", "trade", 14.5081, 1.0]
["2026-09-10T15:57:56.087359+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:56.266175+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:56.277903+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:56.278464+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:56.330373+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:56.574193+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:56.849830+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:56.850767+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:57.319345+00:00", "trade", 14.4969, 200.0]
["2026-09-10T15:57:58.124049+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:58.152000+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:58.152066+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:58.152988+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:58.153028+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:58.435059+00:00", "trade", 14.5204, 9.0]
["2026-09-10T15:57:58.436428+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:58.487660+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:58.487723+00:00", "trade", 14.52, 89.0]
["2026-09-10T15:57:58.488409+00:00", "trade", 14.52, 11.0]
["2026-09-10T15:57:58.879232+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:59.339318+00:00", "trade", 14.497, 22.0]
["2026-09-10T15:57:59.601462+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:59.601487+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:59.999325+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:02.486282+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:03.677800+00:00", "trade", 14.5177, 1.0]
["2026-09-10T15:58:03.772709+00:00", "trade", 14.5081, 1.0]
["2026-09-10T15:58:04.063568+00:00", "trade", 14.5081, 100.0]
["2026-09-10T15:58:05.197355+00:00", "trade", 14.515, 4.0]
["2026-09-10T15:58:07.392390+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:07.435327+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:07.523873+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:07.524384+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:07.525301+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:07.900480+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:07.901397+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:08.362999+00:00", "trade", 14.4973, 100.0]
["2026-09-10T15:58:08.896482+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:08.906245+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:09.318089+00:00", "trade", 14.5126, 1.0]
["2026-09-10T15:58:09.339349+00:00", "trade", 14.5199, 7.0]
["2026-09-10T15:58:11.728743+00:00", "trade", 14.5198, 22.0]
["2026-09-10T15:58:12.116856+00:00", "trade", 14.4973, 3.0]
["2026-09-10T15:58:12.119400+00:00", "trade", 14.4973, 1.0]
["2026-09-10T15:58:12.121821+00:00", "trade", 14.4973, 1.0]
["2026-09-10T15:58:12.122919+00:00", "trade", 14.4973, 1.0]
["2026-09-10T15:58:14.906213+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:14.907195+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:15.208028+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:58:15.295525+00:00", "trade", 14.5201, 13.0]
["2026-09-10T15:58:15.891619+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:16.059374+00:00", "trade", 14.4974, 1.0]
["2026-09-10T15:58:18.701177+00:00", "trade", 14.5082, 2.0]
["2026-09-10T15:58:19.523979+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:19.524535+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:19.570019+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:19.570078+00:00", "trade", 14.5199, 76.0]
["2026-09-10T15:58:19.570079+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:19.570836+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:19.570861+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:19.571031+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:19.571106+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:19.571588+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:19.584433+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:19.622965+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:19.623887+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:19.905788+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.087261+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.087326+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.378703+00:00", "trade", 14.4974, 11.0]
["2026-09-10T15:58:20.579128+00:00", "trade", 14.5127, 4.0]
["2026-09-10T15:58:21.453479+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:21.453760+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:21.528227+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:21.536431+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:21.536437+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:21.536492+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:21.537389+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:21.694959+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:22.158598+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:22.158728+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:22.159235+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:22.566033+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:24.039267+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:24.320929+00:00", "trade", 14.4975, 16.0]
["2026-09-10T15:58:24.322336+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:24.322777+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:25.065079+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:25.108397+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:25.322964+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:25.323019+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:26.601623+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:28.181631+00:00", "trade", 14.515, 4.0]
["2026-09-10T15:58:28.915263+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:29.031705+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:29.032504+00:00", "trade", 14.515, 10.0]
["2026-09-10T15:58:29.032622+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:29.033545+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:29.172671+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:29.173172+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:29.406302+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:29.407149+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:29.985441+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:29.999355+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:30.264401+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:30.264460+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:58:30.870198+00:00", "trade", 14.4977, 100.0]
["2026-09-10T15:58:31.245066+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:31.246344+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:31.248063+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:31.304026+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:31.304192+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:31.304663+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:31.304683+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:31.558194+00:00", "trade", 14.5187, 3.0]
["2026-09-10T15:58:31.984983+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:32.039037+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:32.216417+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:58:32.372855+00:00", "trade", 14.5082, 53.0]
["2026-09-10T15:58:32.745915+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:32.789885+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:33.760796+00:00", "trade", 14.4978, 13.0]
["2026-09-10T15:58:33.813337+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:33.851342+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:34.927786+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:36.038263+00:00", "trade", 14.5204, 4.0]
["2026-09-10T15:58:36.040140+00:00", "trade", 14.5204, 3.0]
["2026-09-10T15:58:36.041685+00:00", "trade", 14.5204, 2.0]
["2026-09-10T15:58:36.043141+00:00", "trade", 14.5204, 1.0]
["2026-09-10T15:58:36.045381+00:00", "trade", 14.5204, 1.0]
["2026-09-10T15:58:36.046746+00:00", "trade", 14.5204, 4.0]
["2026-09-10T15:58:36.047579+00:00", "trade", 14.5204, 4.0]
["2026-09-10T15:58:37.978441+00:00", "trade", 14.4978, 11.0]
["2026-09-10T15:58:38.618416+00:00", "trade", 14.4978, 200.0]
["2026-09-10T15:58:39.889837+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:39.969299+00:00", "trade", 14.5203, 13.0]
["2026-09-10T15:58:40.374491+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:40.375153+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:40.441185+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:40.441561+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:41.390726+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:41.391393+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:41.391844+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:41.422086+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:41.432406+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:58:41.432781+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:41.433429+00:00", "trade", 14.515, 48.0]
["2026-09-10T15:58:41.436439+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:58:41.474031+00:00", "trade", 14.515, 62.0]
["2026-09-10T15:58:41.474200+00:00", "trade", 14.515, 14.0]
["2026-09-10T15:58:41.730750+00:00", "trade", 14.5156, 5.0]
["2026-09-10T15:58:42.020847+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:42.295721+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:42.295836+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:43.151588+00:00", "trade", 14.4993, 100.0]
["2026-09-10T15:58:43.920471+00:00", "trade", 14.4993, 11.0]
["2026-09-10T15:58:44.724766+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:45.252818+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:45.253259+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:45.848166+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:45.848169+00:00", "trade", 14.51, 3.0]
["2026-09-10T15:58:45.848173+00:00", "trade", 14.51, 3.0]
["2026-09-10T15:58:45.848191+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:58:45.848200+00:00", "trade", 14.515, 121.0]
["2026-09-10T15:58:45.848203+00:00", "trade", 14.515, 79.0]
["2026-09-10T15:58:45.848494+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:58:45.848526+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:45.848669+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:58:45.849213+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:45.849253+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:45.849689+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:45.858295+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:46.401093+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:58:46.401358+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:46.401433+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:58:46.401653+00:00", "trade", 14.515, 82.0]
["2026-09-10T15:58:46.401653+00:00", "trade", 14.515, 46.0]
["2026-09-10T15:58:46.909112+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:47.199846+00:00", "trade", 14.5115, 2.0]
["2026-09-10T15:58:47.899791+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:48.655802+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:48.656283+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:49.902570+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:49.903011+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:49.903097+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:49.903147+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:50.118071+00:00", "trade", 14.5198, 2.0]
["2026-09-10T15:58:50.219635+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:50.219696+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:50.270176+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:50.908937+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:50.997397+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:58:51.959620+00:00", "trade", 14.5008, 100.0]
["2026-09-10T15:58:52.414128+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:52.414176+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:52.414237+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:52.414542+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:52.415064+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:52.415103+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:52.415545+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:52.566835+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:52.566945+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:52.566955+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.035130+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.414178+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:54.139345+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:55.005903+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:55.921398+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:56.024599+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:57.956527+00:00", "trade", 14.5124, 1.0]
["2026-09-10T15:58:58.726318+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:59.999379+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:00.419550+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:00.753695+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:01.165551+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:03.793484+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:04.586325+00:00", "trade", 14.515, 4.0]
["2026-09-10T15:59:04.813273+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:04.813327+00:00", "trade", 14.5195, 14.0]
["2026-09-10T15:59:04.813353+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:04.814295+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:04.814370+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:04.932015+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:05.043356+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:05.044293+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:05.213982+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:05.556432+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:05.556738+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:06.505342+00:00", "trade", 14.5009, 100.0]
["2026-09-10T15:59:07.440263+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:07.440722+00:00", "trade", 14.519, 100.0]
["2026-09-10T15:59:08.201722+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:08.202634+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:08.202694+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:09.226829+00:00", "trade", 14.5128, 1.0]
["2026-09-10T15:59:11.732759+00:00", "trade", 14.5158, 9.0]
["2026-09-10T15:59:11.848394+00:00", "trade", 14.5142, 5.0]
["2026-09-10T15:59:13.029789+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:13.030285+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:13.077818+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:14.297022+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:16.058455+00:00", "trade", 14.5152, 1.0]
["2026-09-10T15:59:16.676192+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:18.891948+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:18.892430+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:21.709169+00:00", "trade", 14.5149, 1.0]
["2026-09-10T15:59:22.360081+00:00", "trade", 14.5128, 1.0]
["2026-09-10T15:59:22.819079+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:23.024855+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:23.025331+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:23.025412+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:23.470475+00:00", "trade", 14.5023, 100.0]
["2026-09-10T15:59:23.812618+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:59:23.825246+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:23.827546+00:00", "trade", 14.52, 8.0]
["2026-09-10T15:59:23.828554+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:23.828634+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:23.828715+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:25.048670+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:25.362572+00:00", "trade", 14.51, 6.0]
["2026-09-10T15:59:25.363053+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:25.363494+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:28.277257+00:00", "trade", 14.515, 3400.0]
["2026-09-10T15:59:28.929606+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:28.988177+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:28.988752+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:29.155498+00:00", "trade", 14.5163, 13.0]
["2026-09-10T15:59:29.999404+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:30.020923+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:30.021552+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:30.022013+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:30.023080+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:30.023561+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:30.024609+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:30.041414+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:30.100510+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:30.619646+00:00", "trade", 14.5033, 100.0]
["2026-09-10T15:59:31.933214+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:32.489730+00:00", "trade", 14.5131, 1.0]
["2026-09-10T15:59:33.607436+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:34.762677+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:34.919114+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:34.919184+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:35.032755+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:35.433413+00:00", "trade", 14.515, 500.0]
["2026-09-10T15:59:35.434226+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:35.434436+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:35.778683+00:00", "trade", 14.5034, 13.0]
["2026-09-10T15:59:35.778696+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:35.779639+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.962784+00:00", "trade", 14.51, 14.0]
["2026-09-10T15:59:37.962953+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:38.118438+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.015654+00:00", "trade", 14.515, 120.0]
["2026-09-10T15:59:39.023939+00:00", "trade", 14.515, 2.0]
["2026-09-10T15:59:39.031749+00:00", "trade", 14.515, 6.0]
["2026-09-10T15:59:39.038301+00:00", "trade", 14.515, 14.0]
["2026-09-10T15:59:39.039341+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.046589+00:00", "trade", 14.515, 12.0]
["2026-09-10T15:59:41.734735+00:00", "trade", 14.5149, 36.0]
["2026-09-10T15:59:42.997983+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.998544+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:44.683361+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:44.749249+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:45.863476+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:45.863757+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:45.864439+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:45.901056+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:46.780153+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:46.866714+00:00", "trade", 14.515, 271.0]
["2026-09-10T15:59:47.057750+00:00", "trade", 14.5132, 2.0]
["2026-09-10T15:59:47.068363+00:00", "trade", 14.515, 3.0]
["2026-09-10T15:59:48.544461+00:00", "trade", 14.515, 9.0]
["2026-09-10T15:59:48.969751+00:00", "trade", 14.5149, 1.0]
["2026-09-10T15:59:50.061477+00:00", "trade", 14.515, 24.0]
["2026-09-10T15:59:50.853580+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:52.052399+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:52.062929+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:52.062994+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:52.864665+00:00", "trade", 14.515, 21.0]
["2026-09-10T15:59:54.518712+00:00", "trade", 14.513, 36.0]
["2026-09-10T15:59:58.472627+00:00", "trade", 14.5149, 16.0]
["2026-09-10T15:59:59.203096+00:00", "trade", 14.5047, 35.0]
["2026-09-10T15:59:59.523723+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:59:59.524511+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:59.948761+00:00", "trade", 14.515, 61.0]
["2026-09-10T15:59:59.999429+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:00.161946+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:00.295487+00:00", "trade", 14.515, 6.0]
["2026-09-10T16:00:00.301047+00:00", "trade", 14.515, 1.0]
["2026-09-10T16:00:00.681489+00:00", "trade", 14.5143, 1.0]
["2026-09-10T16:00:01.095955+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.095999+00:00", "trade", 14.515, 150.0]
["2026-09-10T16:00:01.096086+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.097068+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.097509+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.104290+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.104401+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:00:01.104401+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:00:01.105082+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.105142+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.105182+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.105216+00:00", "trade", 14.515, 130.0]
["2026-09-10T16:00:01.105448+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.105453+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.105453+00:00", "trade", 14.51, 20.0]
["2026-09-10T16:00:01.105453+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.105457+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:00:01.105460+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:00:01.105463+00:00", "trade", 14.51, 7.0]
["2026-09-10T16:00:01.105463+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.105466+00:00", "trade", 14.51, 400.0]
["2026-09-10T16:00:01.105511+00:00", "trade", 14.51, 54.0]
["2026-09-10T16:00:01.105517+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.105518+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.105548+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.105588+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.105616+00:00", "trade", 14.515, 70.0]
["2026-09-10T16:00:01.105616+00:00", "trade", 14.51, 60.0]
["2026-09-10T16:00:01.105658+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.105839+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.105959+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.106025+00:00", "trade", 14.51, 40.0]
["2026-09-10T16:00:01.106028+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:00:01.106031+00:00", "trade", 14.51, 25.0]
["2026-09-10T16:00:01.106130+00:00", "trade", 14.51, 80.0]
["2026-09-10T16:00:01.106133+00:00", "trade", 14.51, 61.0]
["2026-09-10T16:00:01.106149+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.106217+00:00", "trade", 14.51, 70.0]
["2026-09-10T16:00:01.106295+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.106310+00:00", "trade", 14.51, 108.0]
["2026-09-10T16:00:01.106416+00:00", "trade", 14.51, 122.0]
["2026-09-10T16:00:01.106465+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.106470+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.106545+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.106555+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.106591+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.106641+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.106653+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.106746+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.106846+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.106856+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:01.106991+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.107027+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.110075+00:00", "trade", 14.51, 6.0]
["2026-09-10T16:00:01.114800+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.116394+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.116419+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.123430+00:00", "trade", 14.515, 32.0]
["2026-09-10T16:00:01.124278+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.124335+00:00", "trade", 14.51, 21.0]
["2026-09-10T16:00:01.124399+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.124432+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.124789+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.124939+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.125606+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.129630+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.129686+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.129776+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.131592+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:00:01.131595+00:00", "trade", 14.51, 95.0]
["2026-09-10T16:00:01.131595+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.131595+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.131646+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.131655+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.131665+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.131695+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.131700+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.131756+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.132156+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.132462+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.139955+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.140391+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:01.140401+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:01.140441+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.140445+00:00", "trade", 14.51, 32.0]
["2026-09-10T16:00:01.140445+00:00", "trade", 14.51, 68.0]
["2026-09-10T16:00:01.140446+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.140446+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.140457+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.140462+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.140476+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.140496+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.140531+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.140662+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.140792+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.143407+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.143418+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.147433+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.150414+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:00:01.152540+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.152705+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.160775+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.161919+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.163296+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:00:01.170498+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.179629+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.179685+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.179763+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.188247+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.303294+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.303295+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:00:01.303298+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:00:01.303299+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.303301+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:00:01.303349+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.303370+00:00", "trade", 14.51, 400.0]
["2026-09-10T16:00:01.303391+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.303469+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.303474+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.303535+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.303895+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:01.303900+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:01.303981+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:01.304041+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.304161+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.304576+00:00", "trade", 14.5116, 40.0]
["2026-09-10T16:00:01.305569+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.314340+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.314646+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.331580+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:00:01.409031+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.600309+00:00", "trade", 14.505, 18.0]
["2026-09-10T16:00:01.600640+00:00", "trade", 14.505, 182.0]
["2026-09-10T16:00:01.888933+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.906696+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.906926+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.906981+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.908789+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:00:01.926157+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.961877+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.007591+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.008378+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.027508+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.060226+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.088579+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.089606+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.089631+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:00:02.089692+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.111944+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.112005+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.112065+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.214657+00:00", "trade", 14.5097, 246.0]
["2026-09-10T16:00:02.215236+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.215501+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.215664+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:02.215987+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.216188+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:00:02.290560+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.290566+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:02.290566+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:02.290610+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.290635+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.296422+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:02.296422+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:02.296424+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.296464+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.296489+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.296494+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.296509+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.296529+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.296539+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:02.302749+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:02.302755+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:02.302799+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:02.302804+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:02.302809+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:02.302819+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:02.302869+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:02.302879+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:02.302884+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:02.303325+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:02.303345+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:02.304097+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:02.304117+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:02.304238+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:02.326290+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:02.406657+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:02.406661+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:02.760264+00:00", "trade", 14.515, 36.0]
["2026-09-10T16:00:02.859409+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:03.296470+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:04.206318+00:00", "trade", 14.51, 8.0]
["2026-09-10T16:00:04.206372+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:05.071307+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:05.071362+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:05.071896+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:05.071898+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:05.071905+00:00", "trade", 14.51, 81.0]
["2026-09-10T16:00:05.071908+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:00:05.071908+00:00", "trade", 14.51, 119.0]
["2026-09-10T16:00:05.071973+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:05.072399+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:05.072409+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:05.072484+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:05.072489+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:05.072494+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:05.072509+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:05.072560+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:05.072635+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:00:05.072935+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:05.072950+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:05.084333+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:05.105673+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:05.181820+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:05.181825+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:05.206368+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:05.206654+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:07.546526+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:07.710382+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:00:08.359423+00:00", "trade", 14.5122, 1.0]
["2026-09-10T16:00:08.718190+00:00", "trade", 14.5053, 24.0]
["2026-09-10T16:00:09.008527+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:09.334168+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:09.334223+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:10.503016+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:11.068118+00:00", "trade", 14.5136, 1.0]
["2026-09-10T16:00:12.310454+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:00:12.500095+00:00", "trade", 14.5054, 10.0]
["2026-09-10T16:00:13.314031+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:00:14.437392+00:00", "trade", 14.5136, 10.0]
["2026-09-10T16:00:14.756164+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:14.756175+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:00:15.468148+00:00", "trade", 14.5135, 27.0]
["2026-09-10T16:00:15.539526+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:00:15.682530+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:16.436726+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:18.486525+00:00", "trade", 14.5, 5.0]
["2026-09-10T16:00:18.486578+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:18.486583+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:18.486603+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:18.486628+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:18.487455+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:18.500195+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:18.500268+00:00", "trade", 14.5, 23.0]
["2026-09-10T16:00:18.505471+00:00", "trade", 14.5, 72.0]
["2026-09-10T16:00:18.529134+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:18.529159+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:18.529991+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:18.671734+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:18.671764+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:18.750907+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:18.839789+00:00", "trade", 14.5162, 5.0]
["2026-09-10T16:00:19.238999+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:19.239005+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:19.277000+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:00:19.372096+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:19.372161+00:00", "trade", 14.501, 246.0]
["2026-09-10T16:00:19.437480+00:00", "trade", 14.505, 36.0]
["2026-09-10T16:00:21.549832+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:21.549847+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:21.550353+00:00", "trade", 14.5, 2.0]
["2026-09-10T16:00:21.550399+00:00", "trade", 14.5, 2.0]
["2026-09-10T16:00:21.550404+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:00:21.550404+00:00", "trade", 14.5, 5.0]
["2026-09-10T16:00:21.550407+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:00:21.550407+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:00:21.550411+00:00", "trade", 14.5, 2.0]
["2026-09-10T16:00:21.550420+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:00:21.550438+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:00:21.550444+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:00:21.550444+00:00", "trade", 14.5, 10.0]
["2026-09-10T16:00:21.550444+00:00", "trade", 14.5, 18.0]
["2026-09-10T16:00:21.550447+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:00:21.550449+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:21.550449+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:21.550451+00:00", "trade", 14.5, 37.0]
["2026-09-10T16:00:21.550451+00:00", "trade", 14.5, 45.0]
["2026-09-10T16:00:21.550454+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:00:21.550456+00:00", "trade", 14.5, 8.0]
["2026-09-10T16:00:21.550456+00:00", "trade", 14.5, 255.0]
["2026-09-10T16:00:21.550456+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:00:21.550459+00:00", "trade", 14.5, 8.0]
["2026-09-10T16:00:21.550459+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:00:21.550464+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:00:21.550474+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:00:21.550544+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:00:21.550588+00:00", "trade", 14.5, 29.0]
["2026-09-10T16:00:21.550629+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:00:21.550657+00:00", "trade", 14.5, 9.0]
["2026-09-10T16:00:21.550669+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:00:21.550679+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:00:21.550739+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:00:21.550774+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:21.550850+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:21.550955+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:21.551141+00:00", "trade", 14.5, 15.0]
["2026-09-10T16:00:21.551296+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:21.551626+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:21.551734+00:00", "trade", 14.5074, 40.0]
["2026-09-10T16:00:21.552476+00:00", "trade", 14.5, 5.0]
["2026-09-10T16:00:21.552564+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:21.557583+00:00", "trade", 14.495, 72.0]
["2026-09-10T16:00:21.561360+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:21.561756+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:21.561806+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:21.561961+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:00:21.650442+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:21.650938+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:21.878600+00:00", "trade", 14.495, 200.0]
["2026-09-10T16:00:22.566984+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:22.567035+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:22.638663+00:00", "trade", 14.5056, 100.0]
["2026-09-10T16:00:22.678875+00:00", "trade", 14.5056, 51.0]
["2026-09-10T16:00:22.679076+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:23.032421+00:00", "trade", 14.5081, 4.0]
["2026-09-10T16:00:23.032523+00:00", "trade", 14.5104, 13.0]
["2026-09-10T16:00:24.232325+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:27.556110+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:27.927931+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:27.927986+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:27.928041+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:27.928953+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:27.929469+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:27.961551+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:27.961921+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:27.961977+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.159487+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.333356+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.374344+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:00:28.374344+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.374347+00:00", "trade", 14.5, 80.0]
["2026-09-10T16:00:28.374351+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:00:28.374351+00:00", "trade", 14.5, 154.0]
["2026-09-10T16:00:28.374404+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.374424+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.374429+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.374539+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.374615+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:00:28.374615+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:00:28.374615+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:00:28.374654+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.375065+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.404395+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.436401+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.449067+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.452520+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.452525+00:00", "trade", 14.5, 5.0]
["2026-09-10T16:00:28.452590+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.453006+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.453051+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.812281+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.822832+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.950009+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.950056+00:00", "trade", 14.5, 149.0]
["2026-09-10T16:00:28.950125+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:28.962521+00:00", "trade", 14.5, 47.0]
["2026-09-10T16:00:29.103121+00:00", "trade", 14.495, 668.0]
["2026-09-10T16:00:29.471444+00:00", "trade", 14.5125, 2.0]
["2026-09-10T16:00:29.672049+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:29.672052+00:00", "trade", 14.5, 13.0]
["2026-09-10T16:00:29.672058+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:00:29.672058+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:00:29.672064+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:29.672084+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:29.672109+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:29.673020+00:00", "trade", 14.5, 2.0]
["2026-09-10T16:00:29.676088+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:29.682604+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:29.694227+00:00", "trade", 14.5, 57.0]
["2026-09-10T16:00:29.695124+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:29.695129+00:00", "trade", 14.5, 85.0]
["2026-09-10T16:00:29.699254+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:29.710853+00:00", "trade", 14.5, 34.0]
["2026-09-10T16:00:29.791453+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:29.791454+00:00", "trade", 14.5, 50.0]
["2026-09-10T16:00:29.791518+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:29.791594+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:29.791659+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:29.792233+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:00:29.792311+00:00", "trade", 14.5, 150.0]
["2026-09-10T16:00:29.899781+00:00", "trade", 14.4987, 40.0]
["2026-09-10T16:00:29.952981+00:00", "trade", 14.4987, 40.0]
["2026-09-10T16:00:29.953158+00:00", "trade", 14.4987, 40.0]
["2026-09-10T16:00:29.999484+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:30.020362+00:00", "trade", 14.4987, 40.0]
["2026-09-10T16:00:30.200852+00:00", "trade", 14.4987, 40.0]
["2026-09-10T16:00:30.290279+00:00", "trade", 14.5122, 61.0]
["2026-09-10T16:00:30.760927+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:32.111413+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:32.111473+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:32.111503+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:32.112355+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:32.645033+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:32.645084+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:32.645966+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:34.669800+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:34.670346+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:34.959300+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:35.075461+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:35.075471+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:35.075501+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:35.075511+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:35.075544+00:00", "trade", 14.495, 38.0]
["2026-09-10T16:00:35.075546+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:35.075557+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:35.075574+00:00", "trade", 14.495, 62.0]
["2026-09-10T16:00:35.075606+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:35.076308+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:00:35.076554+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:35.076990+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:35.077396+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:35.148575+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:36.167031+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:37.508759+00:00", "trade", 14.495, 20.0]
["2026-09-10T16:00:37.512403+00:00", "trade", 14.495, 2.0]
["2026-09-10T16:00:37.515323+00:00", "trade", 14.495, 4.0]
["2026-09-10T16:00:39.132352+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:39.132412+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:39.132466+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:00:39.133595+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:39.133911+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:39.435344+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:39.441924+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:40.880198+00:00", "trade", 14.5122, 1.0]
["2026-09-10T16:00:41.415088+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:41.415569+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:41.722946+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:41.723392+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:41.806219+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:41.876802+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:41.934610+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:43.023197+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:43.023949+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:43.023999+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:43.028375+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:43.058784+00:00", "trade", 14.5085, 4.0]
["2026-09-10T16:00:43.061532+00:00", "trade", 14.5085, 1.0]
["2026-09-10T16:00:43.063099+00:00", "trade", 14.5085, 1.0]
["2026-09-10T16:00:44.457932+00:00", "trade", 14.506, 2.0]
["2026-09-10T16:00:46.129555+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:46.129615+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:46.131063+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:46.177880+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:46.283661+00:00", "trade", 14.495, 188.0]
["2026-09-10T16:00:46.296131+00:00", "trade", 14.495, 1.0]
["2026-09-10T16:00:46.314379+00:00", "trade", 14.4913, 20.0]
["2026-09-10T16:00:46.315660+00:00", "trade", 14.4984, 40.0]
["2026-09-10T16:00:48.978414+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:48.978459+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:48.979015+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:49.484907+00:00", "trade", 14.5122, 30.0]
["2026-09-10T16:00:50.121309+00:00", "trade", 14.5081, 13.0]
["2026-09-10T16:00:50.501776+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:50.508743+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:50.508808+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:51.899269+00:00", "trade", 14.5122, 1.0]
["2026-09-10T16:00:52.021084+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:52.022337+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:52.040185+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:53.984821+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:54.076444+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:55.456691+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:55.456736+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:55.457673+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:55.457733+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:55.458249+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:55.458710+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:55.458836+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:55.782161+00:00", "trade", 14.495, 4.0]
["2026-09-10T16:00:58.464804+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:58.465180+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:58.465240+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:58.465796+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:58.809049+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:58.822601+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:58.822651+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:58.834955+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:58.835978+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:00:59.999513+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:00.542211+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:00.542241+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:00.542291+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:01.304535+00:00", "trade", 14.5132, 1.0]
["2026-09-10T16:01:01.976015+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:01.977574+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:01.978376+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:02.018326+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:02.061840+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:02.463165+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:03.033393+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:05.303449+00:00", "trade", 14.5133, 10.0]
["2026-09-10T16:01:05.312353+00:00", "trade", 14.49, 2.0]
["2026-09-10T16:01:05.312353+00:00", "trade", 14.49, 7.0]
["2026-09-10T16:01:05.312356+00:00", "trade", 14.49, 91.0]
["2026-09-10T16:01:05.312428+00:00", "trade", 14.49, 209.0]
["2026-09-10T16:01:05.312455+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:05.312465+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:05.312480+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:05.312515+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:05.312536+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:05.312540+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:05.312601+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:05.312606+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:05.312606+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:05.312611+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:05.312666+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:05.312716+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:05.312726+00:00", "trade", 14.49, 100.0]
["2026-09-10T16:01:05.312729+00:00", "trade", 14.49, 15.0]
["2026-09-10T16:01:05.312735+00:00", "trade", 14.49, 100.0]
["2026-09-10T16:01:05.312912+00:00", "trade", 14.49, 100.0]
["2026-09-10T16:01:05.312912+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:05.312912+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:05.312916+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:05.312919+00:00", "trade", 14.49, 100.0]
["2026-09-10T16:01:05.312919+00:00", "trade", 14.49, 700.0]
["2026-09-10T16:01:05.312922+00:00", "trade", 14.49, 100.0]
["2026-09-10T16:01:05.312936+00:00", "trade", 14.49, 100.0]
["2026-09-10T16:01:05.313012+00:00", "trade", 14.49, 100.0]
["2026-09-10T16:01:05.313012+00:00", "trade", 14.49, 84.0]
["2026-09-10T16:01:05.313102+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:05.313352+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:05.313376+00:00", "trade", 14.49, 100.0]
["2026-09-10T16:01:05.313538+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:05.313643+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:05.313773+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:05.314300+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:05.314861+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:05.315057+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:05.321889+00:00", "trade", 14.49, 1.0]
["2026-09-10T16:01:05.323382+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:05.323386+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:05.346644+00:00", "trade", 14.49, 11.0]
["2026-09-10T16:01:05.413045+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:05.413050+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:05.449221+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:05.492835+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:05.501962+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:05.678738+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:06.312406+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:07.646303+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:07.646348+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:07.646398+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:09.379755+00:00", "trade", 14.4974, 1.0]
["2026-09-10T16:01:09.380558+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:09.381540+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:09.382383+00:00", "trade", 14.4974, 1.0]
["2026-09-10T16:01:10.367774+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:10.368395+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:10.368410+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:10.797177+00:00", "trade", 14.5124, 1.0]
["2026-09-10T16:01:11.212851+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:11.213297+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:11.687692+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:12.156147+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:12.165725+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:12.473388+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:12.474009+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:12.474881+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:12.653487+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:13.358325+00:00", "trade", 14.5063, 13.0]
["2026-09-10T16:01:13.360435+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:13.601635+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:13.762969+00:00", "trade", 14.5068, 100.0]
["2026-09-10T16:01:14.078220+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:14.079132+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:14.113403+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:14.172791+00:00", "trade", 14.485, 20.0]
["2026-09-10T16:01:14.177894+00:00", "trade", 14.485, 1.0]
["2026-09-10T16:01:14.182841+00:00", "trade", 14.485, 4.0]
["2026-09-10T16:01:14.185821+00:00", "trade", 14.485, 1.0]
["2026-09-10T16:01:16.316731+00:00", "trade", 14.4899, 16.0]
["2026-09-10T16:01:16.559052+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:16.559559+00:00", "trade", 14.49, 60.0]
["2026-09-10T16:01:16.559559+00:00", "trade", 14.49, 40.0]
["2026-09-10T16:01:16.559581+00:00", "trade", 14.49, 300.0]
["2026-09-10T16:01:16.559584+00:00", "trade", 14.49, 300.0]
["2026-09-10T16:01:16.559584+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:16.559587+00:00", "trade", 14.49, 300.0]
["2026-09-10T16:01:16.559610+00:00", "trade", 14.49, 5.0]
["2026-09-10T16:01:16.559619+00:00", "trade", 14.49, 143.0]
["2026-09-10T16:01:16.559634+00:00", "trade", 14.49, 95.0]
["2026-09-10T16:01:16.559639+00:00", "trade", 14.49, 100.0]
["2026-09-10T16:01:16.559639+00:00", "trade", 14.49, 10.0]
["2026-09-10T16:01:16.559641+00:00", "trade", 14.49, 10.0]
["2026-09-10T16:01:16.559644+00:00", "trade", 14.49, 100.0]
["2026-09-10T16:01:16.559649+00:00", "trade", 14.49, 100.0]
["2026-09-10T16:01:16.559649+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:16.559689+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:01:16.559694+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:16.559695+00:00", "trade", 14.49, 100.0]
["2026-09-10T16:01:16.559699+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:16.559709+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:16.559749+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:16.559759+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:16.559809+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:16.559819+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:16.559864+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:16.559864+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:16.559939+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:16.559994+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:01:16.560075+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:16.560155+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:16.560160+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:16.560476+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:16.560511+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:16.560621+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:16.560731+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:16.560741+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:16.560796+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:16.560877+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:16.561037+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:16.561433+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:16.562645+00:00", "trade", 14.49, 11.0]
["2026-09-10T16:01:16.563698+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:16.570545+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:16.578900+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:16.578955+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:16.662067+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:16.662067+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:16.675665+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:17.810372+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:17.810477+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:17.811359+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:18.981391+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:19.598960+00:00", "trade", 14.4955, 2.0]
["2026-09-10T16:01:19.654228+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:19.654839+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:19.999510+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:20.258191+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:20.312806+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:20.313347+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:20.497130+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:21.609068+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:21.959693+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:01:23.761940+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:23.762531+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:23.762977+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:23.801228+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:24.394501+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:24.394822+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:24.531502+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:24.845675+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:25.231075+00:00", "trade", 14.5114, 2.0]
["2026-09-10T16:01:25.232492+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:26.756491+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:26.757518+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:27.101304+00:00", "trade", 14.5, 400.0]
["2026-09-10T16:01:27.101304+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:01:27.101307+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:27.101312+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:01:27.101337+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:01:27.101358+00:00", "trade", 14.5, 5.0]
["2026-09-10T16:01:27.101362+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:01:27.101377+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:01:27.101382+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:01:27.101387+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:01:27.101412+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:01:27.101447+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:01:27.101457+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:01:27.101482+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:01:27.101492+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:01:27.101547+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:01:27.101743+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.101878+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.101998+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.102274+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.102419+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.103131+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.103567+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.104334+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.105186+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.112328+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.126331+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.127855+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.128231+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.143377+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.162989+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.209986+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.679002+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.782885+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.843544+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.952840+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:27.987748+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:28.089059+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:28.213225+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:28.243273+00:00", "trade", 14.505, 158.0]
["2026-09-10T16:01:28.694165+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:28.717695+00:00", "trade", 14.4948, 1.0]
["2026-09-10T16:01:28.890001+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:29.034921+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:29.097230+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:29.222588+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:29.625082+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:29.718830+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:29.737239+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:29.999539+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:31.215444+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:31.215900+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:31.216341+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:31.520164+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:31.520445+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:31.521794+00:00", "trade", 14.505, 2.0]
["2026-09-10T16:01:31.580107+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:32.425654+00:00", "trade", 14.505, 57.0]
["2026-09-10T16:01:32.520797+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:32.520882+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:32.521464+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:32.522476+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:32.522942+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:32.945148+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:32.946842+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:32.947318+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:34.686289+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:34.687246+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:34.892765+00:00", "trade", 14.5111, 10.0]
["2026-09-10T16:01:34.894555+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:35.053108+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:35.053425+00:00", "trade", 14.5, 7.0]
["2026-09-10T16:01:35.053428+00:00", "trade", 14.5, 13.0]
["2026-09-10T16:01:35.053438+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:35.053498+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:35.053600+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:01:35.053674+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:35.053699+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:35.053704+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:35.053709+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:35.054080+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:35.054153+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:01:35.054246+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:35.054246+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:35.054486+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:35.054531+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:35.054547+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:01:35.054589+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:01:35.054797+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:35.054847+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:35.054912+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:01:35.054922+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:01:35.054927+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:01:35.054977+00:00", "trade", 14.5, 84.0]
["2026-09-10T16:01:35.054977+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.054980+00:00", "trade", 14.5, 16.0]
["2026-09-10T16:01:35.054997+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.054997+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.055002+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.055087+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.055087+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.055769+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.056125+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.056250+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.056305+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.084322+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.084522+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.122187+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.122668+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.150289+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.420086+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.420122+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.420362+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.420563+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.420608+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.421084+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.421525+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:35.925033+00:00", "trade", 14.511, 1.0]
["2026-09-10T16:01:36.173932+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:36.173932+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:36.174809+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:36.175004+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:36.175290+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:36.175290+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:36.404566+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:36.404566+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:36.405082+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:36.405202+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:36.405724+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:36.406606+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:36.406606+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:39.337239+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:39.921145+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:39.921165+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:40.063945+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.426356+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.426466+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.427012+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.427017+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.427052+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.427067+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.427082+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.427180+00:00", "trade", 14.5, 84.0]
["2026-09-10T16:01:42.427183+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.427303+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.427353+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.427565+00:00", "trade", 14.495, 16.0]
["2026-09-10T16:01:42.427644+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.427644+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.427799+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.428907+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.432801+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.461088+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.461148+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.462091+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.968261+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.968617+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:42.969058+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:44.125684+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:01:44.125703+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:44.357304+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:44.358151+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:45.043128+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:45.044415+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:45.044721+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:45.045092+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:45.045137+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:45.045357+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:45.046199+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:45.049206+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:45.049643+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:45.095697+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:45.117038+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:45.117514+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:45.289774+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:45.407480+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:45.582502+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:45.592861+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:45.786230+00:00", "trade", 14.5109, 1.0]
["2026-09-10T16:01:46.318735+00:00", "trade", 14.4954, 28.0]
["2026-09-10T16:01:46.439868+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:46.523357+00:00", "trade", 14.495, 30.0]
["2026-09-10T16:01:46.524334+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:46.850747+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:47.621041+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:47.621487+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:47.891109+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:47.891735+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:47.892217+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:47.892618+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:47.938632+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:48.014658+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:48.854934+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:48.938433+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:48.938483+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:48.939029+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:49.275987+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:49.276869+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:49.406909+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:49.640607+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:01:49.641257+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:01:49.641327+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.641342+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.641377+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.641387+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.641422+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.641422+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.641427+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.641432+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.641437+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.641442+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.641442+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.641487+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.641878+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.641883+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.641888+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.641908+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.642680+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.643968+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.668637+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.746357+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.746357+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:49.746407+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:50.049384+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:50.305584+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:50.406113+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:50.406218+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:50.695613+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:50.748283+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:50.749426+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:51.586203+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:52.472323+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:52.473256+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:52.473321+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:54.939706+00:00", "trade", 14.4936, 2.0]
["2026-09-10T16:01:54.965086+00:00", "trade", 14.5106, 1.0]
["2026-09-10T16:01:55.567168+00:00", "trade", 14.505, 49.0]
["2026-09-10T16:01:55.627705+00:00", "trade", 14.505, 18.0]
["2026-09-10T16:01:56.201504+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:01:58.779165+00:00", "trade", 14.5065, 13.0]
["2026-09-10T16:01:59.999574+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:01.133438+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:01.134165+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:01.261784+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:01.443597+00:00", "trade", 14.5, 57.0]
["2026-09-10T16:02:01.447645+00:00", "trade", 14.5, 47.0]
["2026-09-10T16:02:01.458702+00:00", "trade", 14.505, 34.0]
["2026-09-10T16:02:01.479096+00:00", "trade", 14.5, 149.0]
["2026-09-10T16:02:01.480600+00:00", "trade", 14.5007, 149.0]
["2026-09-10T16:02:01.483782+00:00", "trade", 14.5013, 40.0]
["2026-09-10T16:02:01.536356+00:00", "trade", 14.5013, 40.0]
["2026-09-10T16:02:01.542361+00:00", "trade", 14.5001, 40.0]
["2026-09-10T16:02:01.566632+00:00", "trade", 14.5001, 40.0]
["2026-09-10T16:02:01.604119+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:01.604125+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:02:01.604125+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:02:01.604164+00:00", "trade", 14.5, 40.0]
["2026-09-10T16:02:01.604194+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:01.604214+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:01.604254+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:01.604255+00:00", "trade", 14.5, 132.0]
["2026-09-10T16:02:01.604255+00:00", "trade", 14.5, 68.0]
["2026-09-10T16:02:01.604372+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:02:01.604375+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:01.604395+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:01.604400+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:01.604510+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:02:01.604513+00:00", "trade", 14.495, 5.0]
["2026-09-10T16:02:01.604555+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:02:01.604580+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:02:01.604585+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:02:01.604716+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:01.604718+00:00", "trade", 14.5, 108.0]
["2026-09-10T16:02:01.604761+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:01.604761+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:01.605072+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:01.605072+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:01.605313+00:00", "trade", 14.495, 6.0]
["2026-09-10T16:02:01.605753+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:01.606570+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:01.606639+00:00", "trade", 14.5039, 40.0]
["2026-09-10T16:02:01.611447+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:01.612038+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:01.615085+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:01.647307+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:01.647914+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:01.650379+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:01.706959+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:01.708388+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:01.708829+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:01.775492+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:01.813718+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:01.909201+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:02.434386+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:02.434467+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:02.434847+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:02.434867+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:02.949578+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:02.949639+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:02.949689+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:03.390122+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:03.463978+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:03.463983+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:03.463998+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:03.464439+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:03.584871+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:03.584911+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:03.584931+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:03.629688+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:03.743940+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:03.743945+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:03.743950+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:03.744010+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:03.744015+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:03.883608+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:04.748001+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:04.748046+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:04.748056+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:04.748106+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:04.748171+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.748221+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.748236+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.748251+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.748256+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.748266+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.748272+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.748296+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.748312+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.748312+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.748317+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.748317+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.748362+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.748382+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:02:04.748577+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:02:04.748642+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:02:04.748662+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:04.748672+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:04.748712+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:04.748728+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:04.748778+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:04.748778+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:04.748788+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:04.748798+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:04.748843+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:04.748863+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:04.748868+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:04.748909+00:00", "trade", 14.5, 10.0]
["2026-09-10T16:02:04.748913+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:02:04.748913+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:02:04.748913+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:02:04.748923+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:02:04.748928+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:02:04.748928+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:02:04.748933+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:02:04.748948+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:02:04.748968+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.748978+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.749028+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.749222+00:00", "trade", 14.505, 17.0]
["2026-09-10T16:02:04.749254+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.749720+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.749817+00:00", "trade", 14.5, 69.0]
["2026-09-10T16:02:04.749966+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.750281+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.750336+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.750617+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.751720+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.752176+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.783460+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:04.847914+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:05.653066+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:06.058146+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:06.058201+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:06.167877+00:00", "trade", 14.5082, 1.0]
["2026-09-10T16:02:06.660200+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:07.259161+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:08.080923+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:08.080928+00:00", "trade", 14.5, 10.0]
["2026-09-10T16:02:08.080933+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:08.080973+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:08.080983+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:08.081033+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:08.081198+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:08.081504+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:08.081569+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:08.081619+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:08.081980+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:08.082206+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:08.102539+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:08.118392+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:08.167980+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:08.187020+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:08.309407+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:08.709265+00:00", "trade", 14.4973, 12.0]
["2026-09-10T16:02:08.713168+00:00", "trade", 14.4973, 4.0]
["2026-09-10T16:02:08.714900+00:00", "trade", 14.4973, 4.0]
["2026-09-10T16:02:08.717823+00:00", "trade", 14.4973, 3.0]
["2026-09-10T16:02:08.719315+00:00", "trade", 14.4973, 1.0]
["2026-09-10T16:02:08.719952+00:00", "trade", 14.4973, 4.0]
["2026-09-10T16:02:08.850455+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:09.168137+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:09.175594+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:09.176882+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:09.287050+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:10.558070+00:00", "trade", 14.5051, 1.0]
["2026-09-10T16:02:10.706956+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:11.099521+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:11.100879+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:11.101360+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:11.313746+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:13.597815+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:13.877453+00:00", "trade", 14.4971, 1.0]
["2026-09-10T16:02:14.049882+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:14.050358+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:14.129742+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:14.934608+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:15.329358+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:15.943822+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:15.946483+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:16.320735+00:00", "trade", 14.5004, 19.0]
["2026-09-10T16:02:17.336107+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:18.724002+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:18.827413+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:18.906536+00:00", "trade", 14.5064, 1.0]
["2026-09-10T16:02:19.139281+00:00", "trade", 14.5062, 15.0]
["2026-09-10T16:02:19.160572+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:19.338692+00:00", "trade", 14.5062, 97.0]
["2026-09-10T16:02:19.341041+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:19.341041+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:19.341478+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:19.341643+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:19.341651+00:00", "trade", 14.5062, 40.0]
["2026-09-10T16:02:19.454672+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:19.454878+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:19.508485+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:19.552410+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:19.653676+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:19.973277+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:20.037929+00:00", "trade", 14.505, 1.0]
["2026-09-10T16:02:20.089850+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:20.566314+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:20.567317+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:20.567622+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:20.662829+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:02:20.662909+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:20.662969+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:20.663196+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:02:20.663328+00:00", "trade", 14.505, 102.0]
["2026-09-10T16:02:20.663458+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:02:20.664774+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:21.557787+00:00", "trade", 14.4971, 2.0]
["2026-09-10T16:02:23.028528+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:23.035097+00:00", "trade", 14.4968, 24.0]
["2026-09-10T16:02:23.273521+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:25.176287+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:26.007312+00:00", "trade", 14.4968, 3.0]
["2026-09-10T16:02:26.193900+00:00", "trade", 14.5063, 10.0]
["2026-09-10T16:02:27.061401+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:27.061627+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:27.062308+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:27.062529+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:27.063471+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:27.137452+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:27.921770+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:27.922507+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:27.971037+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:28.960453+00:00", "trade", 14.4964, 13.0]
["2026-09-10T16:02:29.549670+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:02:29.549687+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.549937+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.549957+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.549997+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.550379+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.550699+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.550755+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.550769+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.550769+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.550774+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.550779+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.550799+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.550812+00:00", "trade", 14.51, 52.0]
["2026-09-10T16:02:29.550815+00:00", "trade", 14.51, 160.0]
["2026-09-10T16:02:29.550815+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:02:29.550818+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:02:29.550849+00:00", "trade", 14.505, 321.0]
["2026-09-10T16:02:29.550854+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:02:29.550854+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:02:29.550854+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.550866+00:00", "trade", 14.505, 179.0]
["2026-09-10T16:02:29.550915+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.550925+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.551080+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.551125+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.551185+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.551215+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.551265+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.551406+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.551450+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:02:29.551466+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.551491+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.551717+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.551797+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.552438+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.561199+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.561202+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:02:29.561202+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:02:29.561279+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.561294+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.561364+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.562307+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.562648+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.563084+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.566642+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:02:29.566645+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:02:29.567604+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.567644+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.568040+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.570481+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.621222+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.621302+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.622019+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.697589+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.800559+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.800599+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.801040+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:29.999598+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:30.015125+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:30.015561+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:30.567611+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:30.595176+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:30.839298+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:30.839719+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:30.840245+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:30.850650+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:30.945691+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:31.939418+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:31.939488+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:31.940295+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:31.987913+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:32.036574+00:00", "trade", 14.51, 400.0]
["2026-09-10T16:02:32.036574+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:02:32.036574+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:32.036629+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:32.036659+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:32.036659+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:32.036669+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:32.036874+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:32.036880+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:02:32.037451+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:32.037526+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:32.090101+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:32.114664+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:02:32.114810+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:32.114830+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:32.116208+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:32.168247+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:33.262243+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:33.262684+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:33.319784+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:34.069135+00:00", "trade", 14.5065, 2.0]
["2026-09-10T16:02:34.179230+00:00", "trade", 14.5065, 100.0]
["2026-09-10T16:02:34.547543+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:34.548100+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:34.639933+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:38.320485+00:00", "trade", 14.5068, 100.0]
["2026-09-10T16:02:38.372487+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:38.373409+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:38.373905+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:38.378872+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:38.378875+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:02:38.378875+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:02:38.379443+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:38.379684+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:38.379825+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:02:38.385016+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:02:38.385016+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:02:38.391176+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:38.391183+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:02:38.396849+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:02:38.397130+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:38.397134+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:02:38.397137+00:00", "trade", 14.51, 90.0]
["2026-09-10T16:02:38.400368+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:38.403761+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:38.403841+00:00", "trade", 14.51, 21.0]
["2026-09-10T16:02:38.403846+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:02:38.403846+00:00", "trade", 14.51, 169.0]
["2026-09-10T16:02:38.403846+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:38.403846+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:38.438890+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:38.439376+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:38.453645+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:02:38.453645+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:38.453648+00:00", "trade", 14.51, 24.0]
["2026-09-10T16:02:38.453672+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:02:38.453930+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:02:38.453930+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:02:38.453996+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:38.454021+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:38.454021+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:38.454036+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:38.454036+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:38.454071+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:38.454482+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:38.455033+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:38.455063+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:38.455630+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:38.458446+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:38.468189+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:38.469056+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:38.469498+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:38.469505+00:00", "trade", 14.51, 2.0]
["2026-09-10T16:02:38.556284+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:38.577124+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:39.378928+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:40.118665+00:00", "trade", 14.5069, 12.0]
["2026-09-10T16:02:40.204134+00:00", "trade", 14.5066, 200.0]
["2026-09-10T16:02:40.839135+00:00", "trade", 14.5069, 16.0]
["2026-09-10T16:02:44.520733+00:00", "trade", 14.5057, 1.0]
["2026-09-10T16:02:45.125158+00:00", "trade", 14.5057, 100.0]
["2026-09-10T16:02:45.890469+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:45.890825+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:45.891552+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:45.942403+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:46.322730+00:00", "trade", 14.5087, 37.0]
["2026-09-10T16:02:46.408854+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:46.408944+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:47.466979+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:47.468221+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:47.470064+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:02:47.470156+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:47.470662+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:47.555038+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:47.555104+00:00", "trade", 14.515, 99.0]
["2026-09-10T16:02:48.595616+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:49.465387+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:51.146938+00:00", "trade", 14.515, 46.0]
["2026-09-10T16:02:52.374575+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:52.374896+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:52.375018+00:00", "trade", 14.515, 101.0]
["2026-09-10T16:02:52.375018+00:00", "trade", 14.515, 99.0]
["2026-09-10T16:02:52.376080+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:52.377703+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:52.381017+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:02:52.381020+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:02:52.381020+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:02:52.381023+00:00", "trade", 14.51, 400.0]
["2026-09-10T16:02:52.381023+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:02:52.381071+00:00", "trade", 14.51, 7.0]
["2026-09-10T16:02:52.381084+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:02:52.381091+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:52.381106+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:52.381126+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:52.381136+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:52.381266+00:00", "trade", 14.51, 20.0]
["2026-09-10T16:02:52.381266+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:02:52.381266+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:02:52.381270+00:00", "trade", 14.51, 500.0]
["2026-09-10T16:02:52.381396+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:02:52.381436+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:02:52.381487+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:02:52.381492+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:02:52.381617+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.381662+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.381662+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.381662+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.381777+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.381918+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.381938+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.382148+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.382219+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.382740+00:00", "trade", 14.51, 7.0]
["2026-09-10T16:02:52.383035+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.383381+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.384619+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.385847+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.390209+00:00", "trade", 14.51, 4.0]
["2026-09-10T16:02:52.391972+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.392107+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.409909+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.481706+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.481710+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.512794+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.565545+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:52.566011+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:53.177477+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:53.957174+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:53.959364+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:53.960291+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:54.071927+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:54.072408+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:54.073055+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:54.121545+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:55.146023+00:00", "trade", 14.5059, 1.0]
["2026-09-10T16:02:55.459673+00:00", "trade", 14.505, 1.0]
["2026-09-10T16:02:55.783580+00:00", "trade", 14.5019, 14.0]
["2026-09-10T16:02:56.565771+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:56.566372+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:56.566422+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:56.566467+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:56.567339+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:57.259275+00:00", "trade", 14.505, 43.0]
["2026-09-10T16:02:57.259403+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:57.259468+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:57.259523+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:59.741754+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:59.898457+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:02:59.999623+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:00.818247+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:02.123445+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:02.618860+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:03.231581+00:00", "trade", 14.505, 49.0]
["2026-09-10T16:03:04.939955+00:00", "trade", 14.5102, 1.0]
["2026-09-10T16:03:04.946415+00:00", "trade", 14.505, 1.0]
["2026-09-10T16:03:05.315294+00:00", "trade", 14.5036, 1.0]
["2026-09-10T16:03:06.072875+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:06.073507+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:06.402347+00:00", "trade", 14.5058, 55.0]
["2026-09-10T16:03:08.097664+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:03:09.283541+00:00", "trade", 14.5071, 100.0]
["2026-09-10T16:03:10.031076+00:00", "trade", 14.5059, 2.0]
["2026-09-10T16:03:10.265569+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:10.265980+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:11.333862+00:00", "trade", 14.505, 47.0]
["2026-09-10T16:03:11.366782+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:11.391699+00:00", "trade", 14.505, 25.0]
["2026-09-10T16:03:12.234172+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:12.234859+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:12.281164+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:12.748312+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:12.777907+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:12.779290+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:16.324733+00:00", "trade", 14.51, 19.0]
["2026-09-10T16:03:19.562243+00:00", "trade", 14.5058, 13.0]
["2026-09-10T16:03:19.948191+00:00", "trade", 14.505, 2.0]
["2026-09-10T16:03:19.948227+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:20.388033+00:00", "trade", 14.505, 45.0]
["2026-09-10T16:03:20.430975+00:00", "trade", 14.505, 41.0]
["2026-09-10T16:03:21.161095+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:21.161316+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:21.161496+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:21.161777+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:21.432592+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:21.432943+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:21.432968+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:21.447347+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:21.474827+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:21.505370+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:21.512186+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:21.818927+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:21.818988+00:00", "trade", 14.5058, 3.0]
["2026-09-10T16:03:21.823619+00:00", "trade", 14.5058, 4.0]
["2026-09-10T16:03:21.867783+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:22.878445+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:22.939590+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:23.092740+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:23.412466+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:23.739661+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:24.226380+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:24.908108+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:24.943813+00:00", "trade", 14.5058, 2.0]
["2026-09-10T16:03:24.970898+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:25.002125+00:00", "trade", 14.5071, 100.0]
["2026-09-10T16:03:25.343339+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:25.377466+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:25.683444+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:25.897558+00:00", "trade", 14.5053, 1.0]
["2026-09-10T16:03:25.936171+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:03:26.671873+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:03:26.671873+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:03:26.671875+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:03:26.671875+00:00", "trade", 14.5, 15.0]
["2026-09-10T16:03:26.671881+00:00", "trade", 14.5, 10.0]
["2026-09-10T16:03:26.671881+00:00", "trade", 14.5, 8.0]
["2026-09-10T16:03:26.671881+00:00", "trade", 14.5, 3.0]
["2026-09-10T16:03:26.671884+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:03:26.671903+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:03:26.671917+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:03:26.671918+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:03:26.671923+00:00", "trade", 14.5, 6.0]
["2026-09-10T16:03:26.671926+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:03:26.671933+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:03:26.671941+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:03:26.671968+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:03:26.671973+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:03:26.672019+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:03:26.672059+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:03:26.672064+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:03:26.672069+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:03:26.672119+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:03:26.672119+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:03:26.672159+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:03:26.672169+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:03:26.672204+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.672234+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.672359+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.672495+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.672498+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:03:26.672600+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.672680+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.672753+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:03:26.672765+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.672795+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.672966+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.672991+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.673086+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.673116+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.673161+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.673402+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.673412+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.673857+00:00", "trade", 14.5, 11.0]
["2026-09-10T16:03:26.675181+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.677432+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:03:26.682834+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.707468+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.774046+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:26.781624+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:27.037255+00:00", "trade", 14.49, 1.0]
["2026-09-10T16:03:27.037471+00:00", "trade", 14.495, 200.0]
["2026-09-10T16:03:27.037845+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:27.037845+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:27.037905+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:27.037905+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:27.038198+00:00", "trade", 14.495, 158.0]
["2026-09-10T16:03:27.038601+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:27.065885+00:00", "trade", 14.495, 142.0]
["2026-09-10T16:03:27.088896+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:28.939455+00:00", "trade", 14.5071, 11.0]
["2026-09-10T16:03:29.127862+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:29.175295+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:29.175305+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:29.175305+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:29.175515+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:29.176773+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:29.177274+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:29.180094+00:00", "trade", 14.49, 100.0]
["2026-09-10T16:03:29.180522+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:03:29.508578+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:03:29.508593+00:00", "trade", 14.49, 10.0]
["2026-09-10T16:03:29.508618+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:03:29.508626+00:00", "trade", 14.49, 100.0]
["2026-09-10T16:03:29.508638+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:03:29.508654+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:03:29.508663+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:03:29.508754+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:03:29.508779+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:03:29.508784+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:29.508784+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:29.508789+00:00", "trade", 14.49, 100.0]
["2026-09-10T16:03:29.508879+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:29.509246+00:00", "trade", 14.49, 2.0]
["2026-09-10T16:03:29.509280+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:29.513345+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:29.513675+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:29.519544+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:29.519610+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:29.615297+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:29.615302+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:29.638763+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:29.904606+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:29.949142+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:29.999653+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:30.041608+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:30.042179+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:30.182182+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:30.211412+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:30.742236+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:31.743997+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:31.871906+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:33.141033+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:33.142943+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:33.626725+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:33.627136+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:34.123523+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:35.406364+00:00", "trade", 14.485, 15.0]
["2026-09-10T16:03:35.508621+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:35.509072+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:35.509148+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:36.491798+00:00", "trade", 14.5053, 1.0]
["2026-09-10T16:03:36.774105+00:00", "trade", 14.485, 100.0]
["2026-09-10T16:03:36.850407+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:36.851394+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:37.194461+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:37.770513+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:38.766226+00:00", "trade", 14.5078, 20.0]
["2026-09-10T16:03:39.525056+00:00", "trade", 14.485, 100.0]
["2026-09-10T16:03:39.640467+00:00", "trade", 14.5033, 1.0]
["2026-09-10T16:03:39.803920+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:40.128037+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:40.128087+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:40.128668+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:40.886301+00:00", "trade", 14.4887, 24.0]
["2026-09-10T16:03:41.939706+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:41.939766+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:41.939771+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:42.680721+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:42.681121+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:42.738598+00:00", "trade", 14.5032, 1.0]
["2026-09-10T16:03:43.213589+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:43.977113+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:43.977133+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:43.977138+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:43.977142+00:00", "trade", 14.49, 5.0]
["2026-09-10T16:03:43.977317+00:00", "trade", 14.485, 8.0]
["2026-09-10T16:03:43.977749+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:43.978145+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:43.981112+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:43.981829+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:43.987292+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:44.173062+00:00", "trade", 14.485, 153.0]
["2026-09-10T16:03:44.174453+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:44.517782+00:00", "trade", 14.485, 104.0]
["2026-09-10T16:03:44.574010+00:00", "trade", 14.485, 53.0]
["2026-09-10T16:03:45.178544+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:45.178594+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:45.178900+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:45.875912+00:00", "trade", 14.5048, 1.0]
["2026-09-10T16:03:46.142620+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:46.142685+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:46.143096+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:46.144213+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:46.194463+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:46.326740+00:00", "trade", 14.4947, 21.0]
["2026-09-10T16:03:49.694568+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:50.576309+00:00", "trade", 14.485, 44.0]
["2026-09-10T16:03:50.622849+00:00", "trade", 14.485, 10.0]
["2026-09-10T16:03:51.125585+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:51.125641+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:52.519530+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:53.578728+00:00", "trade", 14.4958, 1.0]
["2026-09-10T16:03:55.731178+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:56.450075+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:56.546690+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:56.576060+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:57.967911+00:00", "trade", 14.5046, 1.0]
["2026-09-10T16:03:58.291184+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:58.291249+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:58.374723+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:58.809428+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:03:59.999678+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:00.248729+00:00", "trade", 14.485, 32.0]
["2026-09-10T16:04:00.344679+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:00.344694+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:00.344709+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:00.344749+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:00.344769+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:00.345817+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:00.381071+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:00.452912+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:01.659761+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:01.660443+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:02.539776+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:02.628899+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:03.256478+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:04.091647+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:04.091727+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:04.091993+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:04.216750+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:04.607188+00:00", "trade", 14.5048, 1.0]
["2026-09-10T16:04:04.637358+00:00", "trade", 14.5051, 23.0]
["2026-09-10T16:04:04.903846+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:06.093619+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:06.094937+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:06.094958+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:06.094998+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:06.166052+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:06.170703+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:06.311376+00:00", "trade", 14.5046, 100.0]
["2026-09-10T16:04:07.420844+00:00", "trade", 14.5005, 15.0]
["2026-09-10T16:04:07.424110+00:00", "trade", 14.5005, 5.0]
["2026-09-10T16:04:07.425466+00:00", "trade", 14.5005, 4.0]
["2026-09-10T16:04:07.427264+00:00", "trade", 14.5005, 1.0]
["2026-09-10T16:04:08.685481+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:08.685562+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:08.686338+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:08.787349+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:09.138465+00:00", "trade", 14.5083, 100.0]
["2026-09-10T16:04:10.887064+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:11.032766+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:11.222844+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:11.258754+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:14.367647+00:00", "trade", 14.5045, 2.0]
["2026-09-10T16:04:16.328734+00:00", "trade", 14.485, 1.0]
["2026-09-10T16:04:17.031616+00:00", "trade", 14.48, 99.0]
["2026-09-10T16:04:17.077405+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:17.077514+00:00", "trade", 14.485, 99.0]
["2026-09-10T16:04:17.161019+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:17.162092+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:17.245004+00:00", "trade", 14.48, 99.0]
["2026-09-10T16:04:17.323291+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:17.560913+00:00", "trade", 14.4813, 99.0]
["2026-09-10T16:04:17.648455+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:17.648465+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:17.649007+00:00", "trade", 14.485, 83.0]
["2026-09-10T16:04:17.649252+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:17.673425+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:17.746734+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:18.547882+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:18.641460+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:18.992546+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:19.191630+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:19.701434+00:00", "trade", 14.5082, 10.0]
["2026-09-10T16:04:20.196688+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:20.196954+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:20.218906+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:20.219848+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:20.294797+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:20.471448+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:20.517559+00:00", "trade", 14.48, 700.0]
["2026-09-10T16:04:20.565882+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:20.565933+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:20.670221+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:21.173925+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:21.257489+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:22.817607+00:00", "trade", 14.5023, 1.0]
["2026-09-10T16:04:23.292551+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:23.292861+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:23.292917+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:23.318963+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:24.108852+00:00", "trade", 14.4842, 153.0]
["2026-09-10T16:04:24.721348+00:00", "trade", 14.485, 100.0]
["2026-09-10T16:04:24.721357+00:00", "trade", 14.485, 100.0]
["2026-09-10T16:04:24.721357+00:00", "trade", 14.485, 100.0]
["2026-09-10T16:04:24.721709+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:24.721715+00:00", "trade", 14.485, 141.0]
["2026-09-10T16:04:24.721780+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:25.392967+00:00", "trade", 14.5035, 1.0]
["2026-09-10T16:04:25.728392+00:00", "trade", 14.485, 100.0]
["2026-09-10T16:04:25.728978+00:00", "trade", 14.485, 189.0]
["2026-09-10T16:04:25.729342+00:00", "trade", 14.485, 100.0]
["2026-09-10T16:04:28.684064+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:29.073993+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:29.074950+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:29.446022+00:00", "trade", 14.5017, 32.0]
["2026-09-10T16:04:29.999707+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:31.117718+00:00", "trade", 14.4837, 3.0]
["2026-09-10T16:04:32.499391+00:00", "trade", 14.5076, 15.0]
["2026-09-10T16:04:32.499440+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:32.499500+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:32.683945+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:32.684621+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:32.805775+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:32.809649+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:32.827792+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:32.961049+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:33.710715+00:00", "trade", 14.485, 100.0]
["2026-09-10T16:04:33.711070+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:33.713035+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:33.794098+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:34.268077+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:34.395956+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:34.472934+00:00", "trade", 14.5017, 29.0]
["2026-09-10T16:04:35.143547+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:37.275163+00:00", "trade", 14.485, 200.0]
["2026-09-10T16:04:37.275168+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:37.275228+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:37.276752+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:37.967622+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:37.976357+00:00", "trade", 14.5018, 1.0]
["2026-09-10T16:04:38.590680+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:38.591347+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:38.592214+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:38.647592+00:00", "trade", 14.4958, 2.0]
["2026-09-10T16:04:38.710651+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:41.257856+00:00", "trade", 14.4958, 10.0]
["2026-09-10T16:04:41.547482+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:42.709228+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:42.731160+00:00", "trade", 14.485, 1.0]
["2026-09-10T16:04:42.921498+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:43.718510+00:00", "trade", 14.4958, 4.0]
["2026-09-10T16:04:43.748658+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:43.799675+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:44.641093+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:44.691569+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:45.548464+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:46.279995+00:00", "trade", 14.4887, 3.0]
["2026-09-10T16:04:46.330729+00:00", "trade", 14.483, 20.0]
["2026-09-10T16:04:46.564800+00:00", "trade", 14.48, 10.0]
["2026-09-10T16:04:46.564804+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:46.564806+00:00", "trade", 14.48, 100.0]
["2026-09-10T16:04:46.564806+00:00", "trade", 14.48, 3.0]
["2026-09-10T16:04:46.564810+00:00", "trade", 14.48, 300.0]
["2026-09-10T16:04:46.564810+00:00", "trade", 14.48, 100.0]
["2026-09-10T16:04:46.564812+00:00", "trade", 14.48, 2.0]
["2026-09-10T16:04:46.564845+00:00", "trade", 14.48, 80.0]
["2026-09-10T16:04:46.564875+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:04:46.564910+00:00", "quote", 14.48, 14.48]
["2026-09-10T16:04:46.564935+00:00", "quote", 14.48, 14.48]
["2026-09-10T16:04:46.564940+00:00", "quote", 14.48, 14.48]
["2026-09-10T16:04:46.564995+00:00", "quote", 14.48, 14.48]
["2026-09-10T16:04:46.564995+00:00", "quote", 14.48, 14.48]
["2026-09-10T16:04:46.565000+00:00", "quote", 14.48, 14.48]
["2026-09-10T16:04:46.565005+00:00", "quote", 14.48, 14.48]
["2026-09-10T16:04:46.565005+00:00", "quote", 14.48, 14.48]
["2026-09-10T16:04:46.565045+00:00", "quote", 14.48, 14.48]
["2026-09-10T16:04:46.565182+00:00", "trade", 14.48, 100.0]
["2026-09-10T16:04:46.565351+00:00", "quote", 14.48, 14.48]
["2026-09-10T16:04:46.565361+00:00", "quote", 14.48, 14.48]
["2026-09-10T16:04:46.565363+00:00", "trade", 14.48, 16.0]
["2026-09-10T16:04:46.565366+00:00", "trade", 14.48, 100.0]
["2026-09-10T16:04:46.565366+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:46.565369+00:00", "trade", 14.48, 100.0]
["2026-09-10T16:04:46.565369+00:00", "trade", 14.48, 181.0]
["2026-09-10T16:04:46.565402+00:00", "trade", 14.48, 119.0]
["2026-09-10T16:04:46.565402+00:00", "trade", 14.48, 97.0]
["2026-09-10T16:04:46.565416+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:46.565421+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:46.566328+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:46.566368+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:46.566569+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:46.568150+00:00", "trade", 14.475, 600.0]
["2026-09-10T16:04:46.569383+00:00", "trade", 14.485, 64.0]
["2026-09-10T16:04:46.572052+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:46.575766+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:46.595798+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:46.596690+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:46.602345+00:00", "trade", 14.48, 11.0]
["2026-09-10T16:04:46.642135+00:00", "trade", 14.4814, 8.0]
["2026-09-10T16:04:46.665108+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:46.665459+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:46.673363+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:46.921163+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:47.391478+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:47.566981+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:47.567031+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:47.859494+00:00", "trade", 14.475, 4.0]
["2026-09-10T16:04:47.861873+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:47.874323+00:00", "trade", 14.475, 2.0]
["2026-09-10T16:04:47.874329+00:00", "trade", 14.475, 1.0]
["2026-09-10T16:04:47.874329+00:00", "trade", 14.475, 7.0]
["2026-09-10T16:04:48.154430+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:51.705936+00:00", "trade", 14.4788, 100.0]
["2026-09-10T16:04:52.913753+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:52.921485+00:00", "trade", 14.5002, 2.0]
["2026-09-10T16:04:53.362998+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:53.859012+00:00", "trade", 14.5069, 100.0]
["2026-09-10T16:04:53.920040+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:54.035194+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:54.136585+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:54.137132+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:54.137312+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:54.137748+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:54.906860+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:55.004131+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:55.005073+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:55.128948+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:56.627092+00:00", "trade", 14.47, 64.0]
["2026-09-10T16:04:56.628568+00:00", "trade", 14.47, 36.0]
["2026-09-10T16:04:56.628569+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:56.629046+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:56.629201+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:56.629201+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:56.629682+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:56.631040+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:57.036576+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:57.037493+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:58.183968+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:58.195390+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:58.195408+00:00", "trade", 14.475, 2.0]
["2026-09-10T16:04:58.195451+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:58.195541+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:58.195663+00:00", "trade", 14.475, 8.0]
["2026-09-10T16:04:58.195992+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:58.221543+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:04:59.999732+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:00.328265+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:00.328871+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:00.711532+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:01.131352+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:01.271920+00:00", "trade", 14.4987, 1.0]
["2026-09-10T16:05:01.560559+00:00", "trade", 14.5069, 100.0]
["2026-09-10T16:05:02.220907+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:02.298020+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:02.571938+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:02.622408+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:03.490705+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:04.052208+00:00", "trade", 14.5069, 17.0]
["2026-09-10T16:05:04.518723+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:05.058525+00:00", "trade", 14.5069, 21.0]
["2026-09-10T16:05:05.918209+00:00", "trade", 14.475, 16.0]
["2026-09-10T16:05:06.483612+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:06.612710+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:06.962618+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:07.960766+00:00", "trade", 14.5069, 16.0]
["2026-09-10T16:05:08.270021+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:08.270402+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:08.270904+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:08.386850+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:08.387486+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:10.321402+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:10.321457+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:10.321517+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:10.388336+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:10.459136+00:00", "trade", 14.4812, 1.0]
["2026-09-10T16:05:10.526320+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:10.526881+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:11.086629+00:00", "trade", 14.4973, 1.0]
["2026-09-10T16:05:11.454094+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:11.454961+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:11.455071+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:11.455322+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:11.456311+00:00", "trade", 14.475, 174.0]
["2026-09-10T16:05:11.456315+00:00", "trade", 14.475, 26.0]
["2026-09-10T16:05:11.456770+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:11.490310+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:11.552982+00:00", "trade", 14.47, 10.0]
["2026-09-10T16:05:11.553035+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:11.553055+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:11.553170+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:11.553972+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:11.581287+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:11.619834+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:12.553036+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:14.687303+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:14.687382+00:00", "trade", 14.47, 100.0]
["2026-09-10T16:05:14.687385+00:00", "trade", 14.47, 100.0]
["2026-09-10T16:05:14.687397+00:00", "trade", 14.47, 200.0]
["2026-09-10T16:05:14.687398+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:14.687400+00:00", "trade", 14.47, 300.0]
["2026-09-10T16:05:14.687400+00:00", "trade", 14.47, 200.0]
["2026-09-10T16:05:14.687499+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:14.687499+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:14.687515+00:00", "trade", 14.47, 36.0]
["2026-09-10T16:05:14.687529+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:14.687554+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:14.687559+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:14.687560+00:00", "trade", 14.47, 35.0]
["2026-09-10T16:05:14.687569+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:14.687579+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:14.687624+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:14.687654+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:14.687654+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:14.687719+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:14.687758+00:00", "trade", 14.47, 6.0]
["2026-09-10T16:05:14.687803+00:00", "trade", 14.47, 67.0]
["2026-09-10T16:05:14.687835+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:14.687851+00:00", "trade", 14.47, 100.0]
["2026-09-10T16:05:14.688185+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:14.688531+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:14.688631+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:14.689699+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:14.689834+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:14.691493+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:14.693854+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:14.698164+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:14.703537+00:00", "trade", 14.47, 11.0]
["2026-09-10T16:05:14.795300+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:14.795305+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:14.796243+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:14.828610+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:14.838606+00:00", "trade", 14.4789, 1.0]
["2026-09-10T16:05:15.500414+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:15.639536+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:15.640298+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:15.658706+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:15.757797+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:15.757898+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:15.950747+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:15.950808+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:15.951248+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:15.961227+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:16.332735+00:00", "trade", 14.4754, 29.0]
["2026-09-10T16:05:16.490838+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:16.490858+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:17.144515+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:17.145337+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:17.146349+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:17.146870+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:17.147311+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:17.148469+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:17.288598+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:17.518297+00:00", "trade", 14.4961, 8.0]
["2026-09-10T16:05:19.354993+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:19.355054+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:19.525875+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:19.525941+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:19.526251+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:19.578932+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:20.569242+00:00", "trade", 14.46, 3.0]
["2026-09-10T16:05:20.679993+00:00", "trade", 14.5062, 100.0]
["2026-09-10T16:05:20.757722+00:00", "trade", 14.4786, 5.0]
["2026-09-10T16:05:21.584141+00:00", "trade", 14.4956, 1.0]
["2026-09-10T16:05:23.302834+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:23.511391+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:23.511441+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:23.639231+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:23.639301+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:23.731064+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:24.006375+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:24.358367+00:00", "trade", 14.5062, 1.0]
["2026-09-10T16:05:24.846621+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:24.982058+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:25.933359+00:00", "trade", 14.46, 5.0]
["2026-09-10T16:05:26.047195+00:00", "trade", 14.46, 6.0]
["2026-09-10T16:05:26.047195+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:26.047273+00:00", "trade", 14.46, 4.0]
["2026-09-10T16:05:26.772687+00:00", "trade", 14.46, 100.0]
["2026-09-10T16:05:26.772702+00:00", "quote", 14.46, 14.46]
["2026-09-10T16:05:26.772705+00:00", "trade", 14.46, 5.0]
["2026-09-10T16:05:26.772708+00:00", "trade", 14.46, 20.0]
["2026-09-10T16:05:26.772711+00:00", "trade", 14.46, 200.0]
["2026-09-10T16:05:26.772718+00:00", "quote", 14.46, 14.46]
["2026-09-10T16:05:26.772733+00:00", "quote", 14.46, 14.46]
["2026-09-10T16:05:26.772753+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.772756+00:00", "trade", 14.46, 590.0]
["2026-09-10T16:05:26.772759+00:00", "trade", 14.46, 14.0]
["2026-09-10T16:05:26.772768+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.772798+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.772813+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.772818+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.772868+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.772868+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.772883+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.772888+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.772898+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.772918+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.773319+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.773409+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.773653+00:00", "trade", 14.46, 100.0]
["2026-09-10T16:05:26.773800+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.773835+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.773880+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.773890+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.773920+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.774121+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.774161+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.776000+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.776161+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.776276+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.777679+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.782977+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.783884+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.796778+00:00", "trade", 14.46, 1.0]
["2026-09-10T16:05:26.802248+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.843120+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.878765+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.878785+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:26.879512+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:27.156963+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:27.642243+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:27.773801+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:28.486123+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:28.486970+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:28.487275+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:28.565181+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:29.148296+00:00", "trade", 14.455, 6.0]
["2026-09-10T16:05:29.546637+00:00", "trade", 14.4513, 6.0]
["2026-09-10T16:05:29.999747+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:30.070125+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:30.701026+00:00", "trade", 14.455, 16.0]
["2026-09-10T16:05:31.092489+00:00", "trade", 14.451, 380.0]
["2026-09-10T16:05:31.106768+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:32.025812+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:32.026283+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:32.026529+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:32.026589+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:32.703477+00:00", "trade", 14.4931, 2.0]
["2026-09-10T16:05:33.399313+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:33.501987+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:33.641790+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:34.443695+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:35.100671+00:00", "trade", 14.493, 1.0]
["2026-09-10T16:05:37.201567+00:00", "trade", 14.493, 10.0]
["2026-09-10T16:05:37.209969+00:00", "trade", 14.493, 120.0]
["2026-09-10T16:05:37.477889+00:00", "trade", 14.4713, 1.0]
["2026-09-10T16:05:37.507224+00:00", "trade", 14.455, 130.0]
["2026-09-10T16:05:37.511151+00:00", "trade", 14.455, 13.0]
["2026-09-10T16:05:37.515172+00:00", "trade", 14.455, 26.0]
["2026-09-10T16:05:37.519361+00:00", "trade", 14.455, 6.0]
["2026-09-10T16:05:37.525628+00:00", "trade", 14.455, 46.0]
["2026-09-10T16:05:37.706194+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:37.873400+00:00", "trade", 14.455, 8.0]
["2026-09-10T16:05:37.935344+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:38.688298+00:00", "trade", 14.4929, 7.0]
["2026-09-10T16:05:40.225688+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:40.663086+00:00", "trade", 14.4512, 100.0]
["2026-09-10T16:05:41.661036+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:41.781358+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:44.572101+00:00", "trade", 14.45, 3.0]
["2026-09-10T16:05:44.584558+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:44.585546+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:45.207953+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:45.269685+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:45.269690+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:45.475460+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:45.475600+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:45.601741+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:46.334733+00:00", "trade", 14.4568, 14.0]
["2026-09-10T16:05:46.799054+00:00", "trade", 14.4697, 2.0]
["2026-09-10T16:05:47.126049+00:00", "trade", 14.4925, 1.0]
["2026-09-10T16:05:49.842710+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:51.411646+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:51.411746+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:51.413004+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:51.482109+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:51.482269+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:53.612673+00:00", "trade", 14.4925, 37.0]
["2026-09-10T16:05:54.397701+00:00", "trade", 14.455, 100.0]
["2026-09-10T16:05:54.398072+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:54.399100+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:54.399175+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:54.478717+00:00", "trade", 14.4641, 5.0]
["2026-09-10T16:05:54.906143+00:00", "trade", 14.455, 140.0]
["2026-09-10T16:05:56.352004+00:00", "trade", 14.455, 100.0]
["2026-09-10T16:05:56.352248+00:00", "trade", 14.455, 100.0]
["2026-09-10T16:05:56.356852+00:00", "trade", 14.46, 1.0]
["2026-09-10T16:05:56.356918+00:00", "trade", 14.46, 100.0]
["2026-09-10T16:05:56.356982+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:56.357032+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:56.358166+00:00", "trade", 14.4552, 44.0]
["2026-09-10T16:05:56.405547+00:00", "trade", 14.46, 100.0]
["2026-09-10T16:05:56.405703+00:00", "trade", 14.46, 138.0]
["2026-09-10T16:05:56.405722+00:00", "trade", 14.46, 100.0]
["2026-09-10T16:05:56.405723+00:00", "quote", 14.45, 14.46]
["2026-09-10T16:05:56.405730+00:00", "trade", 14.46, 10.0]
["2026-09-10T16:05:56.405730+00:00", "trade", 14.46, 80.0]
["2026-09-10T16:05:56.405730+00:00", "trade", 14.46, 300.0]
["2026-09-10T16:05:56.405734+00:00", "trade", 14.46, 200.0]
["2026-09-10T16:05:56.405734+00:00", "trade", 14.46, 300.0]
["2026-09-10T16:05:56.405788+00:00", "quote", 14.46, 14.46]
["2026-09-10T16:05:56.405788+00:00", "quote", 14.46, 14.46]
["2026-09-10T16:05:56.405813+00:00", "quote", 14.46, 14.46]
["2026-09-10T16:05:56.405849+00:00", "quote", 14.46, 14.46]
["2026-09-10T16:05:56.405854+00:00", "quote", 14.46, 14.46]
["2026-09-10T16:05:56.405869+00:00", "quote", 14.46, 14.46]
["2026-09-10T16:05:56.405874+00:00", "quote", 14.46, 14.46]
["2026-09-10T16:05:56.405884+00:00", "quote", 14.46, 14.46]
["2026-09-10T16:05:56.405919+00:00", "quote", 14.46, 14.46]
["2026-09-10T16:05:56.406009+00:00", "quote", 14.46, 14.46]
["2026-09-10T16:05:56.406024+00:00", "quote", 14.46, 14.46]
["2026-09-10T16:05:56.406028+00:00", "trade", 14.46, 5.0]
["2026-09-10T16:05:56.406031+00:00", "trade", 14.46, 10.0]
["2026-09-10T16:05:56.406034+00:00", "trade", 14.46, 200.0]
["2026-09-10T16:05:56.406254+00:00", "quote", 14.46, 14.46]
["2026-09-10T16:05:56.406257+00:00", "trade", 14.46, 100.0]
["2026-09-10T16:05:56.406260+00:00", "quote", 14.46, 14.46]
["2026-09-10T16:05:56.406261+00:00", "trade", 14.46, 10.0]
["2026-09-10T16:05:56.406266+00:00", "trade", 14.46, 100.0]
["2026-09-10T16:05:56.406266+00:00", "trade", 14.46, 100.0]
["2026-09-10T16:05:56.406270+00:00", "trade", 14.46, 200.0]
["2026-09-10T16:05:56.406270+00:00", "trade", 14.46, 100.0]
["2026-09-10T16:05:56.406272+00:00", "trade", 14.46, 100.0]
["2026-09-10T16:05:56.406390+00:00", "quote", 14.46, 14.46]
["2026-09-10T16:05:56.406430+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:56.406584+00:00", "trade", 14.46, 33.0]
["2026-09-10T16:05:56.406716+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:56.406791+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:56.406831+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:56.406831+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:56.406891+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:56.406996+00:00", "trade", 14.46, 50.0]
["2026-09-10T16:05:56.407031+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:56.407132+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:56.407147+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:56.407291+00:00", "trade", 14.46, 49.0]
["2026-09-10T16:05:56.407523+00:00", "trade", 14.4589, 40.0]
["2026-09-10T16:05:56.407589+00:00", "trade", 14.46, 41.0]
["2026-09-10T16:05:56.407633+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:56.407788+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:56.408229+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:56.411236+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:56.411672+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:56.413260+00:00", "trade", 14.47, 5.0]
["2026-09-10T16:05:56.413381+00:00", "trade", 14.47, 300.0]
["2026-09-10T16:05:56.413452+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:56.413752+00:00", "quote", 14.46, 14.47]
["2026-09-10T16:05:56.413853+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:56.413883+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:56.413893+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:56.413893+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:56.413898+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:56.413934+00:00", "trade", 14.47, 18.0]
["2026-09-10T16:05:56.413934+00:00", "trade", 14.47, 200.0]
["2026-09-10T16:05:56.413937+00:00", "trade", 14.47, 10.0]
["2026-09-10T16:05:56.413940+00:00", "trade", 14.47, 200.0]
["2026-09-10T16:05:56.413943+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:56.413958+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:56.413978+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:56.414003+00:00", "quote", 14.47, 14.47]
["2026-09-10T16:05:56.414113+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.414273+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.414273+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.414273+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.414314+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.414349+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.414434+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.414514+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.414594+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.414630+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.415101+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.415200+00:00", "trade", 14.468, 45.0]
["2026-09-10T16:05:56.415872+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.416835+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.427756+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.428036+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.459707+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.459762+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.460368+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.484686+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.485373+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.514983+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:56.549975+00:00", "trade", 14.475, 10.0]
["2026-09-10T16:05:56.571217+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:57.290841+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:57.291242+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:05:58.299782+00:00", "trade", 14.503, 16.0]
["2026-09-10T16:05:59.999767+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:06:01.328462+00:00", "trade", 14.4888, 1.0]
["2026-09-10T16:06:01.329238+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:06:01.639005+00:00", "trade", 14.4629, 1.0]
["2026-09-10T16:06:05.539133+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:06:05.539242+00:00", "trade", 14.48, 10.0]
["2026-09-10T16:06:05.539243+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:06:05.539246+00:00", "trade", 14.48, 300.0]
["2026-09-10T16:06:05.539249+00:00", "trade", 14.48, 300.0]
["2026-09-10T16:06:05.539249+00:00", "trade", 14.48, 300.0]
["2026-09-10T16:06:05.539329+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:06:05.539338+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:06:05.539358+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:06:05.539619+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:06:05.539629+00:00", "quote", 14.47, 14.48]
["2026-09-10T16:06:05.539729+00:00", "quote", 14.48, 14.48]
["2026-09-10T16:06:05.539734+00:00", "quote", 14.48, 14.48]
["2026-09-10T16:06:05.539739+00:00", "quote", 14.48, 14.48]
["2026-09-10T16:06:05.539799+00:00", "quote", 14.48, 14.48]
["2026-09-10T16:06:05.539804+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.539810+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.539819+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.539934+00:00", "trade", 14.48, 5.0]
["2026-09-10T16:06:05.540115+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.540126+00:00", "trade", 14.48, 10.0]
["2026-09-10T16:06:05.540130+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.540160+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.540180+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.540211+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.540235+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.540426+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.540439+00:00", "trade", 14.485, 100.0]
["2026-09-10T16:06:05.540526+00:00", "trade", 14.4774, 56.0]
["2026-09-10T16:06:05.540586+00:00", "trade", 14.4712, 44.0]
["2026-09-10T16:06:05.540702+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.541413+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.541463+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.550199+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.571440+00:00", "trade", 14.485, 300.0]
["2026-09-10T16:06:05.571595+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.571756+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.571926+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.572691+00:00", "trade", 14.4828, 49.0]
["2026-09-10T16:06:05.643461+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.796756+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:05.797398+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:06.251895+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:06.675404+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:06.693652+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:06.711981+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:06.769317+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:06.834523+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:06.834593+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:07.339295+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:07.430602+00:00", "trade", 14.4884, 10.0]
["2026-09-10T16:06:07.549565+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:07.549636+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:07.549681+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:07.550773+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:07.552262+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:07.552323+00:00", "trade", 14.49, 100.0]
["2026-09-10T16:06:07.561567+00:00", "trade", 14.49, 200.0]
["2026-09-10T16:06:07.562854+00:00", "trade", 14.4684, 41.0]
["2026-09-10T16:06:07.566953+00:00", "trade", 14.49, 200.0]
["2026-09-10T16:06:07.572110+00:00", "trade", 14.49, 200.0]
["2026-09-10T16:06:07.573358+00:00", "trade", 14.49, 48.0]
["2026-09-10T16:06:07.577830+00:00", "trade", 14.49, 200.0]
["2026-09-10T16:06:07.582494+00:00", "trade", 14.49, 200.0]
["2026-09-10T16:06:07.587074+00:00", "trade", 14.49, 200.0]
["2026-09-10T16:06:07.588319+00:00", "trade", 14.49, 41.0]
["2026-09-10T16:06:07.591963+00:00", "trade", 14.49, 200.0]
["2026-09-10T16:06:07.597193+00:00", "trade", 14.49, 200.0]
["2026-09-10T16:06:07.598462+00:00", "trade", 14.489, 40.0]
["2026-09-10T16:06:07.808913+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:07.953186+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:07.953250+00:00", "trade", 14.49, 150.0]
["2026-09-10T16:06:07.997653+00:00", "trade", 14.4703, 4.0]
["2026-09-10T16:06:08.234471+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:08.234516+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:08.280516+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:08.468848+00:00", "trade", 14.4885, 34.0]
["2026-09-10T16:06:08.470096+00:00", "trade", 14.4899, 40.0]
["2026-09-10T16:06:08.703837+00:00", "trade", 14.49, 72.0]
["2026-09-10T16:06:08.703844+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:08.745974+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:08.746030+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:08.746095+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:08.812777+00:00", "trade", 14.49, 47.0]
["2026-09-10T16:06:09.167198+00:00", "trade", 14.4899, 49.0]
["2026-09-10T16:06:09.479707+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:09.479772+00:00", "trade", 14.485, 31.0]
["2026-09-10T16:06:10.124001+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:10.124061+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:10.124066+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:10.124637+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:10.125088+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:10.232594+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:10.233923+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:10.445511+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:10.590041+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:10.590482+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:10.597117+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:12.289513+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:12.289954+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:12.290460+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:12.604377+00:00", "trade", 14.49, 1.0]
["2026-09-10T16:06:12.607655+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:15.759561+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:16.594519+00:00", "trade", 14.4884, 2.0]
["2026-09-10T16:06:17.111480+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:17.117221+00:00", "trade", 14.49, 35.0]
["2026-09-10T16:06:17.117221+00:00", "trade", 14.49, 100.0]
["2026-09-10T16:06:17.117228+00:00", "trade", 14.49, 500.0]
["2026-09-10T16:06:17.117229+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:17.117231+00:00", "trade", 14.49, 300.0]
["2026-09-10T16:06:17.117231+00:00", "trade", 14.49, 300.0]
["2026-09-10T16:06:17.117234+00:00", "quote", 14.48, 14.49]
["2026-09-10T16:06:17.117289+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:06:17.117315+00:00", "trade", 14.49, 29.0]
["2026-09-10T16:06:17.117317+00:00", "trade", 14.49, 63.0]
["2026-09-10T16:06:17.117320+00:00", "trade", 14.49, 10.0]
["2026-09-10T16:06:17.117335+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:06:17.117340+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:06:17.117375+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:06:17.117440+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:06:17.117530+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:06:17.117535+00:00", "quote", 14.49, 14.49]
["2026-09-10T16:06:17.117650+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:17.117801+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:17.117846+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:17.117916+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:17.118066+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:17.118101+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:17.118227+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:17.118352+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:17.118397+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:17.118477+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:17.118499+00:00", "trade", 14.4898, 57.0]
["2026-09-10T16:06:17.118562+00:00", "trade", 14.49, 41.0]
["2026-09-10T16:06:17.118592+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:17.118893+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:17.119007+00:00", "trade", 14.5, 20.0]
["2026-09-10T16:06:17.119011+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:06:17.119011+00:00", "trade", 14.5, 74.0]
["2026-09-10T16:06:17.119013+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:06:17.119016+00:00", "trade", 14.5, 5.0]
["2026-09-10T16:06:17.119023+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:06:17.119023+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:06:17.119023+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:06:17.119025+00:00", "trade", 14.5, 400.0]
["2026-09-10T16:06:17.119059+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:06:17.119083+00:00", "trade", 14.5, 22.0]
["2026-09-10T16:06:17.119083+00:00", "trade", 14.5, 20.0]
["2026-09-10T16:06:17.119084+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:06:17.119086+00:00", "trade", 14.5, 5.0]
["2026-09-10T16:06:17.119086+00:00", "trade", 14.5, 18.0]
["2026-09-10T16:06:17.119092+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:06:17.119092+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:06:17.119094+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:06:17.119094+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:06:17.119104+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:06:17.119104+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:06:17.119110+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:06:17.119110+00:00", "trade", 14.5, 10.0]
["2026-09-10T16:06:17.119113+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:06:17.119113+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:06:17.119119+00:00", "trade", 14.5, 15.0]
["2026-09-10T16:06:17.119119+00:00", "trade", 14.5, 6.0]
["2026-09-10T16:06:17.119125+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:06:17.119134+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:06:17.119139+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:06:17.119244+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:06:17.119269+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:06:17.119269+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:06:17.119353+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:06:17.119520+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.119665+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.119680+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.119685+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.119690+00:00", "trade", 14.495, 200.0]
["2026-09-10T16:06:17.119720+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.119735+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.119845+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.120151+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.120171+00:00", "trade", 14.5, 2.0]
["2026-09-10T16:06:17.120241+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.120270+00:00", "trade", 14.4983, 41.0]
["2026-09-10T16:06:17.120330+00:00", "trade", 14.4921, 42.0]
["2026-09-10T16:06:17.120385+00:00", "trade", 14.5, 41.0]
["2026-09-10T16:06:17.120445+00:00", "trade", 14.4931, 40.0]
["2026-09-10T16:06:17.120529+00:00", "trade", 14.4937, 40.0]
["2026-09-10T16:06:17.120559+00:00", "trade", 14.5, 52.0]
["2026-09-10T16:06:17.120634+00:00", "trade", 14.5, 41.0]
["2026-09-10T16:06:17.120694+00:00", "trade", 14.5, 41.0]
["2026-09-10T16:06:17.120742+00:00", "trade", 14.5, 48.0]
["2026-09-10T16:06:17.120758+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.120923+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.120935+00:00", "trade", 14.4984, 42.0]
["2026-09-10T16:06:17.122180+00:00", "trade", 14.505, 158.0]
["2026-09-10T16:06:17.122432+00:00", "trade", 14.5, 1.0]
["2026-09-10T16:06:17.129173+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.140996+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.180755+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.180765+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.180961+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.181111+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.195932+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.224540+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.224540+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.325370+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:17.901827+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:18.099558+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:18.099674+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:18.102415+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:18.107728+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:18.107738+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:18.107788+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:18.108149+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:18.108222+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:06:18.108240+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:06:18.108720+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:18.108800+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:18.108800+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:18.109276+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:18.109632+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:18.121396+00:00", "trade", 14.5, 87.0]
["2026-09-10T16:06:18.122163+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:06:18.122286+00:00", "trade", 14.5, 70.0]
["2026-09-10T16:06:18.123408+00:00", "trade", 14.5028, 44.0]
["2026-09-10T16:06:18.158313+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:18.158378+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:18.158433+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:18.159772+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:06:18.210851+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:06:18.210851+00:00", "trade", 14.5, 18.0]
["2026-09-10T16:06:18.210854+00:00", "quote", 14.49, 14.51]
["2026-09-10T16:06:18.210857+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:06:18.210857+00:00", "trade", 14.5, 26.0]
["2026-09-10T16:06:18.210859+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:06:18.210899+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.210899+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.210929+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.210934+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.210944+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.210949+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.210979+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.211009+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.211014+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.211014+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.211024+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.211144+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.211204+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.211223+00:00", "trade", 14.5, 8.0]
["2026-09-10T16:06:18.211223+00:00", "trade", 14.5, 6.0]
["2026-09-10T16:06:18.211224+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.211575+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.211625+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.211896+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.211916+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.211951+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.212051+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.212122+00:00", "trade", 14.5004, 40.0]
["2026-09-10T16:06:18.212188+00:00", "trade", 14.5, 42.0]
["2026-09-10T16:06:18.212397+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.212467+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.212517+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.212592+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.212873+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.212994+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.213595+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.213635+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.232034+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.234735+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.245250+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.245406+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.305188+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.305268+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.384131+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.384171+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.384181+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.384692+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.438808+00:00", "trade", 14.4822, 1.0]
["2026-09-10T16:06:18.527146+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.527157+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.527783+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:18.527808+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:19.167542+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:19.168188+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:19.619239+00:00", "trade", 14.4822, 2.0]
["2026-09-10T16:06:22.816085+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:22.816095+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.404590+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:06:23.404997+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.405604+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.406526+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.586680+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.587131+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.587206+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.587532+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.595626+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.613233+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.670154+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.670655+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.671176+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.688096+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.688217+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.688337+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.716629+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.717090+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.718053+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.727691+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:23.750916+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:25.077786+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:25.078989+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:25.079510+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:25.160337+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:25.169078+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:06:25.169078+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:25.169173+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:25.169244+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:25.169444+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:25.169695+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:25.169780+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:25.169840+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:25.169840+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:25.171338+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:25.171820+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:25.172287+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:06:25.198548+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:25.259554+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:25.789741+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:27.547691+00:00", "trade", 14.4902, 100.0]
["2026-09-10T16:06:27.549913+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:28.752967+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:28.978099+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:29.999802+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:30.097481+00:00", "trade", 14.4872, 1.0]
["2026-09-10T16:06:31.162365+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:31.162887+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:31.163368+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:31.214756+00:00", "trade", 14.4902, 32.0]
["2026-09-10T16:06:31.216103+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:31.429431+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:32.065060+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:32.065100+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:32.498525+00:00", "trade", 14.4851, 2.0]
["2026-09-10T16:06:33.426905+00:00", "trade", 14.4899, 2.0]
["2026-09-10T16:06:33.428582+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:34.082715+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:34.087383+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:06:34.087421+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:34.087446+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:34.087456+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:34.087506+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:34.087957+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:34.088117+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:34.088278+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:34.088398+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:34.089195+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:34.484206+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:34.909929+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:35.450341+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:35.451609+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:35.489775+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:36.979523+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:37.630612+00:00", "trade", 14.495, 158.0]
["2026-09-10T16:06:37.631872+00:00", "trade", 14.4965, 41.0]
["2026-09-10T16:06:37.658484+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:37.658550+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:37.659161+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:37.659568+00:00", "trade", 14.495, 158.0]
["2026-09-10T16:06:37.660046+00:00", "trade", 14.495, 42.0]
["2026-09-10T16:06:37.660118+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:37.660130+00:00", "trade", 14.495, 42.0]
["2026-09-10T16:06:37.660319+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:37.660399+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:37.660760+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:37.662714+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:37.662762+00:00", "trade", 14.495, 158.0]
["2026-09-10T16:06:37.667236+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:06:37.679960+00:00", "trade", 14.495, 42.0]
["2026-09-10T16:06:37.728662+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:37.728662+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:39.910868+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:40.046015+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:40.156373+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:42.119613+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:42.120320+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:42.120400+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:42.120410+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:42.121046+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:42.184500+00:00", "trade", 14.4898, 1.0]
["2026-09-10T16:06:42.185284+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:42.185871+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:42.365233+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:42.365970+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:42.366486+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:42.366927+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:42.374846+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:42.471005+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:43.611494+00:00", "trade", 14.495, 45.0]
["2026-09-10T16:06:43.612742+00:00", "trade", 14.495, 40.0]
["2026-09-10T16:06:43.677535+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:06:43.677944+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:43.677949+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:43.678675+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:43.678756+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:43.679112+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:43.797073+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:43.797073+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:43.920847+00:00", "trade", 14.4819, 2.0]
["2026-09-10T16:06:44.138845+00:00", "trade", 14.4865, 1.0]
["2026-09-10T16:06:45.292789+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.292859+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.293721+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.293802+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.293822+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.295681+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.304843+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.378418+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.378589+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.378779+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.379786+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.408074+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.408124+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.408515+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.475501+00:00", "trade", 14.4898, 10.0]
["2026-09-10T16:06:45.476281+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.632508+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.875206+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.875868+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.969420+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:45.977881+00:00", "trade", 14.5014, 17.0]
["2026-09-10T16:06:45.978462+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:47.121708+00:00", "trade", 14.499, 38.0]
["2026-09-10T16:06:47.121802+00:00", "trade", 14.4989, 36.0]
["2026-09-10T16:06:48.213705+00:00", "trade", 14.4965, 30.0]
["2026-09-10T16:06:50.119769+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:52.157705+00:00", "trade", 14.4865, 1.0]
["2026-09-10T16:06:53.968785+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:54.974618+00:00", "trade", 14.4898, 1.0]
["2026-09-10T16:06:56.931841+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:56.932181+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:56.932287+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:56.932422+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:56.932768+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:56.932903+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:56.935860+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:56.970798+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:56.971705+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:58.558017+00:00", "trade", 14.5006, 1.0]
["2026-09-10T16:06:58.642529+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:58.642830+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:58.643151+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:58.643367+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:58.643622+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:58.644003+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:58.644464+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:58.682459+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:58.682514+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:06:59.999832+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:00.974863+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:01.719642+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:02.323852+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:07:02.774444+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:02.774499+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:02.774539+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:02.774559+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:02.775120+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:02.775774+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:07:02.777777+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:07:02.784807+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:07:02.786055+00:00", "trade", 14.4992, 41.0]
["2026-09-10T16:07:02.786122+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:02.865165+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:02.866152+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:04.766207+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:04.948174+00:00", "trade", 14.484, 1.0]
["2026-09-10T16:07:05.957985+00:00", "trade", 14.4992, 100.0]
["2026-09-10T16:07:05.963001+00:00", "trade", 14.4992, 100.0]
["2026-09-10T16:07:06.192982+00:00", "trade", 14.4892, 1.0]
["2026-09-10T16:07:07.060981+00:00", "trade", 14.5, 80.0]
["2026-09-10T16:07:07.060982+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:07.060984+00:00", "trade", 14.5, 20.0]
["2026-09-10T16:07:07.061057+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:07.061954+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:07.166738+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:07.168011+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:07.168076+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:07.168086+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:07.168141+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:07.169044+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:07.209385+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:07.293951+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:07.370438+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:08.061033+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:09.907856+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:09.907911+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:09.908878+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:10.318007+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:10.561171+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:10.566283+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:10.566568+00:00", "trade", 14.4951, 100.0]
["2026-09-10T16:07:10.566570+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:07:10.566679+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:10.566684+00:00", "trade", 14.4951, 79.0]
["2026-09-10T16:07:10.567932+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:12.564221+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:14.589800+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:16.175817+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:16.215000+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:16.236757+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:16.282852+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:17.101722+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:17.104739+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:17.123718+00:00", "trade", 14.499, 7.0]
["2026-09-10T16:07:17.123802+00:00", "trade", 14.499, 7.0]
["2026-09-10T16:07:17.125107+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:17.127568+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:17.128034+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:17.143827+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:07:17.147916+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:07:17.147928+00:00", "trade", 14.5, 80.0]
["2026-09-10T16:07:17.147937+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:07:17.147947+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:07:17.147972+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:07:17.147974+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:07:17.147977+00:00", "trade", 14.5, 36.0]
["2026-09-10T16:07:17.147977+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:07:17.147997+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:07:17.148002+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:07:17.148012+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:07:17.148022+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:07:17.148047+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:07:17.148047+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:07:17.148052+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:07:17.148077+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:07:17.148102+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:07:17.148145+00:00", "trade", 14.5, 99.0]
["2026-09-10T16:07:17.148152+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:07:17.148178+00:00", "trade", 14.5, 1.0]
["2026-09-10T16:07:17.148178+00:00", "trade", 14.5, 1.0]
["2026-09-10T16:07:17.148181+00:00", "trade", 14.5, 10.0]
["2026-09-10T16:07:17.148232+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.148257+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.148283+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.148493+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.148558+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.148705+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:07:17.148708+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.148714+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.148951+00:00", "trade", 14.505, 3.0]
["2026-09-10T16:07:17.149104+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.149222+00:00", "trade", 14.4987, 45.0]
["2026-09-10T16:07:17.149235+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.149816+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.150192+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.150748+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.151435+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.158883+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.168445+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.246226+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.250912+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.250917+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.269962+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.858293+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.859506+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.993179+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:17.994107+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:18.215705+00:00", "trade", 14.4994, 27.0]
["2026-09-10T16:07:18.613491+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:18.613667+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:18.660589+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:18.661235+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:18.761960+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:18.763108+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:18.763384+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:18.838639+00:00", "trade", 14.4986, 8.0]
["2026-09-10T16:07:18.917357+00:00", "trade", 14.4895, 1.0]
["2026-09-10T16:07:18.995591+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:19.019850+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:07:19.066440+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:19.067097+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:19.367898+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:19.368555+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:19.368875+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:19.958707+00:00", "trade", 14.4979, 4.0]
["2026-09-10T16:07:19.962965+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:19.963496+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:19.963556+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:19.964509+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:19.964529+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:19.965386+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:20.015260+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:20.116771+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:20.305040+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:20.305180+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:20.558572+00:00", "trade", 14.4977, 11.0]
["2026-09-10T16:07:20.561604+00:00", "trade", 14.4977, 9.0]
["2026-09-10T16:07:20.562987+00:00", "trade", 14.4977, 5.0]
["2026-09-10T16:07:20.565272+00:00", "trade", 14.4977, 1.0]
["2026-09-10T16:07:20.593391+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:20.788802+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:20.789258+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:20.797217+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:22.019932+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:07:22.261153+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:22.262621+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:22.336086+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:22.337049+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:22.409100+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:22.668007+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:22.668062+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:22.668949+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:22.886607+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:22.898365+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:23.376168+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:23.376288+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:23.402015+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:23.402947+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:23.711752+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:24.805672+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:25.074041+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:25.163860+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:25.163925+00:00", "trade", 14.505, 38.0]
["2026-09-10T16:07:25.164472+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:25.164473+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:07:25.164473+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:07:25.164475+00:00", "trade", 14.51, 52.0]
["2026-09-10T16:07:25.164527+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:25.164542+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:25.164547+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:25.164577+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:25.164652+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:07:25.164717+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:07:25.164732+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:07:25.164732+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:07:25.164747+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:07:25.165171+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:07:25.165171+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:07:25.165174+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:07:25.165174+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:25.165176+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:07:25.165208+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:25.165263+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:25.165705+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:25.165719+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:25.165800+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:25.165960+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:25.166070+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:25.166457+00:00", "trade", 14.5045, 45.0]
["2026-09-10T16:07:25.166557+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:25.176575+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:25.230579+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:25.272133+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:25.874277+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.164528+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.164824+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.165185+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.165190+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.165210+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:07:26.165220+00:00", "trade", 14.51, 43.0]
["2026-09-10T16:07:26.165225+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.165225+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.165256+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:07:26.165271+00:00", "trade", 14.51, 40.0]
["2026-09-10T16:07:26.165271+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:07:26.165275+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.165298+00:00", "trade", 14.51, 6.0]
["2026-09-10T16:07:26.165298+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:07:26.165301+00:00", "trade", 14.51, 140.0]
["2026-09-10T16:07:26.165304+00:00", "trade", 14.51, 500.0]
["2026-09-10T16:07:26.165335+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.165350+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.165360+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.165379+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:07:26.165380+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.165430+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:07:26.165485+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:07:26.165510+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:07:26.165515+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:07:26.165570+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:07:26.165882+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:07:26.165961+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:26.166287+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:26.166362+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:26.166443+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:26.166555+00:00", "trade", 14.51, 47.0]
["2026-09-10T16:07:26.166612+00:00", "trade", 14.51, 44.0]
["2026-09-10T16:07:26.166718+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:26.167044+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:26.167084+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:26.170362+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:26.176010+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:26.176251+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:26.195056+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:26.235051+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:26.920553+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:07:26.920661+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:07:26.920664+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:07:26.920664+00:00", "trade", 14.51, 400.0]
["2026-09-10T16:07:26.920664+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.920719+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.920769+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.920774+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.920774+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.920784+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.920784+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.920794+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.920829+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.920934+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.921044+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.921230+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.921240+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.921781+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.921926+00:00", "trade", 14.5108, 41.0]
["2026-09-10T16:07:26.921987+00:00", "trade", 14.5097, 45.0]
["2026-09-10T16:07:26.922032+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.922518+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.922703+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.923034+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.963200+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:26.963541+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:27.029924+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:27.030229+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:27.310787+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:27.316927+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:27.476743+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:27.476818+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:27.498213+00:00", "trade", 14.504, 1.0]
["2026-09-10T16:07:27.778967+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:27.790675+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:27.920254+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:28.078696+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:28.718034+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:28.830857+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:29.516154+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:29.516204+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:29.517417+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:29.612232+00:00", "trade", 14.4897, 1.0]
["2026-09-10T16:07:29.747701+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:29.819789+00:00", "trade", 14.4982, 100.0]
["2026-09-10T16:07:29.917735+00:00", "trade", 14.504, 2.0]
["2026-09-10T16:07:29.942860+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:29.999856+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:30.025211+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:30.025262+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:30.026399+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:30.144495+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:30.449757+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:31.293772+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:32.916747+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:33.600921+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:33.601683+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:33.601743+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:33.602114+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:33.664052+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:34.910831+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:34.939727+00:00", "trade", 14.4982, 9.0]
["2026-09-10T16:07:35.241824+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:35.243618+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:35.958677+00:00", "trade", 14.4859, 1.0]
["2026-09-10T16:07:36.289293+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:36.388730+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:37.302755+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:07:37.303423+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:37.303468+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:37.303529+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:37.307438+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:37.357175+00:00", "trade", 14.5113, 99.0]
["2026-09-10T16:07:37.358420+00:00", "trade", 14.5102, 41.0]
["2026-09-10T16:07:41.237889+00:00", "trade", 14.4982, 100.0]
["2026-09-10T16:07:41.238569+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:42.388212+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:42.388257+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:42.389274+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:42.398792+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:42.398819+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:07:42.398861+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:07:42.398932+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:42.399879+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:42.400481+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:42.404472+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:07:42.405744+00:00", "trade", 14.5183, 41.0]
["2026-09-10T16:07:42.471049+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:43.030762+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:43.030831+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:07:43.033032+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:43.033634+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:43.039757+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:07:43.047022+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:07:43.048272+00:00", "trade", 14.52, 41.0]
["2026-09-10T16:07:43.128154+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:44.548335+00:00", "trade", 14.4897, 1.0]
["2026-09-10T16:07:45.043322+00:00", "trade", 14.4897, 100.0]
["2026-09-10T16:07:45.052882+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:45.053143+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:45.053208+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:45.054702+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:45.390481+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:45.390576+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:45.391093+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:45.492532+00:00", "trade", 14.4897, 100.0]
["2026-09-10T16:07:45.936005+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:45.936622+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:45.936912+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:45.947934+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:45.969079+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:47.125709+00:00", "trade", 14.5111, 37.0]
["2026-09-10T16:07:47.125829+00:00", "trade", 14.5111, 37.0]
["2026-09-10T16:07:47.602480+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:07:47.602894+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:47.606929+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:47.895767+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:48.037285+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:07:48.037694+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:07:48.037913+00:00", "trade", 14.515, 105.0]
["2026-09-10T16:07:48.038301+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:07:48.038627+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:48.038942+00:00", "trade", 14.516, 40.0]
["2026-09-10T16:07:48.155535+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:48.722617+00:00", "trade", 14.4899, 100.0]
["2026-09-10T16:07:50.324987+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:50.490070+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:50.490230+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:52.025656+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:52.026248+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:52.563923+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:54.335377+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:54.336319+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:54.336600+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:54.443033+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:54.443634+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:55.160549+00:00", "trade", 14.4887, 1.0]
["2026-09-10T16:07:55.161338+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:55.162346+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:55.220529+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:55.570944+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:55.572242+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:55.572277+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:55.655590+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:56.329375+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:56.329991+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:56.539431+00:00", "trade", 14.4979, 1.0]
["2026-09-10T16:07:57.242194+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:57.242304+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:57.243637+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:57.244103+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:57.328269+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:57.760062+00:00", "trade", 14.4979, 100.0]
["2026-09-10T16:07:58.091311+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:58.092323+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:58.660935+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:07:58.661504+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:07:58.662183+00:00", "trade", 14.515, 48.0]
["2026-09-10T16:07:59.999881+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:00.007970+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:00.008281+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:00.016124+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:00.016446+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:00.016450+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:00.016485+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:00.016921+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:00.017924+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:00.017926+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:08:00.017929+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:08:00.017932+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:08:00.017994+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:00.017995+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:08:00.017998+00:00", "trade", 14.51, 43.0]
["2026-09-10T16:08:00.018001+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:08:00.018014+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:00.018034+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:00.018064+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:00.018094+00:00", "trade", 14.51, 57.0]
["2026-09-10T16:08:00.018098+00:00", "trade", 14.515, 87.0]
["2026-09-10T16:08:00.018155+00:00", "trade", 14.515, 113.0]
["2026-09-10T16:08:00.018295+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:00.018480+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:00.018485+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:00.018490+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:08:00.018494+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:08:00.018495+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:08:00.018503+00:00", "trade", 14.51, 113.0]
["2026-09-10T16:08:00.018510+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:08:00.018565+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:08:00.018590+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:08:00.018610+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:08:00.018635+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:08:00.018660+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:08:00.018660+00:00", "trade", 14.51, 297.0]
["2026-09-10T16:08:00.018663+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:08:00.018686+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:00.018706+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:00.019122+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:00.019183+00:00", "trade", 14.51, 41.0]
["2026-09-10T16:08:00.019321+00:00", "trade", 14.505, 45.0]
["2026-09-10T16:08:00.019742+00:00", "trade", 14.5117, 41.0]
["2026-09-10T16:08:00.019916+00:00", "trade", 14.51, 41.0]
["2026-09-10T16:08:00.019939+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:00.019967+00:00", "trade", 14.5114, 42.0]
["2026-09-10T16:08:00.020179+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:00.028880+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:00.028950+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:00.030263+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:00.095108+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:00.095483+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:00.096070+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:00.122929+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:00.122929+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:00.260777+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:00.260842+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:00.451175+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:01.691389+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:01.720278+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:01.799105+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:02.049186+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:02.151098+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:02.878816+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:04.972720+00:00", "trade", 14.4901, 1.0]
["2026-09-10T16:08:05.037828+00:00", "trade", 14.5009, 4.0]
["2026-09-10T16:08:05.402636+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:05.403318+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:06.718509+00:00", "trade", 14.5105, 1.0]
["2026-09-10T16:08:07.158633+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:07.240799+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:07.240802+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:08:07.240849+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:07.240859+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:07.240884+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:07.240904+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:07.241044+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:07.241330+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:07.241676+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:07.241796+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:07.242232+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:07.312524+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:07.428788+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:08:07.429854+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:07.455264+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:11.019462+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:08:11.019527+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:08:11.019587+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:08:11.019597+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:08:11.019612+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:08:11.019622+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.019622+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.019627+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.019632+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.019687+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.020008+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.020008+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.020060+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:08:11.020096+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:08:11.020099+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:08:11.020128+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.020130+00:00", "trade", 14.51, 6.0]
["2026-09-10T16:08:11.020132+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:08:11.020135+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:08:11.020184+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.020184+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.020189+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.020299+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.020334+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.020369+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.020394+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.020700+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.020775+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.029847+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.049203+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.050486+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.050741+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.122848+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.123409+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.358212+00:00", "trade", 14.4983, 100.0]
["2026-09-10T16:08:11.558152+00:00", "trade", 14.52, 132.0]
["2026-09-10T16:08:11.559425+00:00", "trade", 14.5115, 48.0]
["2026-09-10T16:08:11.578959+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.580017+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.689863+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:11.729157+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:12.724197+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:08:12.777520+00:00", "trade", 14.5113, 99.0]
["2026-09-10T16:08:12.780270+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:12.786876+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:13.068942+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:13.593496+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:15.067699+00:00", "trade", 14.5117, 3.0]
["2026-09-10T16:08:15.289891+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:15.394244+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:16.158757+00:00", "trade", 14.4983, 2.0]
["2026-09-10T16:08:16.976568+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:16.976618+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:16.979585+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:17.065750+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:17.077754+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:17.077814+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:17.078435+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:17.105720+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:17.127709+00:00", "trade", 14.5117, 27.0]
["2026-09-10T16:08:17.127797+00:00", "trade", 14.5117, 27.0]
["2026-09-10T16:08:17.128945+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:17.129968+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:17.153323+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:17.569028+00:00", "trade", 14.4904, 1.0]
["2026-09-10T16:08:22.706243+00:00", "trade", 14.4905, 70.0]
["2026-09-10T16:08:23.666123+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:23.666564+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:23.667210+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:23.667651+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:23.701391+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:23.702344+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:23.952810+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:23.952915+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:23.953722+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:23.953828+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:23.965726+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:23.966132+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:23.966147+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:23.966854+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:24.003531+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:24.003591+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:24.003651+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:24.101073+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:26.785611+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:26.785681+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:26.786187+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:27.035682+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:27.036985+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:27.738531+00:00", "trade", 14.4983, 100.0]
["2026-09-10T16:08:27.841721+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:29.262260+00:00", "trade", 14.515, 54.0]
["2026-09-10T16:08:29.619829+00:00", "trade", 14.4983, 100.0]
["2026-09-10T16:08:29.628276+00:00", "trade", 14.49, 1.0]
["2026-09-10T16:08:29.692704+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:29.693491+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:29.693932+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:29.756671+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:29.999905+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:30.021697+00:00", "trade", 14.5115, 18.0]
["2026-09-10T16:08:30.058258+00:00", "trade", 14.5135, 4.0]
["2026-09-10T16:08:30.294923+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:30.295595+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:30.296662+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:31.617147+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:08:31.617568+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:31.617608+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:31.617628+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:31.618395+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:32.985991+00:00", "trade", 14.4907, 26.0]
["2026-09-10T16:08:33.033539+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:34.020996+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:34.021046+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:34.021848+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:34.022043+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:34.022470+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:34.022610+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:34.022720+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:34.024053+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:34.033202+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:08:34.033226+00:00", "trade", 14.515, 39.0]
["2026-09-10T16:08:34.097523+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:34.761499+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:34.761670+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:34.762151+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:34.763103+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:34.870353+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:34.875335+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:34.956017+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:34.966753+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:35.015584+00:00", "trade", 14.4903, 18.0]
["2026-09-10T16:08:35.060867+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:35.255621+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:35.511360+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:08:35.512608+00:00", "trade", 14.5135, 40.0]
["2026-09-10T16:08:35.799211+00:00", "trade", 14.4984, 22.0]
["2026-09-10T16:08:36.022046+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:36.022838+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:36.094463+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:36.094488+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:36.095411+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:36.196151+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:36.959254+00:00", "trade", 14.5135, 1.0]
["2026-09-10T16:08:37.027179+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:37.027181+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:08:37.027181+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:08:37.027183+00:00", "trade", 14.52, 285.0]
["2026-09-10T16:08:37.027185+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:08:37.027235+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:37.027285+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:37.027305+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:37.027400+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:37.027480+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:37.027570+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:37.027791+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:37.060108+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:38.049589+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:38.049634+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:38.049634+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:38.169765+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:39.726021+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:39.726097+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:39.726157+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:41.277826+00:00", "trade", 14.5142, 1.0]
["2026-09-10T16:08:43.229780+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:43.229845+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:44.001084+00:00", "trade", 14.4908, 1.0]
["2026-09-10T16:08:45.870148+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:45.870193+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:45.870238+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:45.880633+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:45.880808+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:45.880863+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:47.129710+00:00", "trade", 14.5178, 7.0]
["2026-09-10T16:08:47.129800+00:00", "trade", 14.5178, 7.0]
["2026-09-10T16:08:47.832496+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:48.292155+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:48.526759+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:48.526824+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:48.969583+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:49.636522+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:49.637494+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:49.647578+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:49.814045+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:50.358763+00:00", "trade", 14.4982, 100.0]
["2026-09-10T16:08:51.217948+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:51.220008+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:51.252340+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:53.023086+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:53.023162+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:08:53.023168+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:08:53.023171+00:00", "trade", 14.52, 89.0]
["2026-09-10T16:08:53.023552+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:53.023562+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:53.023622+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:53.023798+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:53.024425+00:00", "trade", 14.52, 41.0]
["2026-09-10T16:08:53.105973+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:53.106941+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:08:55.618643+00:00", "trade", 14.4925, 10.0]
["2026-09-10T16:08:56.743742+00:00", "trade", 14.4909, 1.0]
["2026-09-10T16:08:59.999930+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:00.023701+00:00", "trade", 14.5182, 18.0]
["2026-09-10T16:09:00.283380+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:00.283431+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:00.283431+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:00.283490+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:00.284077+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:00.284247+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:09:00.284433+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:00.285751+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:00.287154+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:00.428235+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:00.896495+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:00.898610+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:01.017283+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:01.592819+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:09:01.592822+00:00", "trade", 14.515, 59.0]
["2026-09-10T16:09:01.648100+00:00", "trade", 14.515, 11.0]
["2026-09-10T16:09:01.648292+00:00", "trade", 14.515, 11.0]
["2026-09-10T16:09:02.474187+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:02.474308+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:02.575458+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:04.896225+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:04.896576+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:04.896576+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:04.896651+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:04.984527+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:09:04.984630+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:04.984690+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:04.985162+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:04.985643+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:04.985643+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:04.985643+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:04.986079+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:05.018090+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:05.018571+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:05.063413+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:05.063909+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:05.592002+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:05.592478+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:07.671513+00:00", "trade", 14.515, 32.0]
["2026-09-10T16:09:09.442655+00:00", "trade", 14.4982, 15.0]
["2026-09-10T16:09:09.447584+00:00", "trade", 14.4944, 27.0]
["2026-09-10T16:09:09.450462+00:00", "trade", 14.4955, 36.0]
["2026-09-10T16:09:09.453042+00:00", "trade", 14.4912, 5.0]
["2026-09-10T16:09:09.901828+00:00", "trade", 14.4912, 16.0]
["2026-09-10T16:09:10.152860+00:00", "trade", 14.4912, 1.0]
["2026-09-10T16:09:10.154602+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:10.215769+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:09:10.932830+00:00", "trade", 14.4912, 6.0]
["2026-09-10T16:09:11.041008+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:11.042526+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:11.638929+00:00", "trade", 14.4983, 100.0]
["2026-09-10T16:09:12.197861+00:00", "trade", 14.5146, 2.0]
["2026-09-10T16:09:12.199705+00:00", "trade", 14.5146, 1.0]
["2026-09-10T16:09:12.238509+00:00", "trade", 14.4912, 46.0]
["2026-09-10T16:09:12.877812+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:12.877872+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:13.471901+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:13.605065+00:00", "trade", 14.515, 43.0]
["2026-09-10T16:09:13.605525+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:13.606407+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:14.988959+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:14.989816+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:14.990017+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:15.059993+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:15.859239+00:00", "trade", 14.4983, 100.0]
["2026-09-10T16:09:16.063127+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:16.397903+00:00", "trade", 14.5118, 22.0]
["2026-09-10T16:09:16.632904+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:16.634863+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:16.684316+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:16.684316+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:16.684401+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:17.131713+00:00", "trade", 14.5157, 5.0]
["2026-09-10T16:09:17.131807+00:00", "trade", 14.5157, 5.0]
["2026-09-10T16:09:17.302639+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:17.302704+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:17.304047+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:17.414340+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:17.414981+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:17.415242+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:17.439409+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:17.441193+00:00", "trade", 14.515, 198.0]
["2026-09-10T16:09:17.442449+00:00", "trade", 14.5149, 46.0]
["2026-09-10T16:09:17.491202+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:09:17.491208+00:00", "trade", 14.515, 104.0]
["2026-09-10T16:09:17.491662+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:09:17.491764+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:09:17.492110+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:17.492325+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:17.554042+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:17.624590+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:09:17.625014+00:00", "trade", 14.515, 173.0]
["2026-09-10T16:09:17.625387+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:09:17.625838+00:00", "trade", 14.515, 41.0]
["2026-09-10T16:09:17.626109+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:17.651159+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:20.337922+00:00", "trade", 14.5147, 1.0]
["2026-09-10T16:09:20.341699+00:00", "trade", 14.5147, 1.0]
["2026-09-10T16:09:20.540269+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:20.540319+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:20.540502+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:09:20.541161+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:21.736978+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:21.737034+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:21.737034+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:21.737048+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:21.780186+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:21.801407+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:21.801467+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:23.418182+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:23.597744+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:23.759015+00:00", "trade", 14.4926, 1.0]
["2026-09-10T16:09:23.764000+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:23.766431+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:23.783131+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:23.783136+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:09:23.783136+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:09:23.783139+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:09:23.783223+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:09:23.783223+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:09:23.783251+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:23.783251+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:23.783296+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:23.783311+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:23.783361+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:09:23.783657+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:09:23.783687+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:09:23.783692+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:09:23.783696+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:09:23.783696+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:09:23.783752+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:09:23.783772+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:09:23.783953+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.784306+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:09:23.784396+00:00", "trade", 14.5131, 53.0]
["2026-09-10T16:09:23.784453+00:00", "trade", 14.514, 41.0]
["2026-09-10T16:09:23.784940+00:00", "trade", 14.51, 48.0]
["2026-09-10T16:09:23.785151+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.785487+00:00", "trade", 14.515, 120.0]
["2026-09-10T16:09:23.785491+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.791806+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.794182+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.795114+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.862254+00:00", "trade", 14.51, 400.0]
["2026-09-10T16:09:23.862254+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.862257+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:09:23.862309+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.862324+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.862329+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.862360+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.862625+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.863505+00:00", "trade", 14.5107, 56.0]
["2026-09-10T16:09:23.864309+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.864319+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.864374+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.864430+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.864981+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.867279+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:09:23.876864+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.876914+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.883680+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.883705+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.884191+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.884342+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.884743+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:23.888555+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:09:23.894425+00:00", "trade", 14.51, 130.0]
["2026-09-10T16:09:23.895673+00:00", "trade", 14.51, 43.0]
["2026-09-10T16:09:23.898659+00:00", "trade", 14.51, 70.0]
["2026-09-10T16:09:23.899907+00:00", "trade", 14.5103, 40.0]
["2026-09-10T16:09:23.904781+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:09:24.186973+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:25.052784+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:25.053286+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:25.059606+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:25.093802+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:25.161784+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:25.412020+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:25.412646+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:25.412706+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:25.473291+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:29.999945+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:30.542878+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:30.643738+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:31.873547+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:31.977574+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:32.632269+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:32.632745+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:32.728939+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:32.830811+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:33.735579+00:00", "trade", 14.4942, 1.0]
["2026-09-10T16:09:33.758987+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:33.758990+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:09:35.271167+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:35.404731+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:36.061585+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:36.176057+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:36.671858+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:37.051066+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:37.061185+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:37.605847+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:37.979327+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:38.028190+00:00", "trade", 14.505, 219.0]
["2026-09-10T16:09:38.029441+00:00", "trade", 14.5081, 40.0]
["2026-09-10T16:09:38.348085+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:38.348526+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:38.453355+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:39.307996+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:40.014187+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:40.016473+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:40.016924+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:40.077369+00:00", "trade", 14.5099, 1.0]
["2026-09-10T16:09:40.308082+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:40.532917+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:41.951130+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:43.111628+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:43.112059+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:43.158159+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:43.158164+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:43.158224+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:43.158279+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:43.158560+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:43.159006+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:43.232110+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:46.503179+00:00", "trade", 14.4943, 21.0]
["2026-09-10T16:09:46.617183+00:00", "trade", 14.4953, 1.0]
["2026-09-10T16:09:47.133708+00:00", "trade", 14.5114, 35.0]
["2026-09-10T16:09:47.133822+00:00", "trade", 14.5114, 35.0]
["2026-09-10T16:09:47.378055+00:00", "trade", 14.5113, 1.0]
["2026-09-10T16:09:47.382196+00:00", "trade", 14.5113, 1.0]
["2026-09-10T16:09:48.022688+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:48.022723+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:48.022743+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:48.023310+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:48.023831+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:48.025675+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:48.026497+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:48.026510+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:09:48.027388+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:09:48.027689+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:09:48.027749+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:09:48.057541+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:48.057601+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:50.825031+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:51.807591+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:51.808599+00:00", "trade", 14.505, 96.0]
["2026-09-10T16:09:51.809250+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:51.809386+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:53.901700+00:00", "trade", 14.5065, 19.0]
["2026-09-10T16:09:55.637776+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:09:55.639186+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:55.639306+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:55.639306+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:55.714720+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:55.999192+00:00", "trade", 14.5106, 4.0]
["2026-09-10T16:09:56.536603+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:56.536678+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:56.536968+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:56.537866+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:56.998348+00:00", "trade", 14.4993, 7.0]
["2026-09-10T16:09:57.693863+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:57.709140+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:57.940110+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:58.110711+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:58.136856+00:00", "trade", 14.5003, 179.0]
["2026-09-10T16:09:58.138104+00:00", "trade", 14.5038, 47.0]
["2026-09-10T16:09:58.144512+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:58.150794+00:00", "trade", 14.5013, 49.0]
["2026-09-10T16:09:58.167722+00:00", "trade", 14.5, 26.0]
["2026-09-10T16:09:58.167785+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:09:58.167794+00:00", "trade", 14.5, 50.0]
["2026-09-10T16:09:58.167821+00:00", "trade", 14.5, 7.0]
["2026-09-10T16:09:58.167822+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:58.167824+00:00", "trade", 14.5, 70.0]
["2026-09-10T16:09:58.167827+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:58.167872+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:58.167892+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:58.167989+00:00", "trade", 14.5, 4.0]
["2026-09-10T16:09:58.168071+00:00", "trade", 14.5, 196.0]
["2026-09-10T16:09:58.168098+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:58.168103+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:58.168133+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:58.168189+00:00", "trade", 14.5, 530.0]
["2026-09-10T16:09:58.168189+00:00", "trade", 14.5, 74.0]
["2026-09-10T16:09:58.168189+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:09:58.168191+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:09:58.168274+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:09:58.168275+00:00", "trade", 14.5, 9.0]
["2026-09-10T16:09:58.168283+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:09:58.168283+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:09:58.168288+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:09:58.168288+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:09:58.168308+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:09:58.168308+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:09:58.168313+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:09:58.168323+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:09:58.168338+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:09:58.168368+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:09:58.168374+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:09:58.168383+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:09:58.168389+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:09:58.168394+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:09:58.168409+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:09:58.168569+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:09:58.168689+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:09:58.168689+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:09:58.169246+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:09:58.169386+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:09:58.169445+00:00", "trade", 14.5001, 70.0]
["2026-09-10T16:09:58.169463+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:09:58.170206+00:00", "trade", 14.505, 117.0]
["2026-09-10T16:09:58.171426+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:09:58.179144+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:09:58.179209+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:09:58.202219+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:09:58.210908+00:00", "trade", 14.4958, 1.0]
["2026-09-10T16:09:58.268467+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:09:58.268552+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:09:58.269028+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:09:58.269399+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:09:58.276616+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:09:58.420178+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:09:59.167874+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:09:59.367800+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:09:59.897964+00:00", "trade", 14.5037, 5.0]
["2026-09-10T16:09:59.999965+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:00.020048+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:00.040246+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:00.040306+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:00.077615+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:00.077635+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:00.078502+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:00.958458+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:00.958473+00:00", "trade", 14.5, 3.0]
["2026-09-10T16:10:00.958513+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:00.958728+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:00.958778+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:01.011529+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:01.011539+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:01.011609+00:00", "trade", 14.5, 4.0]
["2026-09-10T16:10:01.011609+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:01.012211+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:01.012221+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:01.012281+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:01.014331+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:01.048061+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:01.299900+00:00", "trade", 14.495, 5.0]
["2026-09-10T16:10:01.840879+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:01.942205+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.237042+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.424579+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.424629+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.425672+00:00", "trade", 14.5, 5.0]
["2026-09-10T16:10:02.426679+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.426734+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.426784+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.426854+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.503081+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.503141+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.504018+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.663785+00:00", "trade", 14.5, 95.0]
["2026-09-10T16:10:02.663884+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.663914+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.663934+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.663999+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.668169+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.668831+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.676163+00:00", "trade", 14.5, 3.0]
["2026-09-10T16:10:02.683120+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.769425+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.864040+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.894299+00:00", "trade", 14.5, 60.0]
["2026-09-10T16:10:02.894353+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.894366+00:00", "trade", 14.5, 5.0]
["2026-09-10T16:10:02.894378+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.894383+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.894518+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:10:02.894540+00:00", "trade", 14.5, 10.0]
["2026-09-10T16:10:02.894623+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:10:02.894648+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:10:02.894688+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:10:02.894704+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:02.894708+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:10:02.894708+00:00", "trade", 14.5, 1.0]
["2026-09-10T16:10:02.894708+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:02.894718+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:02.894789+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:02.894924+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:02.895029+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:02.895613+00:00", "trade", 14.5018, 40.0]
["2026-09-10T16:10:02.895681+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:02.895956+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:02.896142+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:02.896728+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:02.906146+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:02.931406+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:02.932037+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:02.933355+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:02.970850+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:02.997137+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:03.729249+00:00", "trade", 14.505, 51.0]
["2026-09-10T16:10:04.042373+00:00", "trade", 14.505, 17.0]
["2026-09-10T16:10:04.410847+00:00", "trade", 14.5077, 1.0]
["2026-09-10T16:10:06.518154+00:00", "trade", 14.4965, 100.0]
["2026-09-10T16:10:06.676444+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:06.677527+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:06.678173+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:06.678374+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:06.706781+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:06.706859+00:00", "trade", 14.505, 53.0]
["2026-09-10T16:10:06.707488+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:06.707764+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:06.707904+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:06.708215+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:06.708345+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:06.708621+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:06.708861+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:06.735975+00:00", "trade", 14.505, 60.0]
["2026-09-10T16:10:06.737219+00:00", "trade", 14.501, 40.0]
["2026-09-10T16:10:06.764208+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:07.279249+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:07.279731+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:08.040071+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:08.040492+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:08.092912+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:08.171634+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:08.640852+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:08.654940+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:08.657095+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:08.702629+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:08.702669+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:08.946509+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:09.250599+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:10:09.250945+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:09.251285+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:09.433675+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:09.434507+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:09.733709+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:09.735012+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:09.750810+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:10.052578+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:10.126555+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:10.127011+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:10.649184+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:11.103644+00:00", "trade", 14.4959, 1.0]
["2026-09-10T16:10:12.500789+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:10:12.503625+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:10:12.515113+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:10:12.515113+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:12.515173+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:12.515188+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:12.515245+00:00", "trade", 14.51, 3.0]
["2026-09-10T16:10:12.515245+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:10:12.515248+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:12.515283+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:12.515344+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:10:12.515358+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:12.515380+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:10:12.515380+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:10:12.515383+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:12.515428+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:12.515739+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:10:12.515809+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:10:12.515874+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:10:12.515884+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:10:12.515899+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:10:12.515950+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:10:12.516150+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:10:12.516231+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:10:12.516309+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:10:12.516350+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:10:12.516364+00:00", "trade", 14.5056, 48.0]
["2026-09-10T16:10:12.516426+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:10:12.516431+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:12.516631+00:00", "trade", 14.51, 33.0]
["2026-09-10T16:10:12.517233+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:12.517423+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:12.517588+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:12.521846+00:00", "trade", 14.51, 6.0]
["2026-09-10T16:10:12.522310+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:12.522579+00:00", "trade", 14.51, 2.0]
["2026-09-10T16:10:12.534679+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:12.534739+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:12.538929+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:12.539693+00:00", "trade", 14.5077, 2.0]
["2026-09-10T16:10:12.619070+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:12.619075+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:12.887504+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:13.225434+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:13.515430+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:13.718118+00:00", "trade", 14.508, 69.0]
["2026-09-10T16:10:13.873267+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:13.873352+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:13.873929+00:00", "trade", 14.515, 53.0]
["2026-09-10T16:10:13.873931+00:00", "trade", 14.515, 147.0]
["2026-09-10T16:10:13.874309+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:13.910410+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:17.135709+00:00", "trade", 14.5044, 31.0]
["2026-09-10T16:10:17.135808+00:00", "trade", 14.5044, 31.0]
["2026-09-10T16:10:17.435770+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:17.435799+00:00", "trade", 14.5103, 300.0]
["2026-09-10T16:10:17.435815+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:17.435844+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:10:17.437047+00:00", "trade", 14.51, 27.0]
["2026-09-10T16:10:18.131232+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:10:18.131256+00:00", "trade", 14.515, 190.0]
["2026-09-10T16:10:18.131818+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:18.132254+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:18.133056+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:19.372432+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:19.372477+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:19.377818+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:10:19.766080+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:20.094803+00:00", "trade", 14.4957, 16.0]
["2026-09-10T16:10:20.099711+00:00", "trade", 14.5106, 6.0]
["2026-09-10T16:10:20.104080+00:00", "trade", 14.5106, 2.0]
["2026-09-10T16:10:20.107833+00:00", "trade", 14.5107, 10.0]
["2026-09-10T16:10:20.198770+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:20.199071+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:20.212012+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:20.381894+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:10:20.382603+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:20.461779+00:00", "trade", 14.4978, 1.0]
["2026-09-10T16:10:20.822434+00:00", "trade", 14.4979, 1.0]
["2026-09-10T16:10:21.359236+00:00", "trade", 14.5077, 10.0]
["2026-09-10T16:10:21.386502+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:10:22.860008+00:00", "trade", 14.515, 70.0]
["2026-09-10T16:10:22.860072+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:22.884440+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:23.978781+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:25.597965+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:10:25.598158+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:25.598223+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:25.598278+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:25.599240+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:25.599361+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:25.599366+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:25.600203+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:25.600238+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:25.600243+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:25.600684+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:25.600724+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:25.601165+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:25.601285+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:25.676815+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:26.288707+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:26.397501+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:26.972801+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:26.972936+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:27.363592+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:27.363988+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:27.978992+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:28.028044+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:28.065734+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:28.065794+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:28.065809+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:28.065859+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:28.066245+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:28.066330+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:10:28.277565+00:00", "trade", 14.5073, 14.0]
["2026-09-10T16:10:29.020543+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:29.020851+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:10:29.020859+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:29.020903+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:29.020913+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:29.021008+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:10:29.021009+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:29.021014+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:10:29.021014+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:10:29.021017+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:10:29.021064+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:29.021084+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:29.021094+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:29.021119+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:29.021125+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:10:29.021129+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:29.021459+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:10:29.021465+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:10:29.021468+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:10:29.021971+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:29.022036+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:29.022122+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:29.034615+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:10:29.036069+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:29.036681+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:29.060447+00:00", "trade", 14.52, 36.0]
["2026-09-10T16:10:29.060809+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:29.137636+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:29.272913+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:29.999995+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:30.020905+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:30.371911+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:30.492989+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:30.700258+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:30.700904+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:31.443442+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:31.443598+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:31.748684+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:31.749085+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:31.851930+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:32.069107+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:32.255286+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:32.255286+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:32.474446+00:00", "trade", 14.52, 64.0]
["2026-09-10T16:10:32.474449+00:00", "trade", 14.52, 36.0]
["2026-09-10T16:10:32.474493+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:32.474523+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:32.474803+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:32.614371+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:32.614707+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:32.743969+00:00", "trade", 14.5003, 1.0]
["2026-09-10T16:10:32.932328+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:32.932729+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:32.934889+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:33.474494+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:34.247199+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:34.342095+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:34.526649+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:34.563522+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:34.564038+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:34.760988+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:34.858976+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:35.198319+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:35.198381+00:00", "trade", 14.5098, 5.0]
["2026-09-10T16:10:35.820992+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:37.507673+00:00", "trade", 14.515, 145.0]
["2026-09-10T16:10:37.513570+00:00", "trade", 14.515, 14.0]
["2026-09-10T16:10:37.517738+00:00", "trade", 14.515, 30.0]
["2026-09-10T16:10:37.522237+00:00", "trade", 14.515, 6.0]
["2026-09-10T16:10:37.526080+00:00", "trade", 14.515, 52.0]
["2026-09-10T16:10:37.759067+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:38.003584+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:38.004481+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:38.004526+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:38.004541+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:38.004556+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:38.005063+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:38.005173+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:38.005173+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:38.005178+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:38.005253+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:38.006030+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:38.008997+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:39.282530+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:39.303174+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:43.241382+00:00", "trade", 14.5009, 3.0]
["2026-09-10T16:10:44.718057+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:10:44.763108+00:00", "trade", 14.5113, 99.0]
["2026-09-10T16:10:44.883093+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:10:46.986612+00:00", "trade", 14.5009, 1.0]
["2026-09-10T16:10:47.137703+00:00", "trade", 14.5157, 26.0]
["2026-09-10T16:10:47.137794+00:00", "trade", 14.5157, 26.0]
["2026-09-10T16:10:50.238799+00:00", "trade", 14.4975, 35.0]
["2026-09-10T16:10:50.647223+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:50.650031+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:10:50.650035+00:00", "trade", 14.52, 136.0]
["2026-09-10T16:10:50.650038+00:00", "trade", 14.52, 64.0]
["2026-09-10T16:10:50.650038+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:10:50.650105+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:50.650125+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:50.650130+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:50.650405+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:50.650656+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:50.650892+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:50.651027+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:50.651027+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:50.651062+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:50.651102+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:50.651538+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:50.651613+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:50.652465+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:50.763820+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:50.764287+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:51.140222+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:51.392147+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:51.392427+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:51.563520+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:51.564177+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:51.564432+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:51.650091+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:51.986050+00:00", "trade", 14.52, 3.0]
["2026-09-10T16:10:51.986086+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:51.986091+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:51.986778+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:51.988582+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:52.245784+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:52.715874+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:52.903956+00:00", "trade", 14.5177, 3.0]
["2026-09-10T16:10:53.499054+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:53.499710+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:53.501650+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:53.501710+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:53.570750+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:53.571326+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:53.677293+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:53.778359+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:53.778429+00:00", "trade", 14.5105, 1.0]
["2026-09-10T16:10:53.916378+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:54.121576+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:54.122103+00:00", "trade", 14.52, 2.0]
["2026-09-10T16:10:54.122113+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:54.122113+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:54.122118+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:54.122118+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:54.122142+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:10:54.122169+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:10:54.122169+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:10:54.122178+00:00", "trade", 14.52, 2.0]
["2026-09-10T16:10:54.122211+00:00", "trade", 14.52, 98.0]
["2026-09-10T16:10:54.122229+00:00", "trade", 14.52, 36.0]
["2026-09-10T16:10:54.122253+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:54.122263+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:54.122283+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:54.122620+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:10:54.122963+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:10:54.123029+00:00", "trade", 14.52, 141.0]
["2026-09-10T16:10:54.130182+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:54.130227+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:54.130628+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:54.244485+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:54.244485+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:54.363994+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:54.548999+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:55.122259+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:55.988798+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:56.389604+00:00", "trade", 14.5023, 2.0]
["2026-09-10T16:10:56.424881+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:56.874061+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:56.874422+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:56.983271+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:58.236099+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:58.634432+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:10:58.634433+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:58.634794+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:58.707011+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:10:59.992246+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.000025+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.019998+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.020669+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.233165+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.233792+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.233857+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.234704+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.234719+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.234719+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.234779+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.374226+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.374707+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.408157+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.837779+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:11:00.837845+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.837850+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.838136+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.838858+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.840376+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.841374+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:00.855813+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:02.763736+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:03.020137+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:03.140719+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:03.525280+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:03.525986+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:03.551923+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:04.039890+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:04.998618+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:05.599234+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:05.999436+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:08.136861+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:08.136928+00:00", "trade", 14.5101, 233.0]
["2026-09-10T16:11:08.218376+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:08.558376+00:00", "trade", 14.5152, 9.0]
["2026-09-10T16:11:09.894148+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:11:11.215718+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:11.216089+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:11.216149+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:11.216801+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:11.216866+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:11.455373+00:00", "trade", 14.5078, 2.0]
["2026-09-10T16:11:13.798709+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:14.057906+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:15.075139+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:15.077645+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:15.080121+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:15.275100+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:15.884606+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:16.515509+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:16.574208+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:17.059993+00:00", "trade", 14.52, 2.0]
["2026-09-10T16:11:17.059993+00:00", "trade", 14.52, 98.0]
["2026-09-10T16:11:17.059995+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:17.060041+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:17.060055+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:17.060927+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:17.061048+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:17.074214+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:17.139701+00:00", "trade", 14.5188, 16.0]
["2026-09-10T16:11:17.139791+00:00", "trade", 14.5188, 16.0]
["2026-09-10T16:11:17.178469+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:11:17.178533+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:17.442611+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:17.451496+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:11:17.452476+00:00", "trade", 14.515, 23.0]
["2026-09-10T16:11:17.455703+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:11:17.456451+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:11:17.457074+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:11:17.457140+00:00", "trade", 14.515, 80.0]
["2026-09-10T16:11:17.492576+00:00", "trade", 14.515, 26.0]
["2026-09-10T16:11:18.060047+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:19.749620+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:19.750081+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:19.888709+00:00", "trade", 14.5105, 10.0]
["2026-09-10T16:11:22.110634+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:11:23.111857+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:23.112373+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:23.144933+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:11:23.145452+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:23.145507+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:23.145868+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:23.145948+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:23.145988+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:23.148012+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:11:23.148018+00:00", "trade", 14.515, 195.0]
["2026-09-10T16:11:23.148021+00:00", "trade", 14.515, 5.0]
["2026-09-10T16:11:23.148367+00:00", "trade", 14.515, 178.0]
["2026-09-10T16:11:23.259338+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:23.259373+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:23.259463+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:23.259940+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:23.270740+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:23.295874+00:00", "trade", 14.51, 500.0]
["2026-09-10T16:11:23.295875+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:23.295877+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:11:23.295883+00:00", "trade", 14.51, 6.0]
["2026-09-10T16:11:23.295883+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:11:23.295883+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:11:23.295883+00:00", "trade", 14.51, 246.0]
["2026-09-10T16:11:23.295898+00:00", "trade", 14.51, 154.0]
["2026-09-10T16:11:23.295905+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:23.295920+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:23.295940+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:11:23.295940+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:23.295955+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:23.295980+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:11:23.295980+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:23.295980+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:23.296000+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:23.296025+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:23.296060+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:23.296196+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:11:23.296202+00:00", "trade", 14.51, 11.0]
["2026-09-10T16:11:23.296202+00:00", "trade", 14.51, 67.0]
["2026-09-10T16:11:23.296206+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:23.296236+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:23.296259+00:00", "trade", 14.51, 11.0]
["2026-09-10T16:11:23.296265+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:11:23.296331+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:23.296352+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:23.296466+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:23.296542+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:11:23.296563+00:00", "trade", 14.51, 692.0]
["2026-09-10T16:11:23.296563+00:00", "trade", 14.51, 400.0]
["2026-09-10T16:11:23.296620+00:00", "trade", 14.51, 108.0]
["2026-09-10T16:11:23.297922+00:00", "trade", 14.5119, 40.0]
["2026-09-10T16:11:23.297949+00:00", "trade", 14.5119, 40.0]
["2026-09-10T16:11:23.298145+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:23.298201+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:23.298213+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:11:23.298216+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:23.299198+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:23.299278+00:00", "trade", 14.51, 6.0]
["2026-09-10T16:11:23.299393+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:23.299639+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:23.301398+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:23.301794+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:23.436666+00:00", "trade", 14.5106, 1.0]
["2026-09-10T16:11:23.645610+00:00", "trade", 14.51, 84.0]
["2026-09-10T16:11:23.646229+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:23.646670+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:23.680722+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:23.739025+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:24.296909+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:24.296944+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:24.297440+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:24.297881+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:25.199506+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:11:25.199804+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:11:25.199864+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:11:25.200228+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:11:25.200696+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:25.213336+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:25.519976+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:25.520042+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:25.520397+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:25.521039+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:25.521369+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:11:25.521606+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:11:26.878582+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:11:26.879203+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:26.879283+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:26.880200+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:27.013764+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:27.014205+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:27.182873+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:11:27.186746+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:27.186749+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:11:27.186749+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:11:27.186762+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:11:27.186776+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:27.186781+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:27.186786+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:27.186786+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:27.186816+00:00", "trade", 14.51, 50.0]
["2026-09-10T16:11:27.186851+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:27.186851+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:27.186856+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:27.186901+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:27.186906+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:27.186921+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:27.186936+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:27.186951+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:27.186951+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:27.187006+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:27.187008+00:00", "trade", 14.51, 116.0]
["2026-09-10T16:11:27.187212+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:27.187382+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:27.187577+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:27.187738+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:27.187813+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:27.187938+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:27.188004+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:27.188379+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:27.188740+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:30.000045+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:30.977171+00:00", "trade", 14.5107, 47.0]
["2026-09-10T16:11:32.569297+00:00", "trade", 14.513, 1.0]
["2026-09-10T16:11:33.457182+00:00", "trade", 14.5107, 100.0]
["2026-09-10T16:11:33.458563+00:00", "trade", 14.5107, 1.0]
["2026-09-10T16:11:33.717879+00:00", "trade", 14.4999, 10.0]
["2026-09-10T16:11:35.389310+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:11:37.694754+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:38.015257+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:38.015698+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:38.505690+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:38.564755+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:39.302989+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:39.302989+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:41.653248+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:11:41.707605+00:00", "trade", 14.5135, 99.0]
["2026-09-10T16:11:41.878767+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:11:41.901904+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:11:41.902925+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:42.102385+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:42.195968+00:00", "trade", 14.5113, 99.0]
["2026-09-10T16:11:42.221250+00:00", "trade", 14.5113, 99.0]
["2026-09-10T16:11:43.639171+00:00", "trade", 14.5111, 1.0]
["2026-09-10T16:11:44.477571+00:00", "trade", 14.5116, 1.0]
["2026-09-10T16:11:44.479220+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:44.839149+00:00", "trade", 14.5, 14.0]
["2026-09-10T16:11:46.042432+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:46.678861+00:00", "trade", 14.5128, 2.0]
["2026-09-10T16:11:48.624947+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:50.802973+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:50.803094+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:50.806818+00:00", "trade", 14.515, 190.0]
["2026-09-10T16:11:50.807209+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:50.807254+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:50.807690+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:50.814378+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:11:50.814952+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:11:50.815218+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:50.815298+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:50.815579+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:50.836772+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:11:50.836802+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:11:50.837345+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:50.837380+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:51.171601+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:51.357544+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:11:51.413945+00:00", "trade", 14.51, 11.0]
["2026-09-10T16:11:51.413973+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:51.413994+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:11:51.413994+00:00", "trade", 14.51, 14.0]
["2026-09-10T16:11:51.413994+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:51.413997+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:11:51.414000+00:00", "trade", 14.51, 500.0]
["2026-09-10T16:11:51.414000+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:11:51.414003+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:11:51.414003+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:11:51.414004+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:51.414054+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:51.414054+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:51.414198+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:11:51.414198+00:00", "trade", 14.51, 11.0]
["2026-09-10T16:11:51.414199+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:51.414224+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:51.414224+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:51.414224+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:51.414255+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:11:51.414255+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:11:51.414270+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:11:51.414315+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:51.414334+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:51.414379+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:51.414385+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:51.414395+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:11:51.414436+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:11:51.414457+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:11:51.414670+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.414746+00:00", "trade", 14.51, 89.0]
["2026-09-10T16:11:51.414906+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.415026+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.415136+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.415151+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.415257+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.415297+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.415320+00:00", "trade", 14.5105, 40.0]
["2026-09-10T16:11:51.415347+00:00", "trade", 14.5105, 40.0]
["2026-09-10T16:11:51.415362+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.415412+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.415562+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.415597+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.415617+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.415848+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.415893+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.415913+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.416440+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.418454+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.421486+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.421491+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.421747+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.421767+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.422153+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.425020+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.425476+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.426213+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.426899+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.430437+00:00", "trade", 14.51, 11.0]
["2026-09-10T16:11:51.434137+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.515049+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.515049+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:51.515485+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:52.382657+00:00", "trade", 14.5107, 35.0]
["2026-09-10T16:11:52.753779+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:52.920491+00:00", "trade", 14.505, 2.0]
["2026-09-10T16:11:53.650927+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:11:57.213259+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:57.216687+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:11:58.037837+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:58.039246+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:58.039687+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:58.217566+00:00", "trade", 14.5005, 100.0]
["2026-09-10T16:11:59.068106+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:59.068822+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:59.071010+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:11:59.071032+00:00", "trade", 14.505, 154.0]
["2026-09-10T16:11:59.071032+00:00", "trade", 14.505, 46.0]
["2026-09-10T16:11:59.071035+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:11:59.072175+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:59.073699+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:59.092369+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:59.093431+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:59.104337+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:11:59.759181+00:00", "trade", 14.5006, 10.0]
["2026-09-10T16:12:00.000070+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:00.186840+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:00.187506+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:00.187536+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:00.187536+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:00.187947+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:00.537284+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:00.538392+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:00.776747+00:00", "trade", 14.511, 2.0]
["2026-09-10T16:12:00.829651+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:00.829836+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:01.472757+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:01.473529+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:01.473564+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:01.474712+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:01.475052+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:01.475363+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:01.476365+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:01.594001+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:02.174663+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:03.935401+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:03.936163+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:03.936639+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:04.079510+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:12:04.079510+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:12:04.079512+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:12:04.079539+00:00", "trade", 14.5, 500.0]
["2026-09-10T16:12:04.079540+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:04.079544+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:12:04.079544+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:12:04.079545+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:12:04.079548+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:12:04.079570+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:04.079615+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:04.079650+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:04.079708+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:12:04.079710+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:12:04.079730+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:12:04.079740+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:12:04.079825+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:12:04.079840+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:12:04.079886+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:12:04.080069+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:12:04.080072+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:12:04.080072+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:12:04.080090+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:12:04.080111+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:12:04.080111+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:12:04.080115+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:12:04.080115+00:00", "trade", 14.5, 297.0]
["2026-09-10T16:12:04.080156+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:04.080732+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:04.080893+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:04.080933+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:04.080968+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:04.080978+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:04.081815+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:04.082572+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:04.087494+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:04.096931+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:04.181452+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:04.617992+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:05.034849+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:05.079613+00:00", "trade", 14.5086, 1.0]
["2026-09-10T16:12:05.119937+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:05.420550+00:00", "trade", 14.5006, 15.0]
["2026-09-10T16:12:07.176209+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:07.307474+00:00", "trade", 14.495, 18.0]
["2026-09-10T16:12:07.308589+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:07.970109+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:07.970671+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:07.971157+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:07.971598+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:08.000291+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:08.164011+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:09.314075+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:12.847907+00:00", "trade", 14.5104, 1.0]
["2026-09-10T16:12:13.909788+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:13.910575+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:13.910751+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:13.910811+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:13.910811+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:13.911427+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:13.911648+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:13.946737+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:14.892103+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:12:14.892103+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:14.893393+00:00", "trade", 14.5027, 40.0]
["2026-09-10T16:12:14.893423+00:00", "trade", 14.5027, 40.0]
["2026-09-10T16:12:15.084827+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:15.408653+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:16.118026+00:00", "trade", 14.5005, 15.0]
["2026-09-10T16:12:16.122462+00:00", "trade", 14.5005, 11.0]
["2026-09-10T16:12:16.124239+00:00", "trade", 14.5005, 7.0]
["2026-09-10T16:12:16.126145+00:00", "trade", 14.5005, 7.0]
["2026-09-10T16:12:17.207757+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:18.412776+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:20.080779+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:20.081250+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:20.238474+00:00", "trade", 14.5079, 9.0]
["2026-09-10T16:12:20.483583+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:22.161569+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:22.165964+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:22.166410+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:22.797923+00:00", "trade", 14.5103, 16.0]
["2026-09-10T16:12:24.004582+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:24.005089+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:24.994690+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:25.244922+00:00", "trade", 14.5105, 1.0]
["2026-09-10T16:12:25.583603+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:25.652101+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:29.115565+00:00", "trade", 14.5005, 11.0]
["2026-09-10T16:12:30.000090+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:30.357442+00:00", "trade", 14.5003, 1.0]
["2026-09-10T16:12:32.506170+00:00", "trade", 14.5101, 55.0]
["2026-09-10T16:12:34.620728+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:34.621735+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:35.330814+00:00", "trade", 14.5105, 1.0]
["2026-09-10T16:12:36.419012+00:00", "trade", 14.49, 19.0]
["2026-09-10T16:12:37.022798+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:37.023284+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:37.072267+00:00", "trade", 14.495, 10.0]
["2026-09-10T16:12:37.073765+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:37.073830+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:37.853536+00:00", "trade", 14.5058, 1.0]
["2026-09-10T16:12:38.856515+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:38.856605+00:00", "trade", 14.5, 20.0]
["2026-09-10T16:12:38.856608+00:00", "trade", 14.5, 17.0]
["2026-09-10T16:12:38.857182+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:38.857222+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:38.863091+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:12:40.049255+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:40.050102+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:40.050162+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:40.050774+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:40.052984+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:40.053425+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:40.826677+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:44.894708+00:00", "trade", 14.4955, 1.0]
["2026-09-10T16:12:44.894798+00:00", "trade", 14.4955, 1.0]
["2026-09-10T16:12:46.608154+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:46.608595+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:47.564151+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:47.626689+00:00", "trade", 14.5101, 1.0]
["2026-09-10T16:12:48.016332+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:49.978690+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:49.979126+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:49.979598+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:49.983682+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:50.644827+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:50.696645+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:50.934482+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:50.941162+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:53.372953+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:53.373429+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:54.551019+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:54.625237+00:00", "trade", 14.495, 10.0]
["2026-09-10T16:12:54.636635+00:00", "trade", 14.5101, 100.0]
["2026-09-10T16:12:55.338879+00:00", "trade", 14.5085, 8.0]
["2026-09-10T16:12:55.778733+00:00", "trade", 14.5004, 2.0]
["2026-09-10T16:12:56.105299+00:00", "trade", 14.5101, 100.0]
["2026-09-10T16:12:56.131527+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:56.131688+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:56.132610+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:56.133051+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:58.681152+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:12:59.579222+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:59.732898+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:59.733620+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:59.734061+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:12:59.801848+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:00.000115+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:02.602186+00:00", "trade", 14.495, 10.0]
["2026-09-10T16:13:02.620409+00:00", "trade", 14.4996, 13.0]
["2026-09-10T16:13:03.859143+00:00", "trade", 14.4997, 4.0]
["2026-09-10T16:13:04.946860+00:00", "trade", 14.4996, 3.0]
["2026-09-10T16:13:07.181922+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:07.182082+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:07.537800+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:08.042251+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:08.352314+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:13:08.593047+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:08.593263+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:08.598581+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:09.090768+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:13:09.091259+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:09.092181+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:09.093143+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:09.122468+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:11.018628+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:11.019210+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:11.019215+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:11.019300+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:11.019746+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:11.019891+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:11.020688+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:11.021129+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:11.030452+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:11.030928+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:11.048408+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:13:11.049221+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:11.299197+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:13:13.028981+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:13.843128+00:00", "trade", 14.497, 2.0]
["2026-09-10T16:13:14.074315+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:14.074385+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:14.074881+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:14.074921+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:14.077683+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:14.110451+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:14.896702+00:00", "trade", 14.4957, 1.0]
["2026-09-10T16:13:14.896792+00:00", "trade", 14.4957, 1.0]
["2026-09-10T16:13:16.535080+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:16.699189+00:00", "trade", 14.4975, 1.0]
["2026-09-10T16:13:16.700574+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:18.090413+00:00", "trade", 14.4996, 1.0]
["2026-09-10T16:13:18.463171+00:00", "trade", 14.5099, 16.0]
["2026-09-10T16:13:18.536772+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:18.536832+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:18.537604+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:18.537894+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:18.538415+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:18.543924+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:18.755079+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:13:18.755162+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:18.756124+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:18.756124+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:18.756159+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:18.767486+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:18.870466+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:20.817944+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:20.962696+00:00", "trade", 14.495, 1.0]
["2026-09-10T16:13:22.049139+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:13:22.050178+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:22.050208+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:22.051045+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:22.056102+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:23.145267+00:00", "trade", 14.5098, 1.0]
["2026-09-10T16:13:23.147366+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:23.149567+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:13:23.149567+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:23.150027+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:23.150418+00:00", "trade", 14.495, 5.0]
["2026-09-10T16:13:23.150488+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:23.254942+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:23.266269+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:24.933196+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:13:24.934131+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:24.934767+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:24.944496+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:25.313243+00:00", "trade", 14.5, 239.0]
["2026-09-10T16:13:25.316109+00:00", "trade", 14.4998, 239.0]
["2026-09-10T16:13:25.317354+00:00", "trade", 14.4994, 40.0]
["2026-09-10T16:13:25.500487+00:00", "trade", 14.495, 144.0]
["2026-09-10T16:13:25.933250+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:26.109242+00:00", "trade", 14.4987, 43.0]
["2026-09-10T16:13:26.177700+00:00", "trade", 14.4988, 23.0]
["2026-09-10T16:13:28.521143+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:28.521148+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:28.521669+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:28.521679+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:28.521729+00:00", "trade", 14.5, 3.0]
["2026-09-10T16:13:28.521729+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:13:28.521734+00:00", "trade", 14.5, 10.0]
["2026-09-10T16:13:28.521734+00:00", "trade", 14.5, 3.0]
["2026-09-10T16:13:28.521779+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:13:28.521779+00:00", "trade", 14.5, 10.0]
["2026-09-10T16:13:28.521859+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:28.521859+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:28.521869+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:13:28.521950+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:13:28.521975+00:00", "trade", 14.5, 5.0]
["2026-09-10T16:13:28.522030+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:13:28.522035+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:13:28.522055+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:13:28.522281+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:13:28.522290+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:13:28.522381+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:13:28.522465+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:13:28.522468+00:00", "trade", 14.5, 10.0]
["2026-09-10T16:13:28.522471+00:00", "trade", 14.5, 80.0]
["2026-09-10T16:13:28.522540+00:00", "trade", 14.5, 84.0]
["2026-09-10T16:13:28.522576+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:13:28.522684+00:00", "trade", 14.5, 10.0]
["2026-09-10T16:13:28.522722+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:13:28.522726+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:13:28.522737+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:13:28.522737+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:13:28.522738+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:13:28.522742+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:13:28.522752+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:13:28.522792+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:13:28.522874+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:13:28.522877+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:13:28.522902+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.522977+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.523017+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.523032+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.523057+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.523097+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.523097+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.523378+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.523418+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.523458+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.523458+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.523573+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.523819+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.523979+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.524125+00:00", "trade", 14.4993, 43.0]
["2026-09-10T16:13:28.536292+00:00", "trade", 14.5, 11.0]
["2026-09-10T16:13:28.551545+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.588358+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.588398+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.588678+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.599204+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.697277+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:28.697312+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:29.663003+00:00", "trade", 14.4996, 85.0]
["2026-09-10T16:13:29.663668+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:29.664129+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:29.664611+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:29.664611+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:29.664936+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:29.665102+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:29.707423+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:29.736692+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:29.737609+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:29.739734+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:30.000160+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:30.184118+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:30.190157+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:30.191801+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:30.294762+00:00", "trade", 14.4991, 3.0]
["2026-09-10T16:13:30.298924+00:00", "trade", 14.4991, 2.0]
["2026-09-10T16:13:30.301089+00:00", "trade", 14.4991, 2.0]
["2026-09-10T16:13:30.302644+00:00", "trade", 14.4991, 1.0]
["2026-09-10T16:13:30.317908+00:00", "trade", 14.4997, 15.0]
["2026-09-10T16:13:30.381488+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:30.425939+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:31.879029+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:31.976381+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:34.245778+00:00", "trade", 14.505, 22.0]
["2026-09-10T16:13:34.249449+00:00", "trade", 14.505, 198.0]
["2026-09-10T16:13:34.258083+00:00", "trade", 14.4992, 1.0]
["2026-09-10T16:13:34.522408+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:35.021728+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:35.026233+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:35.026253+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:35.026429+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:35.026429+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:35.026669+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:35.027571+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:35.028012+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:35.028839+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:35.089113+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:35.094103+00:00", "trade", 14.501, 144.0]
["2026-09-10T16:13:35.094711+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:35.094887+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:35.096874+00:00", "trade", 14.505, 139.0]
["2026-09-10T16:13:35.097428+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:35.097514+00:00", "trade", 14.505, 61.0]
["2026-09-10T16:13:35.098155+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:35.098591+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:35.105642+00:00", "trade", 14.5003, 39.0]
["2026-09-10T16:13:35.137864+00:00", "trade", 14.505, 43.0]
["2026-09-10T16:13:35.139207+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:35.787486+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:36.669346+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:37.072497+00:00", "trade", 14.5089, 2.0]
["2026-09-10T16:13:39.341172+00:00", "trade", 14.505, 64.0]
["2026-09-10T16:13:39.818456+00:00", "trade", 14.4997, 91.0]
["2026-09-10T16:13:41.477070+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.492552+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.578978+00:00", "trade", 14.51, 141.0]
["2026-09-10T16:13:41.579233+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.579599+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.579619+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.579619+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.579980+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.580055+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.580159+00:00", "trade", 14.505, 2.0]
["2026-09-10T16:13:41.580189+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:13:41.580262+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:13:41.580262+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:13:41.580551+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.580598+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:13:41.581546+00:00", "trade", 14.5054, 42.0]
["2026-09-10T16:13:41.581606+00:00", "trade", 14.5032, 40.0]
["2026-09-10T16:13:41.590410+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.629859+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.633819+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:13:41.634074+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.634755+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.638934+00:00", "trade", 14.51, 80.0]
["2026-09-10T16:13:41.638935+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.638938+00:00", "trade", 14.51, 20.0]
["2026-09-10T16:13:41.638940+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:13:41.639041+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.639843+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.639918+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.640158+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.641521+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.642318+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.645881+00:00", "trade", 14.51, 80.0]
["2026-09-10T16:13:41.645882+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.645884+00:00", "trade", 14.51, 120.0]
["2026-09-10T16:13:41.646799+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:13:41.652082+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:13:41.652376+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:13:41.652463+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:13:41.652498+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:13:41.652508+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:13:41.652513+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:13:41.652518+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:13:41.652573+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:13:41.652578+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:13:41.652588+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:13:41.652593+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:13:41.652784+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.652784+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.652785+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:13:41.652788+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.652788+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.652803+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.652818+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.653149+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.653350+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.653400+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.653445+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.653445+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.653470+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.653605+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.653841+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.653886+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.654033+00:00", "trade", 14.5095, 43.0]
["2026-09-10T16:13:41.654312+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.654322+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.678660+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.717743+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:41.762279+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:42.061868+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:42.082066+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:42.480319+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:42.480665+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:42.497625+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:42.563622+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:42.640004+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:42.750141+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:13:42.750232+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:42.750798+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:42.751189+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:42.751189+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:42.751244+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:42.752001+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:42.752442+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:43.288288+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:43.295212+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:13:43.295748+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:13:43.295841+00:00", "trade", 14.515, 140.0]
["2026-09-10T16:13:43.296274+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:13:43.441117+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:43.657783+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:43.658810+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:43.739442+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:43.871296+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:44.207131+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:44.898709+00:00", "trade", 14.5055, 39.0]
["2026-09-10T16:13:44.898823+00:00", "trade", 14.5055, 39.0]
["2026-09-10T16:13:46.130988+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.133113+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.176215+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.176265+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.176361+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.176361+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.176396+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.176398+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:13:46.176531+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.176979+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:13:46.177072+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.177143+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.179914+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.184074+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.266611+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.267262+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.267392+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.268059+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.284027+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.284819+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.285270+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.419259+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.419710+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.564219+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:13:46.564595+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.564660+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.565442+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.565470+00:00", "trade", 14.516, 56.0]
["2026-09-10T16:13:46.565530+00:00", "trade", 14.5134, 46.0]
["2026-09-10T16:13:46.565612+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.565612+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.565683+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.566600+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:46.568279+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:47.463571+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:47.515269+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:47.556943+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:47.556967+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:13:47.557274+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:47.557444+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:47.589060+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:47.985824+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.041282+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:13:48.041512+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.042529+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.072987+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.074009+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.074033+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:13:48.074034+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.074731+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.074797+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.074801+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.074909+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:13:48.074932+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.086344+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.111767+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:13:48.111875+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.112406+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.112631+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.159433+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.380028+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.861600+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.862307+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.862908+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:48.866146+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:49.072813+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:49.494114+00:00", "trade", 14.5093, 1.0]
["2026-09-10T16:13:49.689401+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:50.303413+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:50.303604+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:50.305990+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:50.313432+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:50.313482+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:50.383283+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:50.479419+00:00", "trade", 14.5005, 16.0]
["2026-09-10T16:13:50.818750+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:50.901347+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:51.096803+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:51.230561+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:52.020613+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:52.140543+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:52.553767+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:54.351308+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:54.351605+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:13:54.497421+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:55.607374+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:55.607375+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:13:55.607375+00:00", "trade", 14.52, 2.0]
["2026-09-10T16:13:55.607378+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:13:55.607381+00:00", "trade", 14.52, 98.0]
["2026-09-10T16:13:55.607434+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:55.607495+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:13:55.607498+00:00", "trade", 14.52, 2.0]
["2026-09-10T16:13:55.607499+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:55.607501+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:13:55.607501+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:13:55.607504+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:13:55.607519+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:55.607559+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:55.607589+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:55.607594+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:55.608076+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:55.608141+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:55.608411+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:55.608746+00:00", "trade", 14.5191, 43.0]
["2026-09-10T16:13:55.629346+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:55.629787+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:55.669808+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:55.936990+00:00", "trade", 14.52, 3.0]
["2026-09-10T16:13:56.138406+00:00", "trade", 14.5007, 100.0]
["2026-09-10T16:13:56.318568+00:00", "trade", 14.515, 18.0]
["2026-09-10T16:13:56.607435+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:57.556490+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:57.556691+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:57.556746+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:57.557187+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:57.558630+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:57.558656+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:57.558661+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:57.558766+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:57.559493+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:57.561773+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:57.574719+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:57.575616+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:58.205651+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:58.206142+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:58.873036+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:58.873682+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:58.874003+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:58.874083+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:13:58.874559+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:00.000184+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:00.373430+00:00", "trade", 14.5095, 1.0]
["2026-09-10T16:14:02.248058+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:02.253887+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:02.258824+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:14:02.258889+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:02.258899+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:02.258924+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:02.258947+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:14:02.258979+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:02.259002+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:14:02.259004+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:14:02.259007+00:00", "trade", 14.52, 36.0]
["2026-09-10T16:14:02.259016+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:14:02.259020+00:00", "trade", 14.52, 24.0]
["2026-09-10T16:14:02.259026+00:00", "trade", 14.52, 150.0]
["2026-09-10T16:14:02.259035+00:00", "trade", 14.52, 64.0]
["2026-09-10T16:14:02.259049+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:02.259054+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:02.259065+00:00", "trade", 14.52, 76.0]
["2026-09-10T16:14:02.259065+00:00", "trade", 14.52, 24.0]
["2026-09-10T16:14:02.259074+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:14:02.259089+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:14:02.259093+00:00", "trade", 14.52, 76.0]
["2026-09-10T16:14:02.259098+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:14:02.259098+00:00", "trade", 14.52, 24.0]
["2026-09-10T16:14:02.259104+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:14:02.259104+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:14:02.259124+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:14:02.259134+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:14:02.259146+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:14:02.259149+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:14:02.259159+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:14:02.259164+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:14:02.259179+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.259206+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:14:02.259308+00:00", "trade", 14.52, 76.0]
["2026-09-10T16:14:02.259310+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.259311+00:00", "trade", 14.52, 2.0]
["2026-09-10T16:14:02.259315+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.259320+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.259350+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.259370+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.259375+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.259400+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.259435+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.259465+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.259500+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.259566+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.259590+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.259856+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.259886+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.260156+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.260187+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.260392+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.260442+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.260758+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.261064+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.261675+00:00", "trade", 14.5195, 40.0]
["2026-09-10T16:14:02.261738+00:00", "trade", 14.5199, 42.0]
["2026-09-10T16:14:02.261876+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.264026+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.264066+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.264196+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.270260+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.270331+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:02.361894+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:03.837848+00:00", "trade", 14.5011, 100.0]
["2026-09-10T16:14:05.078038+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:14:05.078056+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:05.078167+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:05.078578+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:05.078979+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:05.079821+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:05.079824+00:00", "trade", 14.53, 22.0]
["2026-09-10T16:14:05.080458+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:05.080758+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:05.081914+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:14:05.123966+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:05.450779+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:05.473669+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:06.079411+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:06.079657+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:06.370524+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:06.370600+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:08.106408+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:08.106411+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:14:08.106468+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:08.106543+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:08.106573+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:08.106604+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:08.106619+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:08.106639+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:08.106714+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:08.252912+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:08.253799+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:09.199382+00:00", "trade", 14.5109, 5.0]
["2026-09-10T16:14:09.911898+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:11.487344+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:11.513091+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:11.513747+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:11.546094+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:12.575511+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:12.576092+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:12.629113+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:12.634115+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:12.634526+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:13.606292+00:00", "trade", 14.5111, 1.0]
["2026-09-10T16:14:13.663100+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:13.725358+00:00", "trade", 14.51, 2.0]
["2026-09-10T16:14:13.890331+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:13.891284+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:13.891284+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:13.891685+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:13.964628+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:14.458645+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:14.459066+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:14.464865+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:14.465025+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:14.465363+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:14:14.465366+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:14:14.465471+00:00", "trade", 14.53, 20.0]
["2026-09-10T16:14:14.465474+00:00", "trade", 14.53, 400.0]
["2026-09-10T16:14:14.465506+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:14.465551+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:14.465581+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:14.465581+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:14.465586+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:14.465596+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:14.465787+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:14.465947+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:14.466067+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:14.466072+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:14.466313+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:14:14.466334+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:14:14.466337+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:14:14.466373+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:14:14.466398+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:14:14.466418+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:14:14.466468+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:14:14.466709+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:14:14.466728+00:00", "trade", 14.5252, 49.0]
["2026-09-10T16:14:14.466829+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.466833+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:14:14.466833+00:00", "trade", 14.53, 63.0]
["2026-09-10T16:14:14.466836+00:00", "trade", 14.53, 48.0]
["2026-09-10T16:14:14.466884+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.466890+00:00", "trade", 14.53, 25.0]
["2026-09-10T16:14:14.466890+00:00", "trade", 14.53, 11.0]
["2026-09-10T16:14:14.466893+00:00", "trade", 14.53, 10.0]
["2026-09-10T16:14:14.466896+00:00", "trade", 14.53, 43.0]
["2026-09-10T16:14:14.466945+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.467000+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.467110+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.467230+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.467310+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.467586+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.467591+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.467631+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.467678+00:00", "trade", 14.53, 6.0]
["2026-09-10T16:14:14.467867+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.470784+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.478988+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.481930+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.482557+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.483288+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.483288+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.484446+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.484501+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.485759+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.489573+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.489634+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.489874+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.493362+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.569815+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.569815+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.570782+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:14.900706+00:00", "trade", 14.5212, 35.0]
["2026-09-10T16:14:14.900794+00:00", "trade", 14.5212, 35.0]
["2026-09-10T16:14:15.023140+00:00", "trade", 14.5126, 1.0]
["2026-09-10T16:14:15.030401+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:15.181957+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:15.816185+00:00", "trade", 14.5104, 100.0]
["2026-09-10T16:14:15.928555+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:16.004631+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:16.004646+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:16.026137+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:16.026203+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:16.119194+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:16.986845+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:17.619971+00:00", "trade", 14.535, 131.0]
["2026-09-10T16:14:17.664955+00:00", "trade", 14.535, 388.0]
["2026-09-10T16:14:17.665035+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:17.665066+00:00", "trade", 14.535, 112.0]
["2026-09-10T16:14:17.666203+00:00", "trade", 14.5279, 40.0]
["2026-09-10T16:14:18.309164+00:00", "trade", 14.5399, 1.0]
["2026-09-10T16:14:20.110929+00:00", "trade", 14.5109, 25.0]
["2026-09-10T16:14:21.007906+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:21.101669+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:21.718527+00:00", "trade", 14.5021, 1.0]
["2026-09-10T16:14:23.781391+00:00", "trade", 14.5106, 1.0]
["2026-09-10T16:14:24.806030+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:24.806090+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:24.806150+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:24.806201+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:24.806817+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:24.835019+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:24.835490+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:24.887157+00:00", "trade", 14.535, 10.0]
["2026-09-10T16:14:24.907457+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:25.408726+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:25.408856+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:25.500384+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:25.500800+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:25.643259+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:25.668349+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:25.668950+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:27.392715+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:27.516562+00:00", "trade", 14.54, 5.0]
["2026-09-10T16:14:27.516565+00:00", "trade", 14.54, 60.0]
["2026-09-10T16:14:27.516568+00:00", "trade", 14.54, 35.0]
["2026-09-10T16:14:27.516630+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:27.516650+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:27.517512+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:27.517833+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:27.579289+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:27.610794+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:27.633468+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:27.633524+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:28.332483+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:28.333455+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:28.560050+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:28.563353+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:28.588578+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:29.050969+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:29.233329+00:00", "trade", 14.5395, 3.0]
["2026-09-10T16:14:29.528837+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:29.911964+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:30.000204+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:30.579873+00:00", "trade", 14.518, 2.0]
["2026-09-10T16:14:31.671179+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:32.283287+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:32.283497+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:33.629483+00:00", "trade", 14.5024, 10.0]
["2026-09-10T16:14:34.721320+00:00", "trade", 14.535, 6.0]
["2026-09-10T16:14:35.222018+00:00", "trade", 14.5185, 2.0]
["2026-09-10T16:14:35.238960+00:00", "trade", 14.5185, 1.0]
["2026-09-10T16:14:35.765541+00:00", "trade", 14.535, 143.0]
["2026-09-10T16:14:35.766795+00:00", "trade", 14.5345, 43.0]
["2026-09-10T16:14:35.772375+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:37.281654+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:37.347852+00:00", "trade", 14.54, 10.0]
["2026-09-10T16:14:37.347856+00:00", "trade", 14.54, 10.0]
["2026-09-10T16:14:37.347857+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:37.347860+00:00", "trade", 14.54, 5.0]
["2026-09-10T16:14:37.347860+00:00", "trade", 14.54, 5.0]
["2026-09-10T16:14:37.347861+00:00", "trade", 14.54, 5.0]
["2026-09-10T16:14:37.347864+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:14:37.347864+00:00", "trade", 14.54, 265.0]
["2026-09-10T16:14:37.347917+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:37.348045+00:00", "trade", 14.54, 135.0]
["2026-09-10T16:14:37.348047+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:37.348057+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:14:37.348078+00:00", "trade", 14.54, 2.0]
["2026-09-10T16:14:37.348102+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:14:37.348102+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:14:37.348137+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:14:37.348142+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:14:37.348157+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:14:37.348162+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:14:37.348423+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:14:37.348478+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:37.348484+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:14:37.348622+00:00", "trade", 14.54, 18.0]
["2026-09-10T16:14:37.348623+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:37.348625+00:00", "trade", 14.54, 5.0]
["2026-09-10T16:14:37.348654+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:37.348721+00:00", "trade", 14.54, 6.0]
["2026-09-10T16:14:37.348819+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:37.348879+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:37.349014+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:37.349159+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:37.349250+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:37.349305+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:37.349345+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:37.349706+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:37.350823+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:37.358687+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:37.359950+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:37.365714+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:37.448396+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:37.457939+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:38.347918+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:39.212208+00:00", "trade", 14.5114, 2.0]
["2026-09-10T16:14:39.677193+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:14:39.677564+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:39.677792+00:00", "trade", 14.545, 173.0]
["2026-09-10T16:14:39.677897+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:14:39.679145+00:00", "trade", 14.5418, 41.0]
["2026-09-10T16:14:39.681075+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:14:39.685298+00:00", "trade", 14.545, 26.0]
["2026-09-10T16:14:39.697236+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.216971+00:00", "trade", 14.55, 10.0]
["2026-09-10T16:14:41.217065+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.217110+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.217181+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.217792+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.218163+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.220854+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.220904+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.252530+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.271299+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.271370+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.271886+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.272627+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.272863+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.272903+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.273339+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.273344+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.324541+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.467632+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.468248+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.471371+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.521570+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.553080+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:41.860212+00:00", "trade", 14.5032, 100.0]
["2026-09-10T16:14:41.876160+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:42.179728+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:42.179898+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:42.179958+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:42.694288+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:42.698684+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:43.028464+00:00", "trade", 14.5369, 31.0]
["2026-09-10T16:14:43.153281+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:43.645794+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:43.646195+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:44.178796+00:00", "trade", 14.5032, 100.0]
["2026-09-10T16:14:44.584820+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:44.658763+00:00", "trade", 14.545, 10.0]
["2026-09-10T16:14:44.659763+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:44.902725+00:00", "trade", 14.5394, 17.0]
["2026-09-10T16:14:46.903046+00:00", "trade", 14.545, 2776.0]
["2026-09-10T16:14:46.904300+00:00", "trade", 14.545, 114.0]
["2026-09-10T16:14:46.904363+00:00", "trade", 14.5435, 82.0]
["2026-09-10T16:14:46.905666+00:00", "trade", 14.545, 1.0]
["2026-09-10T16:14:46.909716+00:00", "trade", 14.545, 1.0]
["2026-09-10T16:14:47.518008+00:00", "trade", 14.5336, 10.0]
["2026-09-10T16:14:48.517375+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:48.517570+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:48.517976+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:48.518417+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:48.548684+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:48.549266+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:48.732050+00:00", "trade", 14.5143, 27.0]
["2026-09-10T16:14:49.083954+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:49.084841+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:49.085402+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:49.085477+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:49.211523+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:49.212440+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:49.276783+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:49.277224+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:49.315074+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:49.416110+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:49.453726+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:14:49.454722+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:49.569566+00:00", "trade", 14.545, 10.0]
["2026-09-10T16:14:49.888986+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:50.078843+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:50.275306+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:50.691642+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:50.692103+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:50.692103+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:50.692594+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:50.895227+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.038228+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.111753+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.112775+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.178682+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.179053+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.179113+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.179684+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.179770+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.179777+00:00", "trade", 14.55, 9.0]
["2026-09-10T16:14:51.179845+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.180436+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.180438+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:14:51.180712+00:00", "trade", 14.545, 400.0]
["2026-09-10T16:14:51.180772+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.180802+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.181007+00:00", "trade", 14.55, 5.0]
["2026-09-10T16:14:51.181031+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:14:51.181298+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.181323+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.181373+00:00", "trade", 14.55, 18.0]
["2026-09-10T16:14:51.181373+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.182571+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.182633+00:00", "trade", 14.545, 400.0]
["2026-09-10T16:14:51.182684+00:00", "trade", 14.545, 900.0]
["2026-09-10T16:14:51.182722+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.182877+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.183253+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.183323+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.183884+00:00", "trade", 14.546, 45.0]
["2026-09-10T16:14:51.183938+00:00", "trade", 14.5453, 43.0]
["2026-09-10T16:14:51.193198+00:00", "trade", 14.545, 400.0]
["2026-09-10T16:14:51.193862+00:00", "trade", 14.545, 190.0]
["2026-09-10T16:14:51.194124+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.194229+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.194234+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.194234+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.194264+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.194264+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.194289+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.194449+00:00", "trade", 14.5452, 42.0]
["2026-09-10T16:14:51.194512+00:00", "trade", 14.545, 51.0]
["2026-09-10T16:14:51.194569+00:00", "trade", 14.5455, 46.0]
["2026-09-10T16:14:51.194800+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.195728+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.261980+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.261985+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.292709+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.292711+00:00", "trade", 14.54, 500.0]
["2026-09-10T16:14:51.292714+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:14:51.292717+00:00", "trade", 14.54, 300.0]
["2026-09-10T16:14:51.292764+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:14:51.292780+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:14:51.292783+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:14:51.292783+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:14:51.292789+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:14:51.292789+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:14:51.292814+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:14:51.292819+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:14:51.292824+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:14:51.292839+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:14:51.292854+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:14:51.292864+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:14:51.292869+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:14:51.292919+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:14:51.293101+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:14:51.293270+00:00", "trade", 14.545, 200.0]
["2026-09-10T16:14:51.293273+00:00", "trade", 14.54, 24.0]
["2026-09-10T16:14:51.293273+00:00", "trade", 14.54, 55.0]
["2026-09-10T16:14:51.293276+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:14:51.293475+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:51.293500+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:51.293741+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:51.293745+00:00", "trade", 14.54, 197.0]
["2026-09-10T16:14:51.293811+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:14:51.293968+00:00", "trade", 14.5408, 46.0]
["2026-09-10T16:14:51.294990+00:00", "trade", 14.5409, 42.0]
["2026-09-10T16:14:51.295044+00:00", "trade", 14.5409, 43.0]
["2026-09-10T16:14:51.295098+00:00", "trade", 14.5423, 40.0]
["2026-09-10T16:14:51.296193+00:00", "trade", 14.54, 99.0]
["2026-09-10T16:14:51.301311+00:00", "trade", 14.54, 11.0]
["2026-09-10T16:14:51.302131+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:51.303670+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:51.303715+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:51.303715+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:51.307374+00:00", "trade", 14.535, 300.0]
["2026-09-10T16:14:51.308282+00:00", "trade", 14.535, 1100.0]
["2026-09-10T16:14:51.309527+00:00", "trade", 14.5357, 63.0]
["2026-09-10T16:14:51.311262+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:14:51.311277+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:14:51.311283+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:51.311333+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:51.311358+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:51.311413+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:51.311559+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:51.311579+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:51.311689+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:14:51.311689+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:14:51.311693+00:00", "trade", 14.53, 500.0]
["2026-09-10T16:14:51.311693+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:14:51.311698+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:14:51.311698+00:00", "trade", 14.53, 900.0]
["2026-09-10T16:14:51.311701+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:14:51.311701+00:00", "trade", 14.53, 90.0]
["2026-09-10T16:14:51.311704+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:14:51.311704+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:14:51.311704+00:00", "trade", 14.53, 181.0]
["2026-09-10T16:14:51.311707+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:14:51.311716+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:14:51.311724+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:51.311724+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:14:51.311744+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:14:51.311759+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:14:51.311789+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:14:51.311809+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:14:51.311851+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:14:51.311854+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:14:51.311939+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:14:51.311939+00:00", "trade", 14.53, 20.0]
["2026-09-10T16:14:51.311945+00:00", "trade", 14.53, 11.0]
["2026-09-10T16:14:51.311945+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:14:51.311948+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:14:51.311948+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:14:51.311950+00:00", "trade", 14.53, 118.0]
["2026-09-10T16:14:51.311953+00:00", "trade", 14.53, 82.0]
["2026-09-10T16:14:51.311953+00:00", "trade", 14.53, 118.0]
["2026-09-10T16:14:51.311956+00:00", "trade", 14.53, 89.0]
["2026-09-10T16:14:51.311968+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:14:51.312025+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:14:51.312165+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:51.312205+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:51.312285+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:51.312285+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:51.312285+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:51.312290+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:51.312406+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:51.312406+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:51.312416+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:51.312949+00:00", "trade", 14.5348, 40.0]
["2026-09-10T16:14:51.313009+00:00", "trade", 14.537, 40.0]
["2026-09-10T16:14:51.313066+00:00", "trade", 14.5309, 43.0]
["2026-09-10T16:14:51.313150+00:00", "trade", 14.5325, 40.0]
["2026-09-10T16:14:51.313210+00:00", "trade", 14.53, 43.0]
["2026-09-10T16:14:51.313267+00:00", "trade", 14.53, 41.0]
["2026-09-10T16:14:51.313325+00:00", "trade", 14.5309, 43.0]
["2026-09-10T16:14:51.313724+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:51.313879+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:51.320805+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:51.322109+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:51.344557+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:51.412323+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:51.442405+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:51.444849+00:00", "trade", 14.525, 198.0]
["2026-09-10T16:14:51.445267+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:51.445322+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:51.459434+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:14:51.460678+00:00", "trade", 14.5282, 43.0]
["2026-09-10T16:14:52.124317+00:00", "trade", 14.5193, 1.0]
["2026-09-10T16:14:52.967023+00:00", "trade", 14.5201, 3.0]
["2026-09-10T16:14:53.266218+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:53.267241+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:53.267361+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:53.372752+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:53.372812+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:53.373393+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:53.590330+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:53.719548+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:55.059005+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:14:55.059048+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:14:55.059052+00:00", "trade", 14.52, 600.0]
["2026-09-10T16:14:55.059052+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:55.059057+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:14:55.059057+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:14:55.059057+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:14:55.059058+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:14:55.059061+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:14:55.059061+00:00", "trade", 14.52, 400.0]
["2026-09-10T16:14:55.059066+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:14:55.059066+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:14:55.059066+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:14:55.059088+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:14:55.059138+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:14:55.059168+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:14:55.059188+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:14:55.059193+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:14:55.059213+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:14:55.059243+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:14:55.059312+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:14:55.059333+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:14:55.059496+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:14:55.059496+00:00", "trade", 14.52, 24.0]
["2026-09-10T16:14:55.059499+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:14:55.059502+00:00", "trade", 14.52, 16.0]
["2026-09-10T16:14:55.059516+00:00", "trade", 14.52, 84.0]
["2026-09-10T16:14:55.059520+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:14:55.059520+00:00", "trade", 14.52, 14.0]
["2026-09-10T16:14:55.059764+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:14:55.059779+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.059899+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.059985+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.060060+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.060100+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.060235+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.060265+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.060283+00:00", "trade", 14.52, 30.0]
["2026-09-10T16:14:55.060296+00:00", "trade", 14.5277, 41.0]
["2026-09-10T16:14:55.060296+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.060325+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.060359+00:00", "trade", 14.52, 43.0]
["2026-09-10T16:14:55.060422+00:00", "trade", 14.5258, 42.0]
["2026-09-10T16:14:55.060485+00:00", "trade", 14.5263, 41.0]
["2026-09-10T16:14:55.060545+00:00", "trade", 14.52, 43.0]
["2026-09-10T16:14:55.060556+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.060556+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.060629+00:00", "trade", 14.52, 40.0]
["2026-09-10T16:14:55.060737+00:00", "trade", 14.5209, 43.0]
["2026-09-10T16:14:55.060962+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.062185+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.070024+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.088297+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.088793+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.088954+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.108535+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.138488+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:14:55.138842+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.139200+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:14:55.160830+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.767134+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.767464+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.800513+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:55.907082+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:56.060146+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:57.109618+00:00", "trade", 14.5199, 7.0]
["2026-09-10T16:14:57.636392+00:00", "trade", 14.5113, 3.0]
["2026-09-10T16:14:57.660497+00:00", "trade", 14.515, 3.0]
["2026-09-10T16:14:58.045173+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:58.046156+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:58.135619+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:58.136300+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:58.879265+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:58.880543+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:58.946525+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:14:59.966920+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:00.000229+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:00.587222+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:00.588149+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:00.914767+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:00.975281+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:01.049057+00:00", "trade", 14.5199, 1.0]
["2026-09-10T16:15:01.078031+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:01.599748+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:01.599948+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:02.421155+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:15:02.421856+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:02.422537+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:02.475268+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:02.982626+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:02.982701+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:03.658936+00:00", "trade", 14.5102, 100.0]
["2026-09-10T16:15:03.956234+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:04.021134+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:04.931858+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:04.931858+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:04.931873+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:15:04.932269+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:04.933121+00:00", "trade", 14.5172, 42.0]
["2026-09-10T16:15:04.933712+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:04.934193+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:04.950076+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:05.467193+00:00", "trade", 14.515, 199.0]
["2026-09-10T16:15:05.467201+00:00", "trade", 14.51, 400.0]
["2026-09-10T16:15:05.467208+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:05.467209+00:00", "trade", 14.51, 400.0]
["2026-09-10T16:15:05.467209+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:15:05.467213+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:05.467214+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:15:05.467214+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:15:05.467214+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:15:05.467220+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:15:05.467220+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:15:05.467220+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:15:05.467223+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:15:05.467226+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:15:05.467226+00:00", "trade", 14.515, 1.0]
["2026-09-10T16:15:05.467259+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:15:05.467268+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:15:05.467277+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:15:05.467278+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:05.467280+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:15:05.467286+00:00", "trade", 14.51, 14.0]
["2026-09-10T16:15:05.467286+00:00", "trade", 14.51, 30.0]
["2026-09-10T16:15:05.467288+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:15:05.467292+00:00", "trade", 14.51, 35.0]
["2026-09-10T16:15:05.467293+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:15:05.467308+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:15:05.467313+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:15:05.467328+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:15:05.467362+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:15:05.467364+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:15:05.467398+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:15:05.467463+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:15:05.467468+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:15:05.467502+00:00", "trade", 14.51, 78.0]
["2026-09-10T16:15:05.467512+00:00", "trade", 14.51, 74.0]
["2026-09-10T16:15:05.467518+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:15:05.467528+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:15:05.467534+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:15:05.467589+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:15:05.467594+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:15:05.467689+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.467814+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.467819+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.467885+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.467885+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.468085+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.468125+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.468165+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.468245+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.468245+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.468285+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.468285+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.468290+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.468325+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.468446+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.468446+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.468446+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.468456+00:00", "trade", 14.5185, 40.0]
["2026-09-10T16:15:05.468510+00:00", "trade", 14.5172, 43.0]
["2026-09-10T16:15:05.468573+00:00", "trade", 14.5109, 43.0]
["2026-09-10T16:15:05.468606+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.468606+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.468639+00:00", "trade", 14.51, 43.0]
["2026-09-10T16:15:05.468646+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.468646+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.468646+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.468690+00:00", "trade", 14.51, 40.0]
["2026-09-10T16:15:05.468744+00:00", "trade", 14.515, 40.0]
["2026-09-10T16:15:05.468798+00:00", "trade", 14.51, 40.0]
["2026-09-10T16:15:05.468967+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.469403+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.469568+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.470245+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.470290+00:00", "trade", 14.51, 11.0]
["2026-09-10T16:15:05.477848+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.478169+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.503439+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.548852+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.549674+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.568544+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.569541+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.569837+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.570438+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.674511+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.698476+00:00", "trade", 14.5256, 6.0]
["2026-09-10T16:15:05.862337+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:15:05.862444+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.862694+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.862855+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.863256+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.863311+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.864459+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.881820+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.881895+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.881930+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.883940+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.884682+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:05.885298+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:06.078699+00:00", "trade", 14.5099, 7.0]
["2026-09-10T16:15:06.376017+00:00", "trade", 14.507, 100.0]
["2026-09-10T16:15:06.900250+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:08.963704+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:08.963759+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:08.964140+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:08.964651+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:09.795760+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:09.795840+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:11.143537+00:00", "trade", 14.5255, 2.0]
["2026-09-10T16:15:12.344710+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:12.344815+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:12.344936+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:12.345522+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:12.347863+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:12.347908+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:12.348299+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:12.348359+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:12.348519+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:12.349762+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:12.404498+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:13.281676+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:13.366794+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:13.366959+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:13.367571+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:13.936155+00:00", "trade", 14.5197, 1.0]
["2026-09-10T16:15:19.339683+00:00", "trade", 14.5256, 2.0]
["2026-09-10T16:15:20.036843+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:15:20.037123+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:20.037173+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:20.602329+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:20.603397+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:20.695556+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:20.847989+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:21.012456+00:00", "trade", 14.5198, 100.0]
["2026-09-10T16:15:21.118323+00:00", "trade", 14.5108, 24.0]
["2026-09-10T16:15:22.617769+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:22.617784+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:22.617974+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:22.618024+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:22.641375+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:22.641630+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:22.641691+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:22.663412+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:22.898679+00:00", "trade", 14.5198, 1.0]
["2026-09-10T16:15:23.359019+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:23.418104+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:25.751591+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:25.857218+00:00", "trade", 14.505, 2.0]
["2026-09-10T16:15:25.857513+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:25.857995+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:25.858025+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:25.858255+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:25.858390+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:25.860390+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:26.252038+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:26.252098+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:26.252399+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:28.793239+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:28.794227+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:28.794227+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:28.795700+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:28.796668+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:30.000254+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:30.754695+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:31.140835+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:31.145511+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:31.145511+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:31.146498+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:31.146969+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:32.053593+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:32.053593+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:32.678090+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:15:32.678732+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:32.679489+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:33.073497+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:33.127837+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:35.469548+00:00", "trade", 14.5097, 28.0]
["2026-09-10T16:15:35.469707+00:00", "trade", 14.5093, 9.0]
["2026-09-10T16:15:35.469770+00:00", "trade", 14.5093, 24.0]
["2026-09-10T16:15:35.470702+00:00", "trade", 14.5074, 13.0]
["2026-09-10T16:15:36.114594+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:36.114604+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:36.116002+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:36.116002+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:37.509143+00:00", "trade", 14.505, 142.0]
["2026-09-10T16:15:37.519190+00:00", "trade", 14.505, 14.0]
["2026-09-10T16:15:37.521093+00:00", "trade", 14.505, 29.0]
["2026-09-10T16:15:37.524410+00:00", "trade", 14.505, 7.0]
["2026-09-10T16:15:37.529663+00:00", "trade", 14.505, 50.0]
["2026-09-10T16:15:38.039728+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:38.039788+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:38.040310+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:38.040315+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:38.186867+00:00", "trade", 14.5198, 2.0]
["2026-09-10T16:15:39.030197+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:40.513715+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:40.513715+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:40.833341+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:40.870990+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:43.243119+00:00", "trade", 14.5198, 1.0]
["2026-09-10T16:15:43.517833+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:43.881128+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:43.985803+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:43.986284+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:44.618438+00:00", "trade", 14.5295, 2.0]
["2026-09-10T16:15:46.838892+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:47.163339+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:47.570148+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:47.946981+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:47.947702+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:47.947722+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:47.958302+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:47.961034+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:47.961205+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:48.071397+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:48.657964+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:48.658139+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:48.659116+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:48.699818+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:48.700410+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:49.269209+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:49.269239+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:49.269841+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:49.270322+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:49.270723+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:49.338665+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:49.501593+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:49.501718+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:50.762546+00:00", "trade", 14.5198, 1.0]
["2026-09-10T16:15:53.696723+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:53.697560+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:53.698001+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:54.728349+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:54.728535+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:54.729307+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:54.920958+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:55.702930+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:55.711856+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:55.712373+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:55.712814+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:55.713295+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:55.763550+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:56.034515+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:56.081390+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:15:56.081742+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:15:56.081944+00:00", "trade", 14.505, 194.0]
["2026-09-10T16:15:56.082046+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:15:56.082379+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:56.082895+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:56.099064+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:56.382494+00:00", "trade", 14.5197, 1.0]
["2026-09-10T16:15:56.512458+00:00", "trade", 14.505, 3.0]
["2026-09-10T16:15:56.883755+00:00", "trade", 14.512, 45.0]
["2026-09-10T16:15:57.605791+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:57.606032+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:57.606157+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:57.610432+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:57.610472+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:57.891607+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:57.892203+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:57.961629+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:57.961629+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:58.858239+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:58.966877+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:59.158913+00:00", "trade", 14.5097, 12.0]
["2026-09-10T16:15:59.356721+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:59.357563+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:15:59.357638+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:00.000273+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:00.031618+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:00.557191+00:00", "trade", 14.505, 1.0]
["2026-09-10T16:16:00.558583+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:01.186413+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:02.738309+00:00", "trade", 14.5057, 5.0]
["2026-09-10T16:16:02.739452+00:00", "trade", 14.5211, 21.0]
["2026-09-10T16:16:03.818536+00:00", "trade", 14.5096, 6.0]
["2026-09-10T16:16:05.089588+00:00", "trade", 14.5069, 1200.0]
["2026-09-10T16:16:05.090839+00:00", "trade", 14.5062, 77.0]
["2026-09-10T16:16:05.471714+00:00", "trade", 14.5062, 22.0]
["2026-09-10T16:16:05.471771+00:00", "trade", 14.5062, 16.0]
["2026-09-10T16:16:05.471831+00:00", "trade", 14.5062, 37.0]
["2026-09-10T16:16:06.169404+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:06.239424+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:16:06.239501+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:06.240198+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:06.240238+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:06.240398+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:06.240518+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:06.242237+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:06.288116+00:00", "trade", 14.5193, 2.0]
["2026-09-10T16:16:06.289455+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:07.203070+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:07.204073+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:07.367803+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:08.790227+00:00", "trade", 14.5065, 1.0]
["2026-09-10T16:16:09.212160+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:09.239129+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:09.461203+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:10.038115+00:00", "trade", 14.5065, 11.0]
["2026-09-10T16:16:10.742464+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:10.785055+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:10.857012+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:12.388759+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:12.393120+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:12.393596+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:16.178890+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:16.179376+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:16.180258+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:16.181105+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:16.210322+00:00", "trade", 14.505, 97.0]
["2026-09-10T16:16:16.210836+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:16.211397+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:16.218327+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:16:16.218690+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:16.218697+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:16:16.218952+00:00", "trade", 14.505, 117.0]
["2026-09-10T16:16:16.219045+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:16:16.219617+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:16.220083+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:16.292175+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:16.292189+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:16:16.292806+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:16.912127+00:00", "trade", 14.5192, 1.0]
["2026-09-10T16:16:17.223040+00:00", "trade", 14.505, 98.0]
["2026-09-10T16:16:18.256703+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:18.256703+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:18.257169+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:18.287752+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:18.561439+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:18.562085+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:18.562616+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:18.562641+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:18.569202+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:18.569678+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:18.607298+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:18.618299+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:18.635385+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:18.665697+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:19.156982+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:20.479227+00:00", "trade", 14.5061, 1.0]
["2026-09-10T16:16:22.118310+00:00", "trade", 14.5237, 35.0]
["2026-09-10T16:16:22.287567+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:22.287692+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:22.288529+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:22.288529+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:22.325176+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:23.138210+00:00", "trade", 14.5052, 200.0]
["2026-09-10T16:16:23.139458+00:00", "trade", 14.5051, 40.0]
["2026-09-10T16:16:23.162460+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:23.163027+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:23.163698+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:23.171163+00:00", "trade", 14.5087, 40.0]
["2026-09-10T16:16:25.262270+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:16:25.519788+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:25.520786+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:25.993411+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:26.834013+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:28.507558+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:28.610388+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:28.687211+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:30.000303+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:30.078544+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:30.119596+00:00", "trade", 14.505, 198.0]
["2026-09-10T16:16:30.120559+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:30.144206+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:30.179620+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:30.290855+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:30.773930+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:30.811144+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:30.811810+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:30.812983+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:30.813464+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:30.813865+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:30.913592+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:16:30.914395+00:00", "trade", 14.5095, 17.0]
["2026-09-10T16:16:30.915096+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:31.867890+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:31.978965+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:33.298370+00:00", "trade", 14.5162, 2.0]
["2026-09-10T16:16:33.475314+00:00", "trade", 14.5202, 1.0]
["2026-09-10T16:16:34.801356+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:35.473735+00:00", "trade", 14.5052, 15.0]
["2026-09-10T16:16:35.473822+00:00", "trade", 14.5052, 11.0]
["2026-09-10T16:16:35.473879+00:00", "trade", 14.5052, 26.0]
["2026-09-10T16:16:37.258402+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:37.578900+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:37.578941+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:37.578945+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:37.579822+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:37.605308+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:37.627802+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:37.720557+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:37.721510+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:37.811780+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:37.842032+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:37.842949+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:37.908199+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:37.908200+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:16:37.908254+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:37.908325+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:37.909252+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:37.909252+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:37.990555+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:38.049777+00:00", "trade", 14.5202, 24.0]
["2026-09-10T16:16:39.082623+00:00", "trade", 14.5202, 14.0]
["2026-09-10T16:16:40.114329+00:00", "trade", 14.5202, 14.0]
["2026-09-10T16:16:40.165264+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:40.690354+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:40.765382+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:16:40.765508+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:40.766857+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:40.883820+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:42.675201+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:42.675652+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:43.038681+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:43.038752+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:43.039649+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:43.647689+00:00", "trade", 14.5203, 1.0]
["2026-09-10T16:16:45.196494+00:00", "trade", 14.5023, 1.0]
["2026-09-10T16:16:46.566813+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:46.567024+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:47.193691+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:47.194137+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:47.194187+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:47.419111+00:00", "trade", 14.5234, 53.0]
["2026-09-10T16:16:48.324564+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:48.325456+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:48.325556+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:48.449957+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:48.463896+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:49.181279+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:49.526591+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:49.928433+00:00", "trade", 14.505, 1.0]
["2026-09-10T16:16:50.804083+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:50.851015+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:53.140707+00:00", "trade", 14.5065, 18.0]
["2026-09-10T16:16:53.243397+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:53.311790+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:53.311845+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:53.312777+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:53.336374+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:53.372284+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:53.372765+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:53.372946+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:53.373878+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:53.416675+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:53.775019+00:00", "trade", 14.5212, 1.0]
["2026-09-10T16:16:53.775810+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:53.887757+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:54.786261+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:54.786657+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:55.375389+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:55.867371+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:56.298617+00:00", "trade", 14.5066, 1.0]
["2026-09-10T16:16:58.115584+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:58.115585+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:16:58.115649+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:58.115660+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:58.116577+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:58.176138+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:58.200667+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:58.227626+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:58.227631+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:58.227656+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:16:58.227927+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:58.228298+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:16:58.490076+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:00.000323+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:00.446635+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:00.808357+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:00.912214+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:00.913262+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:00.913723+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:01.139200+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:01.139801+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:01.340148+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:02.020699+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:02.021491+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:02.046856+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:02.047698+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:02.417739+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:03.740354+00:00", "trade", 14.505, 1.0]
["2026-09-10T16:17:03.740744+00:00", "trade", 14.51, 14.0]
["2026-09-10T16:17:04.177860+00:00", "trade", 14.5067, 3.0]
["2026-09-10T16:17:04.465079+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:04.547335+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:04.942576+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:04.942578+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:17:04.942580+00:00", "trade", 14.51, 15.0]
["2026-09-10T16:17:04.942585+00:00", "trade", 14.51, 45.0]
["2026-09-10T16:17:04.942585+00:00", "trade", 14.51, 15.0]
["2026-09-10T16:17:04.942590+00:00", "trade", 14.51, 25.0]
["2026-09-10T16:17:04.942590+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:17:04.942682+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:04.942692+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:04.942978+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:04.943303+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:04.943559+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:04.943559+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:05.014112+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:05.014162+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:05.014939+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:05.018596+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:17:05.018668+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:05.024673+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:17:05.025921+00:00", "trade", 14.5095, 40.0]
["2026-09-10T16:17:05.029773+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:17:05.033884+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:17:05.038115+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:17:05.040755+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:05.052067+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:05.316998+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:05.475714+00:00", "trade", 14.5097, 19.0]
["2026-09-10T16:17:05.475774+00:00", "trade", 14.5097, 14.0]
["2026-09-10T16:17:05.475834+00:00", "trade", 14.5097, 33.0]
["2026-09-10T16:17:06.978131+00:00", "trade", 14.5081, 4.0]
["2026-09-10T16:17:07.158679+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:07.158719+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:07.251189+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:07.251625+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:07.385394+00:00", "trade", 14.5227, 2.0]
["2026-09-10T16:17:07.417480+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:07.418417+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:07.463429+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:07.463810+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:07.463931+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:08.469265+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:09.931717+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:11.014972+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:11.173364+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:11.173429+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:11.174467+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:11.174527+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:11.176822+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:11.219238+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:11.250327+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:11.356525+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:11.357563+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:11.467720+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:11.479363+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:11.623321+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:12.358691+00:00", "trade", 14.5227, 10.0]
["2026-09-10T16:17:13.388382+00:00", "trade", 14.5227, 58.0]
["2026-09-10T16:17:15.041791+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:15.160519+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:15.983158+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:15.983268+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:15.984105+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:15.985468+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:16.029914+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:16.412445+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:16.420123+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:16.420183+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:16.420204+00:00", "trade", 14.505, 3.0]
["2026-09-10T16:17:16.420213+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:18.364438+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:19.266571+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:19.266637+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:19.492164+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:19.641695+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:19.641698+00:00", "trade", 14.51, 75.0]
["2026-09-10T16:17:19.641698+00:00", "trade", 14.51, 25.0]
["2026-09-10T16:17:19.641760+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:19.641805+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:19.642647+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:19.642652+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:19.642692+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:20.393308+00:00", "trade", 14.5227, 1.0]
["2026-09-10T16:17:23.339841+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:23.954756+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:23.961276+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:23.987704+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:24.918628+00:00", "trade", 14.5075, 4.0]
["2026-09-10T16:17:25.117551+00:00", "trade", 14.5167, 1.0]
["2026-09-10T16:17:25.341429+00:00", "trade", 14.505, 5.0]
["2026-09-10T16:17:25.361034+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:26.908645+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:26.932015+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:27.218588+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:29.928992+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:29.931994+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:29.932997+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:29.933017+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:29.934520+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:30.000352+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:30.173199+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:30.689725+00:00", "trade", 14.5227, 1.0]
["2026-09-10T16:17:30.998864+00:00", "trade", 14.5169, 100.0]
["2026-09-10T16:17:32.542421+00:00", "trade", 14.5207, 31.0]
["2026-09-10T16:17:35.027702+00:00", "trade", 14.5099, 28.0]
["2026-09-10T16:17:35.477711+00:00", "trade", 14.5095, 1.0]
["2026-09-10T16:17:35.477774+00:00", "trade", 14.5095, 1.0]
["2026-09-10T16:17:35.477832+00:00", "trade", 14.5095, 2.0]
["2026-09-10T16:17:36.105155+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:36.105641+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:37.167670+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:37.939493+00:00", "trade", 14.51, 33.0]
["2026-09-10T16:17:37.939557+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:17:37.940080+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:17:37.940080+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:17:37.941036+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:17:37.941036+00:00", "trade", 14.51, 12.0]
["2026-09-10T16:17:37.942278+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:17:38.967140+00:00", "trade", 14.51, 12.0]
["2026-09-10T16:17:38.967140+00:00", "trade", 14.51, 88.0]
["2026-09-10T16:17:38.967140+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:38.967761+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:39.127111+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:40.094625+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:40.727240+00:00", "trade", 14.51, 47.0]
["2026-09-10T16:17:40.727243+00:00", "trade", 14.51, 20.0]
["2026-09-10T16:17:40.727246+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:17:40.727246+00:00", "trade", 14.51, 75.0]
["2026-09-10T16:17:40.727249+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:17:40.727291+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:17:40.727376+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:40.727376+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:40.727432+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:40.727539+00:00", "trade", 14.51, 12.0]
["2026-09-10T16:17:40.727541+00:00", "trade", 14.51, 50.0]
["2026-09-10T16:17:40.727562+00:00", "trade", 14.51, 6.0]
["2026-09-10T16:17:40.727562+00:00", "trade", 14.51, 80.0]
["2026-09-10T16:17:40.727562+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:40.727687+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:40.727706+00:00", "trade", 14.51, 50.0]
["2026-09-10T16:17:40.727712+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:17:40.727737+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:40.727755+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:17:40.727757+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:17:40.727757+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:17:40.727775+00:00", "trade", 14.51, 11.0]
["2026-09-10T16:17:40.727817+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:17:40.727833+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:17:40.727833+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:17:40.727848+00:00", "trade", 14.51, 12.0]
["2026-09-10T16:17:40.727848+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:17:40.727851+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:17:40.727854+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:17:40.727856+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:17:40.727858+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:17:40.727858+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:40.727863+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:40.727965+00:00", "trade", 14.51, 312.0]
["2026-09-10T16:17:40.728008+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:40.728063+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:40.728123+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:40.728289+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:40.728750+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:40.728795+00:00", "trade", 14.51, 40.0]
["2026-09-10T16:17:40.728950+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:40.729025+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:40.729207+00:00", "trade", 14.51, 29.0]
["2026-09-10T16:17:40.729261+00:00", "trade", 14.51, 35.0]
["2026-09-10T16:17:40.729817+00:00", "trade", 14.515, 108.0]
["2026-09-10T16:17:40.729827+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:40.730108+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:40.730268+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:40.730978+00:00", "trade", 14.515, 459.0]
["2026-09-10T16:17:40.739149+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:41.018731+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:41.021259+00:00", "trade", 14.515, 400.0]
["2026-09-10T16:17:41.023001+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:41.446745+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:41.546213+00:00", "trade", 14.51, 11.0]
["2026-09-10T16:17:41.546277+00:00", "trade", 14.51, 162.0]
["2026-09-10T16:17:41.546451+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:17:41.546492+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:41.546652+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:41.547146+00:00", "trade", 14.51, 168.0]
["2026-09-10T16:17:41.547152+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:17:41.547633+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:17:41.548405+00:00", "trade", 14.5113, 40.0]
["2026-09-10T16:17:41.557899+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:41.596832+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:41.810100+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:41.820166+00:00", "trade", 14.5108, 1.0]
["2026-09-10T16:17:42.129886+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:42.212593+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:42.213190+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:42.219020+00:00", "trade", 14.5175, 100.0]
["2026-09-10T16:17:42.629973+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:17:42.630609+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:42.630684+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:42.630689+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:42.630724+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:42.631165+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:42.632684+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:42.752324+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:43.218078+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:43.218784+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:43.218814+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:44.315436+00:00", "trade", 14.5218, 2.0]
["2026-09-10T16:17:45.743376+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:45.744499+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:45.745647+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:45.746098+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:45.746975+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:45.747376+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:45.753250+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:45.753360+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:45.785953+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:45.856215+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:45.940526+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:46.790798+00:00", "trade", 14.515, 40.0]
["2026-09-10T16:17:48.881399+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:48.881494+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:48.881694+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:48.882356+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:48.882772+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:48.883470+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:17:48.884040+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:48.884080+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:48.884682+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:48.884682+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:48.884721+00:00", "trade", 14.5116, 34.0]
["2026-09-10T16:17:49.080743+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:49.247235+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:50.715309+00:00", "trade", 14.5166, 29.0]
["2026-09-10T16:17:50.975170+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:50.975180+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:50.976869+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:50.977380+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:50.978513+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:50.983319+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:51.009045+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:51.102789+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:51.828434+00:00", "trade", 14.515, 48.0]
["2026-09-10T16:17:54.675241+00:00", "trade", 14.5217, 1.0]
["2026-09-10T16:17:54.885000+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:55.297728+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:55.298204+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:55.870176+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:55.870176+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:55.870267+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:55.871013+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:55.915038+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:55.915489+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:55.930209+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:55.930213+00:00", "trade", 14.51, 500.0]
["2026-09-10T16:17:55.930213+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:17:55.930222+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:17:55.930249+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:17:55.930255+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:17:55.930255+00:00", "trade", 14.51, 180.0]
["2026-09-10T16:17:55.930269+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:17:55.930269+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:17:55.930297+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:17:55.930310+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:17:55.930340+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:17:55.930340+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:17:55.930380+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:17:55.930425+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:17:55.930425+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:17:55.930445+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:17:55.930460+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:17:55.930460+00:00", "trade", 14.51, 41.0]
["2026-09-10T16:17:55.930463+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:17:55.930482+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:17:55.930482+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:17:55.930690+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:55.930742+00:00", "trade", 14.51, 77.0]
["2026-09-10T16:17:55.930812+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:17:55.930854+00:00", "trade", 14.51, 23.0]
["2026-09-10T16:17:55.930854+00:00", "trade", 14.51, 53.0]
["2026-09-10T16:17:55.930854+00:00", "trade", 14.51, 24.0]
["2026-09-10T16:17:55.931091+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:55.931207+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:55.931287+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:55.931327+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:55.931467+00:00", "trade", 14.5122, 43.0]
["2026-09-10T16:17:55.931487+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:55.931568+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:55.931648+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:55.931968+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:55.932057+00:00", "trade", 14.5107, 42.0]
["2026-09-10T16:17:55.932117+00:00", "trade", 14.51, 40.0]
["2026-09-10T16:17:55.932209+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:55.932770+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:55.932851+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:55.962291+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:56.017838+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:57.047022+00:00", "trade", 14.505, 1.0]
["2026-09-10T16:17:57.212748+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:17:57.517880+00:00", "trade", 14.5164, 16.0]
["2026-09-10T16:17:57.521413+00:00", "trade", 14.5164, 5.0]
["2026-09-10T16:18:00.000377+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:00.162493+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:00.178230+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:00.414708+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:00.414758+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:00.417069+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:00.417224+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:00.494654+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:00.501535+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:01.157853+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:01.322411+00:00", "trade", 14.5211, 7.0]
["2026-09-10T16:18:01.584434+00:00", "trade", 14.5211, 17.0]
["2026-09-10T16:18:01.718418+00:00", "trade", 14.5109, 1.0]
["2026-09-10T16:18:02.354345+00:00", "trade", 14.5211, 5.0]
["2026-09-10T16:18:05.763971+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:05.764849+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:05.764864+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:05.764924+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:05.765144+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:05.765385+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:05.766648+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:05.766763+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:18:05.767645+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:05.767776+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:05.767861+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:05.770958+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:05.786265+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:05.786300+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:05.815985+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:05.816141+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:05.878651+00:00", "trade", 14.5013, 72.0]
["2026-09-10T16:18:05.886337+00:00", "trade", 14.5005, 117.0]
["2026-09-10T16:18:05.887585+00:00", "trade", 14.51, 41.0]
["2026-09-10T16:18:05.887726+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:05.888167+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:05.900043+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:18:05.912262+00:00", "trade", 14.505, 40.0]
["2026-09-10T16:18:05.917756+00:00", "trade", 14.5001, 31.0]
["2026-09-10T16:18:05.924659+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:06.013543+00:00", "trade", 14.505, 47.0]
["2026-09-10T16:18:06.015165+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:06.579709+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:07.854169+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:08.039196+00:00", "trade", 14.5208, 1.0]
["2026-09-10T16:18:08.163656+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:08.164117+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:08.164743+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:08.165706+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:08.186671+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:08.232891+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:08.234249+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:08.360855+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:08.464121+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:08.823332+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:09.029824+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:09.215120+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:09.217646+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:09.289472+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:09.289913+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:09.755472+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:09.755537+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:09.756935+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:09.757085+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:09.757742+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:09.757742+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:09.757782+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:09.758223+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:09.758704+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:09.764237+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:09.889025+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:11.017895+00:00", "trade", 14.505, 110.0]
["2026-09-10T16:18:11.018436+00:00", "trade", 14.505, 90.0]
["2026-09-10T16:18:11.023413+00:00", "trade", 14.5165, 5.0]
["2026-09-10T16:18:12.120338+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:18:12.817611+00:00", "trade", 14.5096, 12.0]
["2026-09-10T16:18:13.068381+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:13.159688+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:13.854625+00:00", "trade", 14.5086, 59.0]
["2026-09-10T16:18:14.541068+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:14.541985+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:14.978720+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:14.988653+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:14.988755+00:00", "trade", 14.5, 6.0]
["2026-09-10T16:18:14.988758+00:00", "trade", 14.5, 13.0]
["2026-09-10T16:18:14.988770+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:18:14.989054+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:14.989380+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:14.989385+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:14.989470+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:14.989525+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:14.989525+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:14.989525+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:14.989591+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:14.989761+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:14.990007+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:15.047213+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:15.084313+00:00", "trade", 14.5099, 7.0]
["2026-09-10T16:18:15.239481+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:15.687513+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:15.784544+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:16.354010+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:16.443237+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:18.171307+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:18.172240+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:18.172240+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:18.198367+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:18.529195+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:18.772599+00:00", "trade", 14.5207, 1.0]
["2026-09-10T16:18:18.919698+00:00", "trade", 14.5082, 33.0]
["2026-09-10T16:18:19.417244+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:20.211942+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:20.828406+00:00", "trade", 14.505, 21.0]
["2026-09-10T16:18:20.828490+00:00", "trade", 14.505, 8.0]
["2026-09-10T16:18:20.828571+00:00", "trade", 14.505, 371.0]
["2026-09-10T16:18:20.829262+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:20.829623+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:20.985313+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:22.519041+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:22.519106+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:22.532533+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:22.532653+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:22.533575+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:22.628552+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:22.629008+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:22.828755+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:18:22.829124+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:22.830753+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:22.832151+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:22.839509+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:22.913019+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:23.634767+00:00", "trade", 14.5096, 16.0]
["2026-09-10T16:18:24.239683+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:24.240174+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:24.240235+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:24.241127+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:24.241598+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:24.299225+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:24.337200+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:24.356531+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:24.394562+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:24.457041+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:24.633641+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:24.696120+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:24.999939+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:25.000129+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:25.000736+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:18:25.001096+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:25.001417+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:25.001918+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:25.001984+00:00", "trade", 14.5047, 40.0]
["2026-09-10T16:18:25.002259+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:25.046510+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:25.047432+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:25.620356+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:25.933699+00:00", "trade", 14.5049, 24.0]
["2026-09-10T16:18:27.224321+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:27.225134+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:18:27.225137+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:18:27.225139+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:18:27.225163+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:27.225164+00:00", "trade", 14.5, 10.0]
["2026-09-10T16:18:27.225166+00:00", "trade", 14.5, 7.0]
["2026-09-10T16:18:27.225173+00:00", "trade", 14.5, 3.0]
["2026-09-10T16:18:27.225173+00:00", "trade", 14.5, 35.0]
["2026-09-10T16:18:27.225177+00:00", "trade", 14.5, 5.0]
["2026-09-10T16:18:27.225177+00:00", "trade", 14.5, 14.0]
["2026-09-10T16:18:27.225178+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:27.225182+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:18:27.225182+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:18:27.225182+00:00", "trade", 14.5, 3.0]
["2026-09-10T16:18:27.225188+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:18:27.225188+00:00", "trade", 14.5, 12.0]
["2026-09-10T16:18:27.225191+00:00", "trade", 14.5, 24.0]
["2026-09-10T16:18:27.225194+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:18:27.225194+00:00", "trade", 14.5, 53.0]
["2026-09-10T16:18:27.225221+00:00", "trade", 14.5, 3.0]
["2026-09-10T16:18:27.225288+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:18:27.225288+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:18:27.225288+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:18:27.225293+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:18:27.225293+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:18:27.225298+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:18:27.225308+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:18:27.225313+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:18:27.225318+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:18:27.225323+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:18:27.225333+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:18:27.225358+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:18:27.225383+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:18:27.225388+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:18:27.225468+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:18:27.225483+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:18:27.225619+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.225684+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.225769+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.225809+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.226050+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.226185+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.226243+00:00", "trade", 14.5, 11.0]
["2026-09-10T16:18:27.226461+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.226581+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.226701+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.227142+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.227784+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.227859+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.227864+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.228140+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.228901+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.235120+00:00", "trade", 14.495, 1.0]
["2026-09-10T16:18:27.252428+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.255419+00:00", "trade", 14.495, 5.0]
["2026-09-10T16:18:27.255620+00:00", "trade", 14.5, 1.0]
["2026-09-10T16:18:27.256392+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.326614+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.632833+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:27.981413+00:00", "trade", 14.49, 99.0]
["2026-09-10T16:18:28.031955+00:00", "trade", 14.4913, 99.0]
["2026-09-10T16:18:28.078163+00:00", "trade", 14.5159, 300.0]
["2026-09-10T16:18:28.267675+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:28.267996+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:28.267996+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:28.289587+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:28.290083+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:28.335284+00:00", "trade", 14.495, 195.0]
["2026-09-10T16:18:28.335862+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:28.336258+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:28.336532+00:00", "trade", 14.5016, 41.0]
["2026-09-10T16:18:28.446461+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:29.463201+00:00", "trade", 14.495, 200.0]
["2026-09-10T16:18:29.464139+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:29.464461+00:00", "trade", 14.4982, 41.0]
["2026-09-10T16:18:29.464586+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:29.638695+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:30.000407+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:30.981994+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:30.982881+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:30.983066+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:30.983648+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:30.983803+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:30.983843+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:30.984239+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:30.985161+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:30.985883+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:30.987121+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:30.998248+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:31.020425+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:31.633976+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:31.635054+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:31.635054+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:31.635495+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:31.635976+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:31.946230+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:31.998481+00:00", "trade", 14.5203, 6.0]
["2026-09-10T16:18:33.780865+00:00", "trade", 14.5203, 100.0]
["2026-09-10T16:18:33.946138+00:00", "trade", 14.5203, 2.0]
["2026-09-10T16:18:34.498647+00:00", "trade", 14.5158, 100.0]
["2026-09-10T16:18:34.501690+00:00", "trade", 14.5158, 2.0]
["2026-09-10T16:18:34.558387+00:00", "trade", 14.5204, 10.0]
["2026-09-10T16:18:35.039180+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:35.039326+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:35.039882+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:35.040468+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:35.067037+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:35.067488+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:35.257342+00:00", "trade", 14.495, 45.0]
["2026-09-10T16:18:35.258392+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:35.260559+00:00", "trade", 14.495, 25.0]
["2026-09-10T16:18:35.613503+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:35.675863+00:00", "trade", 14.49, 6040.0]
["2026-09-10T16:18:35.677120+00:00", "trade", 14.4902, 69.0]
["2026-09-10T16:18:35.677187+00:00", "trade", 14.4901, 116.0]
["2026-09-10T16:18:35.677247+00:00", "trade", 14.4922, 91.0]
["2026-09-10T16:18:35.677310+00:00", "trade", 14.4932, 72.0]
["2026-09-10T16:18:35.986422+00:00", "trade", 14.492, 1000.0]
["2026-09-10T16:18:36.726814+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:36.727892+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:36.745263+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:36.839797+00:00", "trade", 14.5137, 29.0]
["2026-09-10T16:18:37.194308+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.194324+00:00", "trade", 14.5, 13.0]
["2026-09-10T16:18:37.194329+00:00", "trade", 14.5, 60.0]
["2026-09-10T16:18:37.194403+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.194513+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.194621+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:18:37.194624+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:18:37.194683+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.194698+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.194711+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:18:37.194718+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.194743+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.194984+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.194984+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.194984+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.194984+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.195059+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.195183+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:18:37.195238+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:18:37.195260+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.195275+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.195290+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.195349+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:18:37.195360+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.195585+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.195661+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.195706+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.195781+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.199299+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.199369+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:18:37.199369+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.200623+00:00", "trade", 14.4956, 43.0]
["2026-09-10T16:18:37.202893+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.203615+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.204386+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.204722+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.204787+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.205035+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:18:37.227399+00:00", "trade", 14.5, 239.0]
["2026-09-10T16:18:37.227401+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.227511+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.227513+00:00", "trade", 14.5, 400.0]
["2026-09-10T16:18:37.227557+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.228073+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.228093+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.228098+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.228103+00:00", "trade", 14.5, 13.0]
["2026-09-10T16:18:37.228103+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:18:37.228353+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:18:37.458860+00:00", "trade", 14.5, 150.0]
["2026-09-10T16:18:37.458862+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.458863+00:00", "trade", 14.5, 5.0]
["2026-09-10T16:18:37.458875+00:00", "trade", 14.5, 14.0]
["2026-09-10T16:18:37.458913+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.458927+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.458953+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.458993+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.459003+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.459026+00:00", "trade", 14.5, 13.0]
["2026-09-10T16:18:37.459033+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.459058+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.459063+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.459083+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.459629+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.459704+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.459749+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.459870+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.459905+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.460099+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:18:37.460186+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.460306+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.460707+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.460707+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.460827+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.461137+00:00", "trade", 14.5, 30.0]
["2026-09-10T16:18:37.461347+00:00", "trade", 14.4975, 40.0]
["2026-09-10T16:18:37.461413+00:00", "trade", 14.4975, 40.0]
["2026-09-10T16:18:37.461749+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.461749+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.488358+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.587589+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.752046+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.752682+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.752722+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.752963+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:37.806620+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:42.554762+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:42.864467+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:18:42.865583+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:42.947693+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:43.288819+00:00", "trade", 14.505, 36.0]
["2026-09-10T16:18:43.330526+00:00", "trade", 14.505, 20.0]
["2026-09-10T16:18:44.459062+00:00", "trade", 14.5145, 5.0]
["2026-09-10T16:18:45.009799+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:45.020720+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:46.263461+00:00", "trade", 14.5133, 1.0]
["2026-09-10T16:18:46.264622+00:00", "trade", 14.516, 1.0]
["2026-09-10T16:18:51.143861+00:00", "trade", 14.5125, 8.0]
["2026-09-10T16:18:51.148149+00:00", "trade", 14.5125, 2.0]
["2026-09-10T16:18:51.150275+00:00", "trade", 14.5125, 1.0]
["2026-09-10T16:18:51.152082+00:00", "trade", 14.5125, 6.0]
["2026-09-10T16:18:51.311370+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:51.585618+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:53.917813+00:00", "trade", 14.5052, 5.0]
["2026-09-10T16:18:54.910846+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:54.938226+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:55.364246+00:00", "trade", 14.5159, 10.0]
["2026-09-10T16:18:55.841028+00:00", "trade", 14.5133, 1.0]
["2026-09-10T16:18:56.265032+00:00", "trade", 14.505, 500.0]
["2026-09-10T16:18:56.491054+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.491054+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.491325+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.491595+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.836331+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.836457+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.838577+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.972891+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.974846+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.975247+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.975327+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.975688+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.975848+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.975929+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.976249+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.976690+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.978931+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.979372+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.980094+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.980129+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:56.981051+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:57.023828+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:57.568044+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:57.568520+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:57.676036+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:57.676472+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:58.033537+00:00", "trade", 14.505, 2.0]
["2026-09-10T16:18:58.033537+00:00", "trade", 14.505, 1.0]
["2026-09-10T16:18:58.033597+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:58.869200+00:00", "trade", 14.51, 500.0]
["2026-09-10T16:18:58.870451+00:00", "trade", 14.5039, 48.0]
["2026-09-10T16:18:59.127588+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:18:59.175196+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:00.000436+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:00.400438+00:00", "trade", 14.5157, 2.0]
["2026-09-10T16:19:01.314525+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:01.314701+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:01.315142+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:01.341229+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:01.377280+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:02.082870+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:03.260494+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:03.260725+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:03.261010+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:03.261492+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:03.278182+00:00", "trade", 14.5132, 100.0]
["2026-09-10T16:19:03.381613+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:03.382450+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:03.450873+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:05.678706+00:00", "trade", 14.5, 38.0]
["2026-09-10T16:19:06.012668+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:06.045221+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:07.462701+00:00", "trade", 14.5074, 13.0]
["2026-09-10T16:19:07.462761+00:00", "trade", 14.5074, 13.0]
["2026-09-10T16:19:09.954099+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:09.954169+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:09.955066+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:09.955688+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:10.021008+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:10.021489+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:10.051180+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:10.051701+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:10.278198+00:00", "trade", 14.505, 57.0]
["2026-09-10T16:19:10.278540+00:00", "trade", 14.505, 63.0]
["2026-09-10T16:19:10.278850+00:00", "trade", 14.505, 42.0]
["2026-09-10T16:19:10.279151+00:00", "trade", 14.505, 13.0]
["2026-09-10T16:19:10.356958+00:00", "trade", 14.505, 171.0]
["2026-09-10T16:19:10.358006+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:10.358477+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:10.407190+00:00", "trade", 14.505, 12.0]
["2026-09-10T16:19:10.408135+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:10.408175+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:10.712934+00:00", "trade", 14.5155, 1.0]
["2026-09-10T16:19:11.250692+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:11.251448+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:11.258610+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:11.262174+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:11.262575+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:11.263126+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:11.264815+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:11.367399+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:12.808191+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:12.808196+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:12.808837+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:12.925430+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:12.925475+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:13.253982+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:13.312481+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:13.556138+00:00", "trade", 14.5155, 1.0]
["2026-09-10T16:19:13.557919+00:00", "trade", 14.5024, 5.0]
["2026-09-10T16:19:15.180946+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:15.180991+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:15.181457+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:15.181517+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:15.210080+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:15.210175+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:15.210371+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:15.210616+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:15.210817+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:15.211619+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:15.238628+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:15.239801+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:15.745201+00:00", "trade", 14.5132, 21.0]
["2026-09-10T16:19:16.014126+00:00", "trade", 14.5132, 11.0]
["2026-09-10T16:19:16.463669+00:00", "trade", 14.505, 40.0]
["2026-09-10T16:19:16.464943+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:16.465104+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:16.465144+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:16.465144+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:16.465505+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:16.475108+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:16.492825+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:16.493311+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:17.033171+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:17.035332+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:17.088308+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:18.093388+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:19:18.095195+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:18.095391+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:18.095677+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:18.227641+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:18.440511+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:19:18.440513+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:18.440514+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:19:18.440514+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:19:18.440517+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:19:18.440588+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:18.440668+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:18.441506+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:18.441506+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:18.443786+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:18.444267+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:18.514270+00:00", "trade", 14.5132, 100.0]
["2026-09-10T16:19:18.518715+00:00", "trade", 14.5132, 9.0]
["2026-09-10T16:19:18.634043+00:00", "trade", 14.5002, 100.0]
["2026-09-10T16:19:20.508421+00:00", "trade", 14.5124, 21.0]
["2026-09-10T16:19:20.516841+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:19:20.939399+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:21.026145+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:21.458028+00:00", "trade", 14.4964, 4.0]
["2026-09-10T16:19:21.679584+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:19:21.679596+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:19:21.679596+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:19:21.679606+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:19:21.679676+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:19:21.679689+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:19:21.679691+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.679725+00:00", "trade", 14.51, 12.0]
["2026-09-10T16:19:21.679736+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.679772+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.679772+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.679777+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.679957+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.680017+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.680369+00:00", "trade", 14.51, 343.0]
["2026-09-10T16:19:21.680388+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.680413+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.680419+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.680423+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.680433+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.680473+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.680503+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.680518+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.680523+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.680794+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.680839+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.680844+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.680919+00:00", "trade", 14.51, 50.0]
["2026-09-10T16:19:21.681045+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.681320+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.683044+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.702425+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.703729+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:21.704943+00:00", "trade", 14.51, 378.0]
["2026-09-10T16:19:21.706188+00:00", "trade", 14.5088, 40.0]
["2026-09-10T16:19:21.711367+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:22.877188+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:22.887994+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:22.901862+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:23.505153+00:00", "trade", 14.515, 108.0]
["2026-09-10T16:19:23.512064+00:00", "trade", 14.515, 11.0]
["2026-09-10T16:19:23.515859+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:23.517404+00:00", "trade", 14.515, 22.0]
["2026-09-10T16:19:23.520119+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:23.521109+00:00", "trade", 14.515, 5.0]
["2026-09-10T16:19:23.522039+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:23.525172+00:00", "trade", 14.515, 39.0]
["2026-09-10T16:19:23.588527+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:23.589304+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:23.589359+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:23.589925+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:23.619751+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:23.814455+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:24.028540+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:24.029241+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:24.151547+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:24.153081+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:24.259520+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:24.910400+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:27.586557+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:27.636451+00:00", "trade", 14.5148, 2.0]
["2026-09-10T16:19:27.691312+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:27.992930+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:28.071317+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:29.573517+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:19:29.573709+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:29.573770+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:29.574196+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:29.574326+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:29.577808+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:19:29.578441+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:29.578606+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:29.586318+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:19:29.587011+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:29.588009+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:29.594654+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:19:29.595281+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:29.602617+00:00", "trade", 14.51, 121.0]
["2026-09-10T16:19:29.908231+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:30.000461+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:30.002746+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:32.538481+00:00", "trade", 14.5148, 25.0]
["2026-09-10T16:19:32.738719+00:00", "trade", 14.4979, 1.0]
["2026-09-10T16:19:33.335347+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:33.335828+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:33.336786+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:35.125209+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:35.126051+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:35.126482+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:35.127049+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:35.164904+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:35.664504+00:00", "trade", 14.5177, 1.0]
["2026-09-10T16:19:35.680697+00:00", "trade", 14.5097, 25.0]
["2026-09-10T16:19:36.924329+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:19:36.924955+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:36.924960+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:36.925717+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:36.925952+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:36.926353+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:36.985575+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:37.377280+00:00", "trade", 14.5056, 2.0]
["2026-09-10T16:19:37.403878+00:00", "trade", 14.5144, 1.0]
["2026-09-10T16:19:37.464704+00:00", "trade", 14.5097, 34.0]
["2026-09-10T16:19:37.464767+00:00", "trade", 14.5097, 34.0]
["2026-09-10T16:19:37.994181+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:37.994703+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:38.035034+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:38.669124+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:39.894441+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:41.431857+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:41.920496+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:43.121245+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:46.757890+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:19:46.758873+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:46.759349+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:46.759509+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:46.822569+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:47.475068+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:47.596359+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:19:47.600335+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:19:47.603402+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:19:47.695376+00:00", "trade", 14.515, 55.0]
["2026-09-10T16:19:47.695418+00:00", "trade", 14.515, 45.0]
["2026-09-10T16:19:47.696455+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:47.696455+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:47.722984+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:47.722989+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:47.970744+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:48.549171+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:49.471423+00:00", "trade", 14.5123, 1.0]
["2026-09-10T16:19:49.907696+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:49.907721+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:50.080648+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:52.523701+00:00", "trade", 14.5126, 29.0]
["2026-09-10T16:19:55.103794+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:19:55.104421+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:55.769605+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:55.770242+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:55.860943+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:56.091818+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:19:57.147607+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:00.000505+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:00.258401+00:00", "trade", 14.5135, 11.0]
["2026-09-10T16:20:00.260013+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:00.268243+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:00.321430+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:00.591457+00:00", "trade", 14.5041, 1.0]
["2026-09-10T16:20:01.183985+00:00", "trade", 14.5104, 1.0]
["2026-09-10T16:20:01.185254+00:00", "trade", 14.5022, 31.0]
["2026-09-10T16:20:03.179879+00:00", "trade", 14.5135, 35.0]
["2026-09-10T16:20:03.563479+00:00", "trade", 14.5135, 8.0]
["2026-09-10T16:20:05.039490+00:00", "trade", 14.5135, 1.0]
["2026-09-10T16:20:05.682697+00:00", "trade", 14.5148, 5.0]
["2026-09-10T16:20:05.745667+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:06.638352+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:06.638437+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:06.638743+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:06.639174+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:06.649323+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:06.650266+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:06.668058+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:06.668123+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:06.668184+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:07.466702+00:00", "trade", 14.5148, 6.0]
["2026-09-10T16:20:07.466756+00:00", "trade", 14.5148, 6.0]
["2026-09-10T16:20:10.757603+00:00", "trade", 14.5135, 20.0]
["2026-09-10T16:20:11.260389+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:11.571092+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:20:11.571515+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:12.585334+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:12.586762+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:12.611321+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:13.650898+00:00", "trade", 14.515, 138.0]
["2026-09-10T16:20:13.651199+00:00", "trade", 14.515, 50.0]
["2026-09-10T16:20:13.651849+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:14.679768+00:00", "trade", 14.5136, 15.0]
["2026-09-10T16:20:14.871769+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:15.845516+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:20:15.846886+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:15.879701+00:00", "trade", 14.515, 57.0]
["2026-09-10T16:20:16.013884+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:16.014019+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:16.015132+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:16.015567+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:16.026219+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:20:16.026278+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:16.027245+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:16.027245+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:16.027245+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:16.027265+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:16.027335+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:16.027386+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:16.027741+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:16.028463+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:16.063153+00:00", "trade", 14.515, 300.0]
["2026-09-10T16:20:16.063156+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:16.090882+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:16.192399+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:16.570865+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:16.632962+00:00", "trade", 14.5177, 2.0]
["2026-09-10T16:20:16.853202+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:16.910669+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:17.606857+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:17.656590+00:00", "trade", 14.5136, 15.0]
["2026-09-10T16:20:18.002384+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:19.491389+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:19.491830+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:19.764856+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:19.764921+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:20.137636+00:00", "trade", 14.515, 17.0]
["2026-09-10T16:20:20.142899+00:00", "trade", 14.515, 121.0]
["2026-09-10T16:20:20.686957+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:20.687007+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:20.687438+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:21.497559+00:00", "trade", 14.4994, 11.0]
["2026-09-10T16:20:22.427401+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:22.427461+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:22.525710+00:00", "trade", 14.5148, 17.0]
["2026-09-10T16:20:22.643170+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:24.937213+00:00", "trade", 14.515, 61.0]
["2026-09-10T16:20:24.939759+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:24.999789+00:00", "trade", 14.515, 34.0]
["2026-09-10T16:20:25.000739+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:25.992781+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:25.992852+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:26.062643+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:26.063084+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:26.065525+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:26.077634+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:26.159854+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:26.162275+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:26.658809+00:00", "trade", 14.5136, 90.0]
["2026-09-10T16:20:27.855335+00:00", "trade", 14.5037, 100.0]
["2026-09-10T16:20:28.152033+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:20:28.471464+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:30.000545+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:30.332621+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:30.571295+00:00", "trade", 14.515, 7.0]
["2026-09-10T16:20:30.619965+00:00", "trade", 14.515, 190.0]
["2026-09-10T16:20:30.967894+00:00", "trade", 14.515, 44.0]
["2026-09-10T16:20:31.840458+00:00", "trade", 14.5038, 100.0]
["2026-09-10T16:20:31.934877+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:32.074180+00:00", "trade", 14.5136, 18.0]
["2026-09-10T16:20:32.135565+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:32.135635+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:32.136642+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:32.136712+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:32.137985+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:32.138441+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:32.139459+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:32.146746+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:32.210859+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:33.933099+00:00", "trade", 14.515, 30.0]
["2026-09-10T16:20:33.934314+00:00", "trade", 14.515, 70.0]
["2026-09-10T16:20:33.997864+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:34.905897+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:35.684704+00:00", "trade", 14.5148, 11.0]
["2026-09-10T16:20:36.728938+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:36.729003+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:36.730592+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:36.730662+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:36.747637+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:36.748835+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:36.790409+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:36.790850+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:37.468714+00:00", "trade", 14.5148, 15.0]
["2026-09-10T16:20:37.468769+00:00", "trade", 14.5148, 15.0]
["2026-09-10T16:20:37.510502+00:00", "trade", 14.515, 5.0]
["2026-09-10T16:20:37.515328+00:00", "trade", 14.515, 3.0]
["2026-09-10T16:20:37.520116+00:00", "trade", 14.515, 7.0]
["2026-09-10T16:20:37.524651+00:00", "trade", 14.515, 1.0]
["2026-09-10T16:20:37.529026+00:00", "trade", 14.515, 12.0]
["2026-09-10T16:20:38.539860+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:38.540341+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:39.168482+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:39.350313+00:00", "trade", 14.5192, 3167.0]
["2026-09-10T16:20:39.350330+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:39.350390+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:39.350841+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:39.350856+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:39.350902+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:39.351508+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:39.351567+00:00", "trade", 14.519, 7.0]
["2026-09-10T16:20:39.351624+00:00", "trade", 14.5191, 7.0]
["2026-09-10T16:20:39.351678+00:00", "trade", 14.5185, 71.0]
["2026-09-10T16:20:39.401497+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:39.402224+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:39.402299+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:39.404339+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:41.259827+00:00", "trade", 14.515, 3000.0]
["2026-09-10T16:20:41.261078+00:00", "trade", 14.5171, 68.0]
["2026-09-10T16:20:41.261138+00:00", "trade", 14.515, 57.0]
["2026-09-10T16:20:41.262163+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:41.262634+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:41.262669+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:41.262775+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:41.291994+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:42.512711+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:42.868308+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:42.889232+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:42.901437+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:43.446179+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:43.548527+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:43.961840+00:00", "trade", 14.5059, 17.0]
["2026-09-10T16:20:44.097399+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:44.097399+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:44.293156+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:44.293516+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:44.293582+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:44.769450+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:44.896728+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:45.363068+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:45.363700+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:45.698588+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:46.564509+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:46.924747+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:46.924747+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:47.130227+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:20:47.130688+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:47.131655+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:47.953617+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:48.111812+00:00", "trade", 14.51, 2.0]
["2026-09-10T16:20:48.111879+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:48.112446+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:48.112731+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:48.428293+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:48.477124+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:49.437712+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:49.625915+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:20:49.706888+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:49.708130+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:49.819636+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:49.820599+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:49.820989+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:52.335121+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:52.335191+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:52.335256+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:52.336344+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:52.419186+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:52.864194+00:00", "trade", 14.5177, 6.0]
["2026-09-10T16:20:52.906378+00:00", "trade", 14.515, 1421.0]
["2026-09-10T16:20:52.907626+00:00", "trade", 14.515, 17.0]
["2026-09-10T16:20:52.907732+00:00", "trade", 14.515, 40.0]
["2026-09-10T16:20:53.200082+00:00", "trade", 14.515, 379.0]
["2026-09-10T16:20:53.201330+00:00", "trade", 14.515, 44.0]
["2026-09-10T16:20:53.203799+00:00", "trade", 14.515, 14.0]
["2026-09-10T16:20:53.203815+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:53.203850+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:53.203860+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:53.204747+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:53.204827+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:53.205048+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:53.205203+00:00", "trade", 14.515, 600.0]
["2026-09-10T16:20:53.205228+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:20:53.209443+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:20:53.209446+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:20:53.209449+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:20:53.209449+00:00", "trade", 14.52, 400.0]
["2026-09-10T16:20:53.209449+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:20:53.209464+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:20:53.209503+00:00", "trade", 14.52, 16.0]
["2026-09-10T16:20:53.209503+00:00", "trade", 14.52, 11.0]
["2026-09-10T16:20:53.209504+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:20:53.209510+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:20:53.209510+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:20:53.209513+00:00", "trade", 14.52, 60.0]
["2026-09-10T16:20:53.209513+00:00", "trade", 14.52, 51.0]
["2026-09-10T16:20:53.209516+00:00", "trade", 14.52, 71.0]
["2026-09-10T16:20:53.209516+00:00", "trade", 14.52, 50.0]
["2026-09-10T16:20:53.209518+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:20:53.209518+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:20:53.209530+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:20:53.209539+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:20:53.209540+00:00", "trade", 14.515, 400.0]
["2026-09-10T16:20:53.209549+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:20:53.209604+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:20:53.209609+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:20:53.209634+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:20:53.209684+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:20:53.209729+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:20:53.209749+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:20:53.209759+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:20:53.209909+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.210024+00:00", "trade", 14.515, 400.0]
["2026-09-10T16:20:53.210054+00:00", "trade", 14.515, 312.0]
["2026-09-10T16:20:53.210110+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.210305+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.210390+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.210426+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.210466+00:00", "trade", 14.525, 34.0]
["2026-09-10T16:20:53.210499+00:00", "trade", 14.525, 6.0]
["2026-09-10T16:20:53.210551+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.210551+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.210781+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.210814+00:00", "trade", 14.5185, 40.0]
["2026-09-10T16:20:53.211152+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.211152+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.211182+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.211677+00:00", "trade", 14.515, 310.0]
["2026-09-10T16:20:53.211707+00:00", "trade", 14.5171, 40.0]
["2026-09-10T16:20:53.225817+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.230393+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.233105+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.269767+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.270248+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.319170+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.321089+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.469793+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.709760+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:53.885399+00:00", "trade", 14.525, 24.0]
["2026-09-10T16:20:54.456272+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:54.456317+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:54.649578+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:54.650014+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:55.183579+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:55.298758+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:20:55.299786+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:55.300227+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:55.300708+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:55.301169+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:55.301630+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:56.221726+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:56.518096+00:00", "trade", 14.5139, 3.0]
["2026-09-10T16:20:56.525374+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:56.525951+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:56.555060+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:20:56.555140+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:56.555677+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:56.556153+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:56.556754+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:56.620977+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:57.895031+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:57.952608+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:58.440553+00:00", "trade", 14.5168, 1.0]
["2026-09-10T16:20:59.152094+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:59.152162+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:20:59.153478+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:59.199016+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:59.909824+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:20:59.910009+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:00.000575+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:00.557511+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:00.558203+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:00.604468+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:02.044572+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:02.044617+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:02.045780+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:02.046502+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:02.056872+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:02.062345+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:02.377711+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:02.378688+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:02.544383+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:04.572211+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:04.573159+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:04.696362+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:05.692279+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:05.813447+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:05.898950+00:00", "trade", 14.5139, 100.0]
["2026-09-10T16:21:06.000875+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:21:06.000994+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:06.001073+00:00", "trade", 14.525, 5.0]
["2026-09-10T16:21:06.001981+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:06.002056+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:06.003151+00:00", "trade", 14.525, 4.0]
["2026-09-10T16:21:06.023613+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:06.023636+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:21:06.023643+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:06.024194+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:06.024234+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:06.024274+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:06.024274+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:06.024274+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:06.024475+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:06.024670+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:06.025151+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:06.025156+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:06.025432+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:06.063528+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:07.324215+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:08.309015+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:08.323780+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:08.397314+00:00", "trade", 14.5167, 21.0]
["2026-09-10T16:21:08.401648+00:00", "trade", 14.5167, 9.0]
["2026-09-10T16:21:08.403271+00:00", "trade", 14.5167, 7.0]
["2026-09-10T16:21:10.421265+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:10.476401+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:13.298009+00:00", "trade", 14.5074, 6.0]
["2026-09-10T16:21:13.431393+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:13.431874+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:13.431934+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:13.431999+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:13.514185+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:14.197517+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:14.198169+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:14.394597+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:14.394662+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:14.394667+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:14.394948+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:14.396727+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:14.397073+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:14.397333+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:14.397875+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:14.398516+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:14.398957+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:14.561519+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:14.721420+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:14.797807+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:14.798047+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:14.798965+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:15.644147+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:15.644423+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:15.645115+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:15.645646+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:15.645706+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:15.649716+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:15.740552+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:17.710187+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:17.710348+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:17.711190+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:17.799821+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:18.469520+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:18.469586+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:18.469676+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:18.700330+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:18.700380+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:19.052223+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:19.052283+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:19.053220+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:19.053225+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:19.053752+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:19.054228+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:19.054268+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:19.054664+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:19.078400+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:19.078400+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:19.078400+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:19.364680+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:21:19.365103+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:19.365719+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:19.366075+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:19.366612+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:19.367208+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:19.459157+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:19.460223+00:00", "trade", 14.525, 108.0]
["2026-09-10T16:21:21.246899+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:21.247140+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:21.247220+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:21.247260+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:21.247947+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:21.248142+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:21.261504+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:21.337650+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:21.457636+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:22.878265+00:00", "trade", 14.5139, 10.0]
["2026-09-10T16:21:22.908707+00:00", "trade", 14.5178, 36.0]
["2026-09-10T16:21:23.212703+00:00", "trade", 14.5177, 38.0]
["2026-09-10T16:21:23.213702+00:00", "trade", 14.5208, 10.0]
["2026-09-10T16:21:23.869254+00:00", "trade", 14.5139, 10.0]
["2026-09-10T16:21:24.494909+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:24.494969+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:24.495911+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:24.504802+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:24.598711+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:24.746433+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:24.747420+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:24.757063+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:24.757088+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:24.757329+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:24.866058+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:24.866143+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.025678+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.025738+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.026690+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.055930+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.055980+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.056135+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.321974+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:21:25.322033+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.322089+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.322269+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.322305+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:21:25.322374+00:00", "trade", 14.525, 115.0]
["2026-09-10T16:21:25.322681+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:21:25.322681+00:00", "trade", 14.525, 98.0]
["2026-09-10T16:21:25.322906+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.322946+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.323026+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.323387+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.323748+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.325066+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.386046+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.386487+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.386487+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.452544+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.452599+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.467836+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:25.597015+00:00", "trade", 14.525, 8.0]
["2026-09-10T16:21:26.135220+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:26.135270+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:26.135290+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:26.143645+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:26.144612+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:26.171421+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:26.171421+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:26.332756+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:21:26.332831+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:26.333385+00:00", "trade", 14.525, 159.0]
["2026-09-10T16:21:26.333467+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:26.333502+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:21:26.333833+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:26.334154+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:26.480778+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:26.481720+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:26.590700+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:27.400518+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:27.401340+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:27.442433+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:28.098658+00:00", "trade", 14.5174, 2.0]
["2026-09-10T16:21:28.102759+00:00", "trade", 14.5174, 1.0]
["2026-09-10T16:21:28.105625+00:00", "trade", 14.5174, 1.0]
["2026-09-10T16:21:28.106933+00:00", "trade", 14.5174, 1.0]
["2026-09-10T16:21:28.108497+00:00", "trade", 14.5174, 1.0]
["2026-09-10T16:21:28.295645+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:28.397146+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:28.398104+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:29.312414+00:00", "trade", 14.525, 30.0]
["2026-09-10T16:21:29.706880+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:29.716077+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:29.719680+00:00", "trade", 14.5079, 61.0]
["2026-09-10T16:21:29.954249+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:29.954310+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:29.955292+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:30.000600+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:30.063971+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:30.791578+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:30.810689+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:31.592341+00:00", "trade", 14.5079, 1.0]
["2026-09-10T16:21:31.593142+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:31.593207+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:31.594942+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:31.657686+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:31.667194+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:31.942178+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:31.943456+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:31.966947+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:31.975067+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:32.478016+00:00", "trade", 14.5175, 1.0]
["2026-09-10T16:21:34.125091+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:34.222518+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:34.234261+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:35.137923+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:35.137994+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:35.139577+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:35.263658+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:36.123380+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:36.123856+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:36.124257+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:36.244814+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:36.625461+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:36.839130+00:00", "trade", 14.5164, 100.0]
["2026-09-10T16:21:37.923427+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:37.923482+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:37.924158+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:37.924224+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:37.924299+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:37.924316+00:00", "trade", 14.525, 500.0]
["2026-09-10T16:21:37.925080+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:37.925186+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:37.925281+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:37.925522+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:37.925842+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:37.956059+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:37.956079+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:39.128903+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:21:39.188890+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:39.189406+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:39.267878+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:39.378488+00:00", "trade", 14.5082, 5.0]
["2026-09-10T16:21:41.468916+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:21:42.649576+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:42.775862+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:42.776383+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:42.776448+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:42.777020+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:42.777140+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:42.777420+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:42.822954+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:42.823395+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:42.823470+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:42.856804+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:42.857245+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:44.321522+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:44.850161+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:44.850161+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:45.035257+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:45.035753+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:45.036475+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:45.073664+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:47.237857+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:47.238870+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:47.239291+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:48.823258+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:48.823293+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:48.823769+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:48.824736+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:48.827944+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:48.906210+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:49.020768+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:49.020773+00:00", "trade", 14.53, 50.0]
["2026-09-10T16:21:49.021384+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:49.021404+00:00", "trade", 14.525, 6.0]
["2026-09-10T16:21:49.021505+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:49.021672+00:00", "trade", 14.525, 400.0]
["2026-09-10T16:21:49.021886+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:49.022051+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:49.023816+00:00", "trade", 14.53, 51.0]
["2026-09-10T16:21:49.026336+00:00", "trade", 14.53, 7.0]
["2026-09-10T16:21:49.097060+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:49.097060+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:49.121242+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:49.121302+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:49.174083+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:50.439530+00:00", "trade", 14.5084, 12.0]
["2026-09-10T16:21:52.910707+00:00", "trade", 14.5253, 15.0]
["2026-09-10T16:21:53.214704+00:00", "trade", 14.5253, 37.0]
["2026-09-10T16:21:53.385517+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:53.884062+00:00", "trade", 14.525, 6.0]
["2026-09-10T16:21:53.885076+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:53.885136+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:53.897992+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:54.296722+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:56.120737+00:00", "trade", 14.5084, 68.0]
["2026-09-10T16:21:57.412527+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:57.412953+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:57.413163+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:57.452827+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:57.453258+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:57.453309+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:57.453319+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:58.120447+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:58.121966+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:58.169700+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:58.252818+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:58.446689+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:21:59.006693+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:59.086577+00:00", "trade", 14.5146, 100.0]
["2026-09-10T16:21:59.460385+00:00", "trade", 14.525, 3.0]
["2026-09-10T16:21:59.461481+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:59.462879+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:59.495532+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:59.495537+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:59.523878+00:00", "trade", 14.5083, 28.0]
["2026-09-10T16:21:59.835717+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:59.836123+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:59.836484+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:59.836644+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:59.877060+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:59.877291+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:21:59.877326+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:00.000620+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:01.366211+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:01.366227+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:01.366277+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:01.367048+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:01.367878+00:00", "trade", 14.53, 4.0]
["2026-09-10T16:22:01.369138+00:00", "trade", 14.53, 54.0]
["2026-09-10T16:22:01.369138+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:01.369189+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:01.369940+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:01.370166+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:01.370311+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:01.371448+00:00", "trade", 14.53, 98.0]
["2026-09-10T16:22:01.371459+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:01.394389+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:01.451845+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:01.553853+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:22:01.553878+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:01.553959+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:01.554841+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:01.554881+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:01.879233+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:01.879269+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:02.025662+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:02.109928+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:22:02.262434+00:00", "trade", 14.508, 13.0]
["2026-09-10T16:22:02.266725+00:00", "trade", 14.508, 4.0]
["2026-09-10T16:22:02.268526+00:00", "trade", 14.508, 4.0]
["2026-09-10T16:22:02.271335+00:00", "trade", 14.508, 3.0]
["2026-09-10T16:22:02.368308+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:02.369245+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:02.369265+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:02.515157+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:02.515157+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:05.639674+00:00", "trade", 14.5246, 7.0]
["2026-09-10T16:22:08.422444+00:00", "trade", 14.53, 25.0]
["2026-09-10T16:22:08.422515+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.422575+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.422600+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.422866+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.422911+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.424374+00:00", "trade", 14.53, 9.0]
["2026-09-10T16:22:08.425572+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.426148+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.427396+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.427717+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.432624+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.458210+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.462706+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:22:08.467313+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:22:08.467321+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.467377+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.468359+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.470865+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.473622+00:00", "trade", 14.53, 48.0]
["2026-09-10T16:22:08.473665+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:22:08.473665+00:00", "trade", 14.53, 47.0]
["2026-09-10T16:22:08.473695+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:22:08.474133+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.474816+00:00", "trade", 14.525, 400.0]
["2026-09-10T16:22:08.474859+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.474869+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.475371+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.479360+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:22:08.482162+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.482162+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.482773+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.483034+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.578840+00:00", "trade", 14.5154, 11.0]
["2026-09-10T16:22:08.596197+00:00", "trade", 14.529, 236.0]
["2026-09-10T16:22:08.738176+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.738658+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.739094+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.930920+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:08.940523+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:09.422501+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:10.543996+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:22:11.033643+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:22:11.034284+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:11.994551+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:11.995473+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:12.210606+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:12.210656+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:12.317742+00:00", "trade", 14.5189, 8.0]
["2026-09-10T16:22:13.854560+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:14.314661+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:14.315543+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:14.315779+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:14.340891+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:22:14.341440+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:14.342076+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:14.433689+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:14.433885+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:14.434627+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:14.825041+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:22:14.825402+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:14.826354+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:14.904019+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:14.904019+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:15.050824+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:15.127291+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:15.880901+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:17.197857+00:00", "trade", 14.5261, 4.0]
["2026-09-10T16:22:17.198924+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:17.199245+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:17.199521+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:17.199686+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:17.277552+00:00", "trade", 14.5092, 9.0]
["2026-09-10T16:22:17.278333+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:17.788644+00:00", "trade", 14.5201, 3000.0]
["2026-09-10T16:22:17.789240+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:17.789516+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:17.789676+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:17.789894+00:00", "trade", 14.5233, 95.0]
["2026-09-10T16:22:17.789979+00:00", "trade", 14.5233, 40.0]
["2026-09-10T16:22:17.790197+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:19.045039+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:22:19.045099+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:22:19.045166+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:19.045807+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:19.045950+00:00", "trade", 14.52, 21.0]
["2026-09-10T16:22:19.046288+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:19.047281+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:19.049215+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:22:19.084244+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:19.113478+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:19.113699+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:19.114140+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:19.120149+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:19.126825+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:19.159082+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:20.086385+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:22.917613+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:22.917698+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:22.917758+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:22.917773+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:22.917853+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:22.918169+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:23.023790+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:23.023971+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:23.185490+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:23.185495+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:23.185502+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:22:23.186107+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:23.186232+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:23.186593+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:23.244291+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:23.244291+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:23.396553+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:23.843166+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:24.220209+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:25.046021+00:00", "trade", 14.525, 500.0]
["2026-09-10T16:22:25.046086+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:25.046567+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:25.046677+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:25.046717+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:25.198842+00:00", "trade", 14.5158, 21.0]
["2026-09-10T16:22:25.199446+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:25.357162+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:25.357337+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:25.719505+00:00", "trade", 14.5101, 8.0]
["2026-09-10T16:22:26.690251+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.529530+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.529565+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.529590+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.531244+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.531394+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:22:27.531725+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.573334+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.601266+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.625358+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.626275+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.676565+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.729772+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.730609+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.731536+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.753207+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.753273+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.754231+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:22:27.754297+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:22:27.831359+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.831544+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.882716+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:27.883181+00:00", "trade", 14.52, 3.0]
["2026-09-10T16:22:28.732394+00:00", "trade", 14.52, 3.0]
["2026-09-10T16:22:28.733036+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:29.247922+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:29.248403+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:29.321547+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:29.322028+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:29.637049+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:30.000649+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:30.288861+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:30.289302+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:30.295402+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:22:30.643656+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:30.644137+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:30.711242+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:30.711958+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:30.738993+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:30.750480+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:31.300495+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:31.635947+00:00", "trade", 14.5102, 10.0]
["2026-09-10T16:22:31.894534+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:32.005739+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:33.372664+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:33.373702+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:33.552758+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:34.797423+00:00", "trade", 14.5158, 3.0]
["2026-09-10T16:22:37.280615+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:37.679094+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:37.727274+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:38.360337+00:00", "trade", 14.5102, 6.0]
["2026-09-10T16:22:38.376294+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:38.535704+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:38.641015+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:39.006375+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:39.123494+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:39.280628+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:39.819659+00:00", "trade", 14.5158, 1.0]
["2026-09-10T16:22:42.773385+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:22:42.773450+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:42.774158+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:22:42.774335+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:22:42.774528+00:00", "trade", 14.525, 168.0]
["2026-09-10T16:22:42.774558+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:42.774618+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:43.143398+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:22:43.210211+00:00", "trade", 14.5159, 14.0]
["2026-09-10T16:22:43.739195+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:45.662657+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:22:45.664099+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:45.755507+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:45.755622+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:45.756489+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:45.804583+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:45.805466+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:46.025294+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:46.542856+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:22:46.544113+00:00", "trade", 14.5233, 40.0]
["2026-09-10T16:22:47.791705+00:00", "trade", 14.5233, 17.0]
["2026-09-10T16:22:48.217209+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:48.314525+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:48.314591+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:48.314696+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:48.315117+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:48.316560+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:48.501060+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:48.557527+00:00", "trade", 14.5178, 5.0]
["2026-09-10T16:22:50.179807+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:50.180083+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:50.455053+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:50.477200+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:50.554329+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:50.626070+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:50.836060+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:50.861088+00:00", "trade", 14.52, 2.0]
["2026-09-10T16:22:50.861115+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:50.861706+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:51.786669+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:53.161857+00:00", "trade", 14.525, 3000.0]
["2026-09-10T16:22:53.163105+00:00", "trade", 14.525, 57.0]
["2026-09-10T16:22:53.163578+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:55.151752+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:55.151812+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:55.151822+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:55.152820+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:55.153461+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:55.224726+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:56.295734+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:22:56.295837+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:56.296714+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:56.296714+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:56.296714+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:56.297516+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:56.356937+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:56.406269+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:56.755110+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:56.959484+00:00", "trade", 14.5185, 5.0]
["2026-09-10T16:22:57.632074+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:57.632119+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:57.632123+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:22:57.632150+00:00", "trade", 14.525, 190.0]
["2026-09-10T16:22:57.632825+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:57.633346+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:57.633387+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:22:57.738290+00:00", "trade", 14.5162, 16.0]
["2026-09-10T16:22:57.739665+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:00.000684+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:00.995912+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:23:02.150995+00:00", "trade", 14.5262, 50.0]
["2026-09-10T16:23:02.152368+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:02.152759+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:02.181036+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:03.940606+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:03.941559+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:03.941679+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:03.941679+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:03.941919+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:03.942120+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:03.942521+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:03.942596+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:03.991137+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:04.031628+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:04.066135+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:04.192556+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:04.192599+00:00", "trade", 14.525, 1.0]
["2026-09-10T16:23:04.192623+00:00", "trade", 14.525, 199.0]
["2026-09-10T16:23:04.192907+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:04.193278+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:04.193599+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:04.193599+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:04.330525+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:04.330525+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:04.757226+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:04.757301+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:04.757496+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:04.757942+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:04.757948+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:04.858737+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:04.937930+00:00", "trade", 14.5236, 2.0]
["2026-09-10T16:23:04.942474+00:00", "trade", 14.5236, 2.0]
["2026-09-10T16:23:04.944600+00:00", "trade", 14.5236, 2.0]
["2026-09-10T16:23:04.946516+00:00", "trade", 14.5236, 1.0]
["2026-09-10T16:23:05.136389+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:05.953334+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:06.078853+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:06.315050+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:06.381529+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:06.381669+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:06.490388+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:06.561740+00:00", "trade", 14.5163, 3.0]
["2026-09-10T16:23:07.281687+00:00", "trade", 14.5115, 16.0]
["2026-09-10T16:23:09.021122+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:23:09.217746+00:00", "trade", 14.52, 128.0]
["2026-09-10T16:23:09.217761+00:00", "trade", 14.52, 4.0]
["2026-09-10T16:23:09.217763+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:23:09.217764+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:23:09.217768+00:00", "trade", 14.52, 43.0]
["2026-09-10T16:23:09.217768+00:00", "trade", 14.52, 22.0]
["2026-09-10T16:23:09.217770+00:00", "trade", 14.52, 18.0]
["2026-09-10T16:23:09.217770+00:00", "trade", 14.52, 461.0]
["2026-09-10T16:23:09.217797+00:00", "trade", 14.52, 72.0]
["2026-09-10T16:23:09.217803+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:23:09.217803+00:00", "trade", 14.52, 28.0]
["2026-09-10T16:23:09.217803+00:00", "trade", 14.52, 72.0]
["2026-09-10T16:23:09.217818+00:00", "trade", 14.52, 3.0]
["2026-09-10T16:23:09.217818+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:23:09.217821+00:00", "trade", 14.52, 11.0]
["2026-09-10T16:23:09.217824+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:23:09.217827+00:00", "trade", 14.52, 8.0]
["2026-09-10T16:23:09.217827+00:00", "trade", 14.52, 89.0]
["2026-09-10T16:23:09.217830+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:23:09.217840+00:00", "trade", 14.52, 239.0]
["2026-09-10T16:23:09.217840+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:23:09.217842+00:00", "trade", 14.52, 31.0]
["2026-09-10T16:23:09.217849+00:00", "trade", 14.52, 369.0]
["2026-09-10T16:23:09.217858+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:23:09.217863+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:23:09.217878+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:23:09.217883+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:23:09.217959+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:23:09.217962+00:00", "trade", 14.52, 96.0]
["2026-09-10T16:23:09.217969+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:23:09.217998+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:23:09.218058+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:23:09.218058+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:23:09.218064+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:23:09.218064+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:23:09.218069+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:23:09.218074+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:23:09.218079+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:23:09.218100+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:23:09.218104+00:00", "trade", 14.52, 63.0]
["2026-09-10T16:23:09.218114+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:23:09.218214+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:23:09.218264+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:23:09.218274+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.218334+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.218383+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:23:09.218395+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:23:09.218449+00:00", "trade", 14.52, 96.0]
["2026-09-10T16:23:09.218555+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.218595+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.218620+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.218741+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:23:09.218744+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:23:09.218755+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.218765+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.218951+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.219026+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.219081+00:00", "trade", 14.52, 11.0]
["2026-09-10T16:23:09.219129+00:00", "trade", 14.5236, 40.0]
["2026-09-10T16:23:09.219186+00:00", "trade", 14.5213, 40.0]
["2026-09-10T16:23:09.219251+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.219256+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.219512+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.219933+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.220424+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.220801+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:23:09.221236+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.221672+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.221782+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.223276+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.228799+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.229498+00:00", "trade", 14.515, 1200.0]
["2026-09-10T16:23:09.230743+00:00", "trade", 14.5181, 59.0]
["2026-09-10T16:23:09.233555+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.246281+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.317911+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.318864+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:09.480935+00:00", "trade", 14.515, 8.0]
["2026-09-10T16:23:09.483720+00:00", "trade", 14.515, 8.0]
["2026-09-10T16:23:10.158416+00:00", "trade", 14.5214, 1.0]
["2026-09-10T16:23:10.844109+00:00", "trade", 14.52, 4.0]
["2026-09-10T16:23:10.844109+00:00", "trade", 14.52, 8.0]
["2026-09-10T16:23:10.844112+00:00", "trade", 14.52, 8.0]
["2026-09-10T16:23:10.845103+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:10.845123+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:10.845163+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:10.845183+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:10.845639+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:10.845745+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:10.873435+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:10.883274+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:11.075074+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:23:11.123486+00:00", "trade", 14.5113, 99.0]
["2026-09-10T16:23:11.923747+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:12.038460+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:12.273224+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:12.412145+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:14.417650+00:00", "trade", 14.5212, 4.0]
["2026-09-10T16:23:14.851385+00:00", "trade", 14.5123, 10.0]
["2026-09-10T16:23:16.538195+00:00", "trade", 14.519, 19.0]
["2026-09-10T16:23:17.857482+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:17.931187+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:18.138636+00:00", "trade", 14.5164, 4.0]
["2026-09-10T16:23:19.246053+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:19.616455+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:19.616972+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:19.637861+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:19.645700+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:20.361740+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:23:20.361740+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:20.362737+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:20.362778+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:21.326292+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:21.328287+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:21.369871+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:21.370457+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:22.362991+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:22.455381+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:22.455381+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:23.378268+00:00", "trade", 14.5215, 5.0]
["2026-09-10T16:23:24.180218+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:26.049946+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:26.360380+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:26.453782+00:00", "trade", 14.5222, 100.0]
["2026-09-10T16:23:26.899895+00:00", "trade", 14.5187, 7.0]
["2026-09-10T16:23:27.019811+00:00", "trade", 14.5166, 1.0]
["2026-09-10T16:23:27.932719+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:27.933426+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:27.944798+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:28.347692+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:28.787194+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:29.111108+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:23:29.111177+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:23:29.432766+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:29.432806+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:29.432821+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:29.432842+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:29.432844+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:23:29.432844+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:23:29.432877+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:23:29.432920+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:23:29.432920+00:00", "trade", 14.51, 600.0]
["2026-09-10T16:23:29.432922+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:29.432926+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:23:29.432926+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:23:29.432929+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:23:29.432929+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:23:29.432997+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:29.433012+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:29.433022+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:23:29.433032+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:23:29.433037+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:23:29.433040+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:23:29.433082+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:23:29.433102+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:23:29.433137+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:23:29.433197+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:23:29.433212+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:23:29.433268+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:23:29.433483+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:23:29.433525+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:23:29.433536+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:23:29.433539+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:23:29.433545+00:00", "trade", 14.51, 82.0]
["2026-09-10T16:23:29.433570+00:00", "trade", 14.51, 118.0]
["2026-09-10T16:23:29.433588+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:29.433593+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:29.434105+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:29.434125+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:29.434155+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:29.434165+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:29.434195+00:00", "trade", 14.5152, 42.0]
["2026-09-10T16:23:29.434255+00:00", "trade", 14.5103, 40.0]
["2026-09-10T16:23:29.436084+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:29.437154+00:00", "trade", 14.51, 11.0]
["2026-09-10T16:23:29.441527+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:29.442048+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:29.443883+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:29.444444+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:29.448957+00:00", "trade", 14.505, 198.0]
["2026-09-10T16:23:29.449567+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:29.552963+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:29.585473+00:00", "trade", 14.5129, 2.0]
["2026-09-10T16:23:29.716327+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:30.000704+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:30.367227+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:30.367668+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:30.367668+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:30.368029+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:30.433139+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:30.434091+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:30.434567+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:30.792750+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:31.400031+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:31.685591+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:31.685746+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:31.685817+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:31.686202+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:31.686854+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:31.687335+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:31.688177+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:31.688217+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:31.699900+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:31.705383+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:31.781289+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:31.847387+00:00", "trade", 14.505, 4.0]
["2026-09-10T16:23:32.334887+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.335068+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.335073+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.336551+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.430299+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.701104+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.701540+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.702026+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.702427+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.890250+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.898216+00:00", "trade", 14.505, 113.0]
["2026-09-10T16:23:32.898640+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.898660+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.899171+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.899266+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.899572+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.899692+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.899968+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.928290+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.928781+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:32.928902+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:33.069988+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:33.070534+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:33.153612+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:33.374047+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:33.374523+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:33.774495+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:33.810285+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:33.810496+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:33.810747+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:33.949953+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:34.021703+00:00", "trade", 14.505, 15.0]
["2026-09-10T16:23:34.024632+00:00", "trade", 14.505, 9.0]
["2026-09-10T16:23:34.030655+00:00", "trade", 14.505, 17.0]
["2026-09-10T16:23:34.037343+00:00", "trade", 14.505, 4.0]
["2026-09-10T16:23:34.040383+00:00", "trade", 14.505, 31.0]
["2026-09-10T16:23:34.115123+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:23:34.154034+00:00", "trade", 14.5, 7.0]
["2026-09-10T16:23:34.154034+00:00", "trade", 14.5, 193.0]
["2026-09-10T16:23:34.154034+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:34.154036+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:23:34.155021+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:34.155021+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:34.155021+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:34.155021+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:34.155057+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:34.155498+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:34.155778+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:34.155838+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:34.742354+00:00", "trade", 14.501, 236.0]
["2026-09-10T16:23:34.743602+00:00", "trade", 14.5058, 41.0]
["2026-09-10T16:23:36.439653+00:00", "trade", 14.518, 27.0]
["2026-09-10T16:23:36.891593+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:38.007135+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:38.210338+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:38.594779+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:23:39.156494+00:00", "trade", 14.5, 12.0]
["2026-09-10T16:23:39.156500+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:23:39.156532+00:00", "quote", 14.49, 14.51]
["2026-09-10T16:23:39.156533+00:00", "trade", 14.5, 307.0]
["2026-09-10T16:23:39.156533+00:00", "trade", 14.5, 7.0]
["2026-09-10T16:23:39.156539+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:23:39.156539+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:23:39.156567+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.156572+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.156592+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.156602+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.156612+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.156617+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.156637+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.156647+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.156652+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.156657+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.156662+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.156662+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.156667+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.156677+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.157078+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.157266+00:00", "trade", 14.495, 2.0]
["2026-09-10T16:23:39.158085+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.159123+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.165448+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.202831+00:00", "trade", 14.495, 5.0]
["2026-09-10T16:23:39.286631+00:00", "trade", 14.495, 10.0]
["2026-09-10T16:23:39.288005+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.298610+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.367765+00:00", "trade", 14.495, 8.0]
["2026-09-10T16:23:39.810830+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:39.812940+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:41.112673+00:00", "trade", 14.495, 171.0]
["2026-09-10T16:23:41.286739+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:42.116335+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:42.342774+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:42.519324+00:00", "trade", 14.517, 1.0]
["2026-09-10T16:23:43.003492+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:43.003974+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:43.004324+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:43.517731+00:00", "trade", 14.495, 10.0]
["2026-09-10T16:23:43.518419+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:45.459509+00:00", "trade", 14.5164, 10.0]
["2026-09-10T16:23:46.439600+00:00", "trade", 14.5164, 45.0]
["2026-09-10T16:23:50.297105+00:00", "trade", 14.495, 3.0]
["2026-09-10T16:23:51.397239+00:00", "trade", 14.517, 100.0]
["2026-09-10T16:23:51.764903+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:23:52.117631+00:00", "trade", 14.5153, 1.0]
["2026-09-10T16:23:53.643423+00:00", "trade", 14.495, 4.0]
["2026-09-10T16:23:54.050043+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:55.113675+00:00", "trade", 14.495, 10.0]
["2026-09-10T16:23:55.114212+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:55.236398+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:55.479090+00:00", "trade", 14.5164, 24.0]
["2026-09-10T16:23:57.185038+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:57.358187+00:00", "trade", 14.5179, 4.0]
["2026-09-10T16:23:57.922754+00:00", "trade", 14.5171, 2.0]
["2026-09-10T16:23:57.977360+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:58.086084+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:58.654062+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:23:59.435705+00:00", "trade", 14.5034, 28.0]
["2026-09-10T16:23:59.872819+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:00.000734+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:00.070129+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:00.095409+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:00.337250+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:00.469134+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:02.517076+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:02.518091+00:00", "trade", 14.495, 10.0]
["2026-09-10T16:24:02.518233+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:02.518665+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:03.165276+00:00", "trade", 14.49, 99.0]
["2026-09-10T16:24:03.213670+00:00", "trade", 14.4913, 99.0]
["2026-09-10T16:24:03.928276+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:04.004448+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:04.468117+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:04.468123+00:00", "trade", 14.495, 10.0]
["2026-09-10T16:24:04.744700+00:00", "trade", 14.4976, 28.0]
["2026-09-10T16:24:06.286926+00:00", "trade", 14.5162, 12.0]
["2026-09-10T16:24:07.676221+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:07.676288+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:24:07.676367+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:07.676778+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:07.676788+00:00", "trade", 14.5, 125.0]
["2026-09-10T16:24:07.676793+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:07.927104+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:07.927159+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:08.179504+00:00", "trade", 14.495, 10.0]
["2026-09-10T16:24:08.205173+00:00", "trade", 14.5175, 29.0]
["2026-09-10T16:24:10.359368+00:00", "trade", 14.5171, 1.0]
["2026-09-10T16:24:10.425170+00:00", "trade", 14.5171, 10.0]
["2026-09-10T16:24:13.059245+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:13.266624+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:13.266742+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:24:13.266766+00:00", "trade", 14.5, 67.0]
["2026-09-10T16:24:13.267512+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:24:13.267515+00:00", "trade", 14.5, 5.0]
["2026-09-10T16:24:13.267518+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:24:13.267554+00:00", "trade", 14.5, 49.0]
["2026-09-10T16:24:13.267620+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:24:13.267621+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:13.267629+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:24:13.267629+00:00", "trade", 14.5, 20.0]
["2026-09-10T16:24:13.267635+00:00", "trade", 14.5, 10.0]
["2026-09-10T16:24:13.267635+00:00", "trade", 14.5, 80.0]
["2026-09-10T16:24:13.267638+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:24:13.267638+00:00", "trade", 14.5, 69.0]
["2026-09-10T16:24:13.267656+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:13.267687+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:13.267687+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:13.267746+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:13.267756+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:13.267756+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:13.267767+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:13.267767+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:13.267772+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:13.267891+00:00", "trade", 14.5, 20.0]
["2026-09-10T16:24:13.267900+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:24:13.267903+00:00", "trade", 14.5, 195.0]
["2026-09-10T16:24:13.267906+00:00", "trade", 14.5, 10.0]
["2026-09-10T16:24:13.267912+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:24:13.267912+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:24:13.267921+00:00", "trade", 14.5, 10.0]
["2026-09-10T16:24:13.267992+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:13.268067+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:13.268074+00:00", "trade", 14.5, 622.0]
["2026-09-10T16:24:13.268074+00:00", "trade", 14.5, 13.0]
["2026-09-10T16:24:13.268167+00:00", "trade", 14.5, 43.0]
["2026-09-10T16:24:13.268333+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:13.268373+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:13.268501+00:00", "trade", 14.5, 1.0]
["2026-09-10T16:24:13.268533+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:13.268689+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:13.268769+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:13.268894+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:13.269135+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:13.269322+00:00", "trade", 14.4998, 45.0]
["2026-09-10T16:24:13.269370+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:13.269616+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:13.270172+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:15.408295+00:00", "trade", 14.505, 227.0]
["2026-09-10T16:24:15.409376+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:15.409908+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:15.462403+00:00", "trade", 14.505, 15.0]
["2026-09-10T16:24:19.458679+00:00", "trade", 14.5155, 100.0]
["2026-09-10T16:24:21.399726+00:00", "trade", 14.4994, 3.0]
["2026-09-10T16:24:21.470584+00:00", "trade", 14.505, 29.0]
["2026-09-10T16:24:21.515367+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:24:21.579684+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:24:21.580108+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:24:21.594789+00:00", "trade", 14.5162, 100.0]
["2026-09-10T16:24:21.657768+00:00", "trade", 14.505, 20.0]
["2026-09-10T16:24:21.957109+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:22.543866+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:22.544307+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:22.589164+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:23.423390+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.499347+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:24:25.499379+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.499392+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:24:25.500026+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.500031+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.500071+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.500111+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.500146+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.500386+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.510230+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.510390+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.554280+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.554806+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.624397+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.624788+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.626351+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.629235+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:24:25.630992+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.635212+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.635213+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:24:25.635379+00:00", "trade", 14.51, 60.0]
["2026-09-10T16:24:25.635382+00:00", "trade", 14.51, 80.0]
["2026-09-10T16:24:25.635438+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.635523+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.635548+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.635548+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.635598+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.635603+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.635623+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.635629+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.635629+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.635633+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.635744+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.635779+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.636155+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.636179+00:00", "trade", 14.51, 8.0]
["2026-09-10T16:24:25.636185+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:24:25.636254+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:24:25.636270+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.636290+00:00", "trade", 14.51, 12.0]
["2026-09-10T16:24:25.636305+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.636350+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.636410+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:24:25.636511+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.636516+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.636711+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.636711+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.636992+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.637152+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.637513+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.637513+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.638836+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.638879+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:24:25.638882+00:00", "trade", 14.51, 7.0]
["2026-09-10T16:24:25.638885+00:00", "trade", 14.51, 42.0]
["2026-09-10T16:24:25.638885+00:00", "trade", 14.51, 17.0]
["2026-09-10T16:24:25.638903+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:24:25.638909+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:24:25.638913+00:00", "trade", 14.51, 30.0]
["2026-09-10T16:24:25.638913+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:24:25.638915+00:00", "trade", 14.51, 36.0]
["2026-09-10T16:24:25.638919+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:24:25.638919+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:24:25.638930+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:24:25.638956+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.638957+00:00", "trade", 14.51, 17.0]
["2026-09-10T16:24:25.638969+00:00", "trade", 14.51, 171.0]
["2026-09-10T16:24:25.638969+00:00", "trade", 14.515, 18.0]
["2026-09-10T16:24:25.638972+00:00", "trade", 14.515, 170.0]
["2026-09-10T16:24:25.638977+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:24:25.638977+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:24:25.638982+00:00", "trade", 14.51, 58.0]
["2026-09-10T16:24:25.638982+00:00", "trade", 14.51, 400.0]
["2026-09-10T16:24:25.638982+00:00", "trade", 14.51, 46.0]
["2026-09-10T16:24:25.638984+00:00", "trade", 14.51, 32.0]
["2026-09-10T16:24:25.638988+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:24:25.638988+00:00", "trade", 14.51, 15.0]
["2026-09-10T16:24:25.638994+00:00", "trade", 14.51, 57.0]
["2026-09-10T16:24:25.638994+00:00", "trade", 14.51, 87.0]
["2026-09-10T16:24:25.638994+00:00", "trade", 14.51, 92.0]
["2026-09-10T16:24:25.638997+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:24:25.638997+00:00", "trade", 14.51, 6.0]
["2026-09-10T16:24:25.639027+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.639032+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.639037+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.639097+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.639102+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.639102+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.639102+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.639117+00:00", "trade", 14.51, 54.0]
["2026-09-10T16:24:25.639120+00:00", "trade", 14.51, 108.0]
["2026-09-10T16:24:25.639120+00:00", "trade", 14.51, 8.0]
["2026-09-10T16:24:25.639127+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.639132+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.639192+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.639202+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.639202+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.639207+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.639232+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:24:25.639262+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:24:25.639317+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:24:25.639473+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:24:25.639478+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:24:25.639508+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:24:25.639513+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:24:25.639513+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:24:25.639518+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:24:25.639523+00:00", "trade", 14.51, 400.0]
["2026-09-10T16:24:25.639526+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:24:25.639550+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:24:25.639553+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.639562+00:00", "trade", 14.51, 297.0]
["2026-09-10T16:24:25.639565+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:24:25.639593+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.639595+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:24:25.639834+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.639869+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.640074+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.640114+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.640114+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.640119+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.640149+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.640202+00:00", "trade", 14.5087, 45.0]
["2026-09-10T16:24:25.640229+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.640265+00:00", "trade", 14.5036, 40.0]
["2026-09-10T16:24:25.640332+00:00", "trade", 14.5104, 41.0]
["2026-09-10T16:24:25.640550+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.641232+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.641312+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.641352+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.641593+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.645236+00:00", "trade", 14.5, 55.0]
["2026-09-10T16:24:25.645246+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.645783+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.645838+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.645873+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.645898+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.645898+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.645898+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.645913+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.645953+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.646274+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.646274+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.651356+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.654447+00:00", "trade", 14.51, 209.0]
["2026-09-10T16:24:25.655692+00:00", "trade", 14.5101, 31.0]
["2026-09-10T16:24:25.722059+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.722059+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.739892+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.740263+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:25.798526+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:27.019960+00:00", "trade", 14.5156, 1.0]
["2026-09-10T16:24:27.021002+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:27.896968+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:28.008790+00:00", "trade", 14.5, 5.0]
["2026-09-10T16:24:28.009321+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:28.009361+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:29.310610+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:29.320829+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:29.330953+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:30.000763+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:31.519319+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:31.519325+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:24:31.519329+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:31.519349+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:31.519364+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:31.519368+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:24:31.519380+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:24:31.519400+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:31.519405+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:31.519410+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:31.519410+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:31.519415+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:31.519425+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:31.519465+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:31.519470+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:31.519470+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:31.519500+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:31.519560+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:31.519563+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:24:31.519635+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:31.519655+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:31.519662+00:00", "trade", 14.5, 2.0]
["2026-09-10T16:24:31.519891+00:00", "trade", 14.5, 98.0]
["2026-09-10T16:24:31.520191+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:31.520262+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:31.520302+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:31.520502+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:31.520621+00:00", "trade", 14.5079, 43.0]
["2026-09-10T16:24:31.520814+00:00", "trade", 14.5, 3.0]
["2026-09-10T16:24:31.521470+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:31.580076+00:00", "trade", 14.495, 3.0]
["2026-09-10T16:24:31.703252+00:00", "trade", 14.495, 8.0]
["2026-09-10T16:24:32.379177+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:32.437667+00:00", "trade", 14.505, 6.0]
["2026-09-10T16:24:34.980300+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:24:35.250223+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:24:35.250319+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:24:35.250596+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:24:35.688367+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:35.690026+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:35.690297+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:35.690738+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:35.691941+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:35.718188+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:35.740918+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:35.762464+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:35.763040+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:38.588338+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:39.015646+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:39.016267+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:41.567167+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:41.567648+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:42.701742+00:00", "trade", 14.5152, 1.0]
["2026-09-10T16:24:42.803033+00:00", "trade", 14.5152, 1.0]
["2026-09-10T16:24:43.574582+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:43.602228+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:43.602820+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:44.939983+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:44.940465+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:44.940630+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:44.940670+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:44.941307+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:44.941322+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:44.941617+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:44.941665+00:00", "trade", 14.495, 200.0]
["2026-09-10T16:24:44.942269+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:44.966622+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:44.966918+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:44.971804+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:45.011489+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:45.012115+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:45.094877+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:45.478997+00:00", "trade", 14.5146, 100.0]
["2026-09-10T16:24:45.982606+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:47.041034+00:00", "trade", 14.495, 1.0]
["2026-09-10T16:24:47.110497+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:47.557532+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:47.557617+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:50.268041+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:50.268517+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:50.268913+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:50.269430+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:50.289162+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:51.665449+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:51.666331+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:51.689145+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:51.689220+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:52.256426+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:52.296552+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:52.297614+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:54.762569+00:00", "trade", 14.5152, 5.0]
["2026-09-10T16:24:55.657735+00:00", "trade", 14.4977, 11.0]
["2026-09-10T16:24:56.175541+00:00", "trade", 14.495, 10.0]
["2026-09-10T16:24:56.926442+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:56.927680+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:58.029293+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:58.029313+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:58.029759+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:58.032807+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:58.033634+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:58.214575+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:58.220163+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:58.521695+00:00", "trade", 14.495, 10.0]
["2026-09-10T16:24:58.616812+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:58.737582+00:00", "trade", 14.5054, 5.0]
["2026-09-10T16:24:58.742252+00:00", "trade", 14.5054, 1.0]
["2026-09-10T16:24:58.743810+00:00", "trade", 14.5054, 1.0]
["2026-09-10T16:24:59.232191+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:24:59.234175+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:24:59.234227+00:00", "trade", 14.4995, 42.0]
["2026-09-10T16:24:59.234704+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:59.235270+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:59.239715+00:00", "trade", 14.495, 40.0]
["2026-09-10T16:24:59.281926+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:59.329901+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:24:59.330078+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:24:59.330078+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:24:59.330083+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:24:59.330083+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:24:59.330617+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:59.330657+00:00", "trade", 14.5, 30.0]
["2026-09-10T16:24:59.330657+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:59.330657+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:59.330661+00:00", "trade", 14.5, 5.0]
["2026-09-10T16:24:59.330661+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:24:59.330664+00:00", "trade", 14.5, 594.0]
["2026-09-10T16:24:59.330664+00:00", "trade", 14.5, 159.0]
["2026-09-10T16:24:59.330673+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:59.330692+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:59.330702+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:24:59.330778+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.330780+00:00", "trade", 14.5, 223.0]
["2026-09-10T16:24:59.330928+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.330955+00:00", "trade", 14.5, 6.0]
["2026-09-10T16:24:59.330958+00:00", "trade", 14.5, 40.0]
["2026-09-10T16:24:59.330964+00:00", "trade", 14.5, 11.0]
["2026-09-10T16:24:59.330983+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.331103+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.331219+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.331424+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.331499+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.331584+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.331584+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.331620+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.331740+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.331780+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.331977+00:00", "trade", 14.4983, 48.0]
["2026-09-10T16:24:59.332106+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.332106+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.332146+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.332261+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.332261+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.348556+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:24:59.349467+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.377439+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.377875+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.477191+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:24:59.477627+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:00.000793+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:00.025131+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:00.126683+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:00.887064+00:00", "trade", 14.5144, 10.0]
["2026-09-10T16:25:01.057304+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:01.126088+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:01.158495+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:01.158976+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:01.321829+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:01.322430+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:01.322510+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:01.322992+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:01.322992+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:01.323428+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:01.355078+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:01.658420+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:01.758935+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:01.793307+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:01.959598+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:02.974770+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:02.975231+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:03.012580+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:03.377986+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:25:03.378998+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:03.379018+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:03.663711+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:03.992364+00:00", "trade", 14.51, 13.0]
["2026-09-10T16:25:03.992975+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:03.992975+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:03.993060+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:03.993060+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:03.993060+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:03.993065+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:03.993100+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:03.993135+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:03.993376+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:03.993381+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:03.993616+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:03.993737+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:03.996057+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:05.896423+00:00", "trade", 14.5144, 2.0]
["2026-09-10T16:25:06.081092+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:06.082160+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:06.082616+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:06.084278+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:25:06.085634+00:00", "trade", 14.505, 12.0]
["2026-09-10T16:25:06.085658+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:06.085728+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:06.085733+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:06.085738+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:06.085738+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:06.086219+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:06.087182+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:06.087255+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:25:06.087808+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:06.087893+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:06.088109+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:06.088324+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:06.089417+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:06.095088+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:25:06.099930+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:25:06.104594+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:25:06.108678+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:25:06.113252+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:25:06.151299+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:06.151319+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:06.250962+00:00", "trade", 14.505, 78.0]
["2026-09-10T16:25:06.272721+00:00", "trade", 14.5099, 36.0]
["2026-09-10T16:25:07.017442+00:00", "trade", 14.5087, 50.0]
["2026-09-10T16:25:07.018714+00:00", "trade", 14.5072, 40.0]
["2026-09-10T16:25:07.611440+00:00", "trade", 14.507, 100.0]
["2026-09-10T16:25:08.491542+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:08.491592+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:08.491673+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.491738+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.491798+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.491803+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.491803+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.491823+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.491823+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.491858+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.492129+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.492247+00:00", "trade", 14.51, 11.0]
["2026-09-10T16:25:08.492249+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.492250+00:00", "trade", 14.51, 79.0]
["2026-09-10T16:25:08.492254+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.492262+00:00", "trade", 14.51, 110.0]
["2026-09-10T16:25:08.492269+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.492310+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:25:08.492313+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:25:08.492316+00:00", "trade", 14.51, 20.0]
["2026-09-10T16:25:08.492319+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:25:08.492329+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.492332+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:25:08.492332+00:00", "trade", 14.51, 400.0]
["2026-09-10T16:25:08.492337+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:25:08.492337+00:00", "trade", 14.51, 400.0]
["2026-09-10T16:25:08.492340+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:25:08.492340+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:25:08.492361+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:25:08.492364+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.492379+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.492424+00:00", "trade", 14.51, 19.0]
["2026-09-10T16:25:08.492429+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.492436+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:25:08.492439+00:00", "trade", 14.51, 2.0]
["2026-09-10T16:25:08.492475+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.492489+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.492525+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.492530+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.492535+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:25:08.492575+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:25:08.492600+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:25:08.492720+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:25:08.492745+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:25:08.492760+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:25:08.492767+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:25:08.492791+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:25:08.492840+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:25:08.492848+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:25:08.492885+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:25:08.492906+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:25:08.492906+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:25:08.492906+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:25:08.492961+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:25:08.493001+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:08.493014+00:00", "trade", 14.51, 12.0]
["2026-09-10T16:25:08.493192+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:08.493196+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:08.493241+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:08.493241+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:08.493362+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:08.493522+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:08.493522+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:08.493562+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:08.493621+00:00", "trade", 14.5048, 40.0]
["2026-09-10T16:25:08.493681+00:00", "trade", 14.5099, 44.0]
["2026-09-10T16:25:08.493848+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:08.493886+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:25:08.493889+00:00", "trade", 14.51, 97.0]
["2026-09-10T16:25:08.494159+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:08.494880+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:08.495321+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:08.503315+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:08.517705+00:00", "trade", 14.51, 60.0]
["2026-09-10T16:25:08.632488+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:09.492385+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:09.493403+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:09.494606+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:11.897616+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:25:11.898666+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:13.319516+00:00", "trade", 14.5101, 1.0]
["2026-09-10T16:25:14.895407+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:15.004316+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:15.146124+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:16.129200+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:16.185023+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:16.476718+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:16.577387+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:17.051902+00:00", "trade", 14.5071, 2.0]
["2026-09-10T16:25:21.211446+00:00", "trade", 14.514, 2.0]
["2026-09-10T16:25:21.617815+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:21.617825+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:25:21.617875+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:21.617885+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:21.618191+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:21.618318+00:00", "trade", 14.51, 590.0]
["2026-09-10T16:25:21.618318+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:25:21.618457+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:25:21.618462+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:21.618868+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:21.618895+00:00", "trade", 14.51, 55.0]
["2026-09-10T16:25:21.618902+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:25:21.618902+00:00", "trade", 14.51, 56.0]
["2026-09-10T16:25:21.618905+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:25:21.618968+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:21.619304+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:21.619334+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:21.619339+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:21.619635+00:00", "trade", 14.5098, 42.0]
["2026-09-10T16:25:21.620045+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:21.620045+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:21.620832+00:00", "trade", 14.51, 11.0]
["2026-09-10T16:25:21.728729+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:22.836492+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:22.836512+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:22.837715+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:22.837795+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:22.837900+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:22.837906+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:22.852961+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:23.056020+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:23.056075+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:23.056165+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:23.057133+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:23.090427+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:23.700695+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:23.700705+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:23.701793+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:24.565249+00:00", "trade", 14.5099, 7.0]
["2026-09-10T16:25:25.939742+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:25.940434+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:25.951630+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:28.079528+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:28.596333+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:28.597215+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:28.597641+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:28.966134+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:28.966655+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:28.966936+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:28.967402+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:29.106531+00:00", "trade", 14.5101, 11.0]
["2026-09-10T16:25:30.000818+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:30.417846+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:30.417852+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:25:30.418848+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:30.418884+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:30.475454+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:30.476425+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:30.476425+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:30.877178+00:00", "trade", 14.505, 5.0]
["2026-09-10T16:25:31.013164+00:00", "trade", 14.5138, 1.0]
["2026-09-10T16:25:31.374063+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:31.385520+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:31.386042+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:31.489157+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:31.489197+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:31.887437+00:00", "trade", 14.5059, 1.0]
["2026-09-10T16:25:31.992521+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:32.278133+00:00", "trade", 14.5056, 8.0]
["2026-09-10T16:25:33.951014+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:33.951952+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:33.952037+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:34.171705+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:35.753662+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:36.282010+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:36.283133+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:36.283875+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:36.285113+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:36.356979+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:36.584170+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:36.584170+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:36.585904+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:36.673623+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:37.379093+00:00", "trade", 14.5101, 19.0]
["2026-09-10T16:25:37.383387+00:00", "trade", 14.5101, 6.0]
["2026-09-10T16:25:37.509062+00:00", "trade", 14.505, 57.0]
["2026-09-10T16:25:37.514466+00:00", "trade", 14.505, 5.0]
["2026-09-10T16:25:37.519443+00:00", "trade", 14.505, 11.0]
["2026-09-10T16:25:37.524585+00:00", "trade", 14.505, 2.0]
["2026-09-10T16:25:37.530064+00:00", "trade", 14.505, 16.0]
["2026-09-10T16:25:38.494743+00:00", "trade", 14.5098, 33.0]
["2026-09-10T16:25:39.471277+00:00", "trade", 14.5, 99.0]
["2026-09-10T16:25:39.537432+00:00", "trade", 14.5013, 99.0]
["2026-09-10T16:25:39.679045+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:39.679977+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:39.679977+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:39.767686+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:40.179608+00:00", "trade", 14.5, 99.0]
["2026-09-10T16:25:40.206368+00:00", "trade", 14.5, 99.0]
["2026-09-10T16:25:40.367309+00:00", "trade", 14.5, 99.0]
["2026-09-10T16:25:40.504961+00:00", "trade", 14.5002, 198.0]
["2026-09-10T16:25:40.685499+00:00", "trade", 14.505, 99.0]
["2026-09-10T16:25:40.967909+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.001805+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.255890+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.255940+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.255990+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.256446+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.256692+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.258451+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.259804+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.506932+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.507369+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.509008+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.510331+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.676105+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.825516+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.825516+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.825516+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.826032+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.828674+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.932982+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:41.935027+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:42.000969+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:42.319137+00:00", "trade", 14.51, 11.0]
["2026-09-10T16:25:42.330789+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:42.331717+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:42.332198+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:42.399739+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:43.358977+00:00", "trade", 14.5059, 100.0]
["2026-09-10T16:25:43.709518+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:43.718008+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:43.721821+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:25:43.723205+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:43.723280+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:44.010722+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:25:44.085381+00:00", "trade", 14.505, 75.0]
["2026-09-10T16:25:44.517474+00:00", "trade", 14.5132, 6.0]
["2026-09-10T16:25:46.040730+00:00", "trade", 14.51, 9.0]
["2026-09-10T16:25:46.691624+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:47.271744+00:00", "trade", 14.5014, 59.0]
["2026-09-10T16:25:48.129874+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:48.129989+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:48.130475+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:50.084180+00:00", "trade", 14.505, 48.0]
["2026-09-10T16:25:50.144007+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:25:50.462764+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:50.462804+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:50.463235+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:51.104482+00:00", "trade", 14.51, 2.0]
["2026-09-10T16:25:51.121573+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:51.123897+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:25:51.620734+00:00", "trade", 14.5046, 35.0]
["2026-09-10T16:25:51.683957+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:51.684719+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:51.733696+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:53.215449+00:00", "trade", 14.5127, 10.0]
["2026-09-10T16:25:54.317814+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:54.358291+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:54.358907+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:54.359358+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:54.395339+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:56.053133+00:00", "trade", 14.505, 39.0]
["2026-09-10T16:25:56.464988+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:56.465429+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:56.614395+00:00", "trade", 14.5127, 2.0]
["2026-09-10T16:25:57.003203+00:00", "trade", 14.505, 51.0]
["2026-09-10T16:25:57.158300+00:00", "trade", 14.5059, 1.0]
["2026-09-10T16:25:57.457603+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:25:57.458879+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:57.458879+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:57.459355+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:57.520972+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:57.818628+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:25:58.122044+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:58.133095+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:58.324360+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:58.556032+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:58.556493+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:25:58.556618+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:00.000848+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:00.067571+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:00.067584+00:00", "trade", 14.5, 5.0]
["2026-09-10T16:26:00.067591+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:00.068228+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:00.068248+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:00.068273+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:00.068308+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:00.068714+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:00.068724+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:00.069877+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:00.157952+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:01.330532+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:26:02.821936+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:03.109854+00:00", "trade", 14.5, 142.0]
["2026-09-10T16:26:03.110420+00:00", "trade", 14.505, 147.0]
["2026-09-10T16:26:03.110422+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:03.110423+00:00", "trade", 14.5, 153.0]
["2026-09-10T16:26:03.110423+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:26:03.110488+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:03.110504+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:26:03.110603+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:03.110658+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:03.110985+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:26:03.111335+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:03.111355+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:03.111435+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:03.111545+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:03.111989+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:26:03.111991+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:03.112472+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:03.112472+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:03.112507+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:03.112633+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:03.112633+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:03.112913+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:03.113154+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:03.137246+00:00", "trade", 14.505, 40.0]
["2026-09-10T16:26:03.149756+00:00", "trade", 14.505, 36.0]
["2026-09-10T16:26:03.411403+00:00", "trade", 14.5117, 40.0]
["2026-09-10T16:26:03.412728+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:04.034436+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:26:04.034932+00:00", "trade", 14.505, 198.0]
["2026-09-10T16:26:04.035025+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:26:04.035305+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:04.035360+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:04.091699+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:04.092170+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:04.104830+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:04.118919+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:04.965535+00:00", "trade", 14.5077, 1.0]
["2026-09-10T16:26:05.317676+00:00", "trade", 14.5059, 3.0]
["2026-09-10T16:26:05.773579+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:05.773975+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:05.935109+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:05.935430+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:06.018723+00:00", "trade", 14.5124, 1.0]
["2026-09-10T16:26:06.307708+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:26:07.186250+00:00", "trade", 14.5075, 1.0]
["2026-09-10T16:26:07.367675+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:07.368151+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:07.567962+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:07.608855+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:07.969975+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:07.971568+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:10.130655+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:10.238044+00:00", "trade", 14.51, 80.0]
["2026-09-10T16:26:10.352548+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:10.353024+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:10.353029+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:10.353505+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:10.353505+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:10.455739+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:10.464224+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:10.465467+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:10.465477+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:10.465542+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:11.583861+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:11.583921+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:11.694183+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:11.694654+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:12.429304+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:12.429790+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:12.429810+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:12.430943+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:12.463590+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:12.851970+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:12.942907+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:12.943348+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:13.073849+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:13.073874+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:14.148738+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:15.878606+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:26:16.085435+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:26:16.086172+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:16.086172+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:16.086638+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:16.169756+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:16.573207+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:17.647875+00:00", "trade", 14.505, 25.0]
["2026-09-10T16:26:17.937049+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:18.104623+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:18.105105+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:18.186836+00:00", "trade", 14.5099, 1.0]
["2026-09-10T16:26:18.959985+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:19.088470+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:26:19.089429+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:19.089429+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:19.089544+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:19.089664+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:19.089905+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:19.089945+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:19.090346+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:19.090386+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:19.101227+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:19.105697+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:19.106043+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:19.149086+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:19.222987+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:19.370062+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:19.459304+00:00", "trade", 14.5122, 5.0]
["2026-09-10T16:26:20.089631+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:23.040902+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:26:24.121206+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:24.121527+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:24.122103+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:24.122138+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:24.143950+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:24.144426+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:24.144867+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:26.328858+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:26.329299+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:27.034408+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:27.986921+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:28.458117+00:00", "trade", 14.5098, 13.0]
["2026-09-10T16:26:29.331189+00:00", "trade", 14.512, 2.0]
["2026-09-10T16:26:29.497755+00:00", "trade", 14.5044, 2.0]
["2026-09-10T16:26:30.000867+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:30.718419+00:00", "trade", 14.51, 28.0]
["2026-09-10T16:26:31.502503+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:31.502939+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:31.503461+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:31.503501+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:31.507340+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:31.547515+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:32.377539+00:00", "trade", 14.5043, 1.0]
["2026-09-10T16:26:32.940816+00:00", "trade", 14.505, 304.0]
["2026-09-10T16:26:32.942397+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:32.942419+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:26:32.942447+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:32.943109+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:32.943150+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:26:32.943169+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:32.943381+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:26:32.943661+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:26:32.944567+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:32.945372+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:26:32.980854+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:33.208325+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:33.209694+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:34.500522+00:00", "trade", 14.51, 20.0]
["2026-09-10T16:26:35.267744+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:36.476293+00:00", "trade", 14.505, 5.0]
["2026-09-10T16:26:36.476342+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:36.476999+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:36.477510+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:36.586069+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:36.982044+00:00", "trade", 14.505, 500.0]
["2026-09-10T16:26:36.982663+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:37.415354+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:37.415404+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:37.419504+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:37.419985+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:37.505052+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:37.507653+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:37.508089+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:38.004732+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:38.077014+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:26:38.077516+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:38.078478+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:38.451080+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:38.498922+00:00", "trade", 14.5099, 8.0]
["2026-09-10T16:26:39.792434+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:39.792514+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:39.792870+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:39.857845+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:39.858296+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:39.859123+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:39.860135+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:39.860576+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:40.045006+00:00", "trade", 14.5118, 74.0]
["2026-09-10T16:26:40.046359+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:40.217596+00:00", "trade", 14.5046, 3.0]
["2026-09-10T16:26:40.822402+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:40.822435+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:26:40.822968+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:40.823369+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:40.823810+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:41.542993+00:00", "trade", 14.5116, 4.0]
["2026-09-10T16:26:41.732745+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:41.956097+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:42.104846+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:42.110760+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:42.111562+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:42.112484+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:42.128352+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:43.256759+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:43.344307+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:43.344748+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:43.991077+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:44.003602+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:44.991365+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:45.217678+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:46.932114+00:00", "trade", 14.5116, 10.0]
["2026-09-10T16:26:47.918562+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:26:47.924159+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:47.924519+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:48.038741+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:48.040235+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:48.040696+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:49.599189+00:00", "trade", 14.5099, 2.0]
["2026-09-10T16:26:50.731388+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:50.731453+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:50.731970+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:50.732311+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:50.732711+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:50.732711+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:50.732907+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:50.733148+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:50.734551+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:50.734952+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:50.736029+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:50.806492+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:50.807535+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:50.934572+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:50.939574+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:26:50.940175+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:51.548935+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:51.549376+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:51.597721+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:26:51.598674+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:51.878605+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:51.878721+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:52.590560+00:00", "trade", 14.5, 8.0]
["2026-09-10T16:26:52.590601+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:52.590792+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:52.590846+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:52.590906+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:52.591092+00:00", "trade", 14.5, 64.0]
["2026-09-10T16:26:52.591473+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:52.591754+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:52.596565+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:26:52.619184+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:26:52.619453+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:26:52.619453+00:00", "trade", 14.5, 22.0]
["2026-09-10T16:26:52.619458+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:26:52.619458+00:00", "trade", 14.5, 17.0]
["2026-09-10T16:26:52.619467+00:00", "trade", 14.5, 1.0]
["2026-09-10T16:26:52.619480+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:26:52.619485+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:26:52.619488+00:00", "trade", 14.5, 247.0]
["2026-09-10T16:26:52.619490+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:26:52.619492+00:00", "trade", 14.5, 1.0]
["2026-09-10T16:26:52.619498+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:26:52.619498+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:26:52.619501+00:00", "trade", 14.5, 400.0]
["2026-09-10T16:26:52.619505+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:26:52.619505+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:26:52.619510+00:00", "trade", 14.5, 376.0]
["2026-09-10T16:26:52.619560+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:26:52.619560+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:26:52.619570+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:26:52.619582+00:00", "trade", 14.5, 24.0]
["2026-09-10T16:26:52.619590+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:26:52.619595+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:26:52.619600+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:26:52.619600+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:26:52.619610+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:26:52.619681+00:00", "trade", 14.5, 3.0]
["2026-09-10T16:26:52.619681+00:00", "trade", 14.5, 20.0]
["2026-09-10T16:26:52.619690+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:26:52.619699+00:00", "trade", 14.5, 441.0]
["2026-09-10T16:26:52.619700+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:26:52.619711+00:00", "trade", 14.5, 23.0]
["2026-09-10T16:26:52.619740+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:26:52.619760+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:26:52.619886+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:26:52.619911+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:26:52.619921+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:26:52.619946+00:00", "trade", 14.5, 23.0]
["2026-09-10T16:26:52.620054+00:00", "trade", 14.5, 55.0]
["2026-09-10T16:26:52.620632+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:26:52.621244+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:26:52.621425+00:00", "trade", 14.5, 10.0]
["2026-09-10T16:26:52.624301+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:26:52.624406+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:26:52.627860+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:26:52.631132+00:00", "trade", 14.495, 1.0]
["2026-09-10T16:26:52.632275+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:26:52.675182+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:26:52.726319+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:26:53.945277+00:00", "trade", 14.5106, 4.0]
["2026-09-10T16:27:00.000907+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:01.105924+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:01.106109+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:27:01.109011+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:27:01.109074+00:00", "trade", 14.495, 96.0]
["2026-09-10T16:27:02.711682+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:02.711722+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:02.712163+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:02.870170+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:04.607101+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:04.743538+00:00", "trade", 14.5, 15.0]
["2026-09-10T16:27:06.748638+00:00", "trade", 14.5104, 2.0]
["2026-09-10T16:27:08.197629+00:00", "trade", 14.5095, 28.0]
["2026-09-10T16:27:08.934025+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:09.055589+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:09.578518+00:00", "trade", 14.5036, 5.0]
["2026-09-10T16:27:10.034126+00:00", "trade", 14.495, 1.0]
["2026-09-10T16:27:10.755387+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:10.755824+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:27:10.757156+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:10.757251+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:10.758413+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:27:11.498199+00:00", "trade", 14.5051, 5.0]
["2026-09-10T16:27:11.502791+00:00", "trade", 14.5051, 1.0]
["2026-09-10T16:27:11.504315+00:00", "trade", 14.5051, 1.0]
["2026-09-10T16:27:13.953478+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:16.324073+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:16.324232+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:27:16.325361+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:16.333149+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:17.928601+00:00", "trade", 14.495, 60.0]
["2026-09-10T16:27:17.928886+00:00", "trade", 14.495, 10.0]
["2026-09-10T16:27:20.175810+00:00", "trade", 14.5089, 2.0]
["2026-09-10T16:27:24.381209+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:24.387489+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:24.425555+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:24.462794+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:25.297754+00:00", "trade", 14.4998, 224.0]
["2026-09-10T16:27:29.978608+00:00", "trade", 14.5013, 1.0]
["2026-09-10T16:27:30.000942+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:30.522258+00:00", "trade", 14.495, 36.0]
["2026-09-10T16:27:31.800436+00:00", "trade", 14.5094, 17.0]
["2026-09-10T16:27:32.301220+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:32.303139+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:32.351199+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:34.085957+00:00", "trade", 14.5086, 2.0]
["2026-09-10T16:27:34.257500+00:00", "trade", 14.5086, 1.0]
["2026-09-10T16:27:38.200003+00:00", "trade", 14.5066, 18.0]
["2026-09-10T16:27:40.497974+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:40.498034+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:40.913403+00:00", "trade", 14.5024, 100.0]
["2026-09-10T16:27:40.948076+00:00", "trade", 14.5086, 10.0]
["2026-09-10T16:27:41.548410+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:41.548521+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:45.037655+00:00", "trade", 14.495, 5.0]
["2026-09-10T16:27:45.037714+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:45.037770+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:45.232246+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:27:46.625751+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:46.626628+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:47.666815+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:48.154133+00:00", "trade", 14.5082, 2.0]
["2026-09-10T16:27:48.709281+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:27:48.891386+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:50.637843+00:00", "trade", 14.5093, 5.0]
["2026-09-10T16:27:50.652022+00:00", "trade", 14.5081, 100.0]
["2026-09-10T16:27:50.698711+00:00", "trade", 14.4997, 3.0]
["2026-09-10T16:27:52.658412+00:00", "trade", 14.495, 400.0]
["2026-09-10T16:27:52.714970+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:27:57.438074+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:57.438349+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:57.483227+00:00", "trade", 14.495, 200.0]
["2026-09-10T16:27:57.566432+00:00", "trade", 14.495, 300.0]
["2026-09-10T16:27:57.652164+00:00", "trade", 14.5065, 1.0]
["2026-09-10T16:27:57.894461+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:57.894521+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:57.895498+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:27:58.045270+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:28:00.000962+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:28:00.135910+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:28:00.135979+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:28:00.157504+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:28:01.140750+00:00", "trade", 14.495, 1000.0]
["2026-09-10T16:28:02.166634+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:28:02.169728+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:28:02.174122+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:28:02.183110+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:28:05.632232+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:28:05.632287+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:28:08.218043+00:00", "trade", 14.4997, 3.0]
["2026-09-10T16:28:08.658033+00:00", "trade", 14.5059, 1.0]
["2026-09-10T16:28:08.763709+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:28:08.763774+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:28:08.764751+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:28:08.792763+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:28:09.277514+00:00", "trade", 14.5043, 2.0]
["2026-09-10T16:28:11.130525+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:28:11.553276+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:28:13.783883+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:28:13.783939+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:28:14.184864+00:00", "trade", 14.5, 1.0]
["2026-09-10T16:28:15.080126+00:00", "trade", 14.495, 1.0]
["2026-09-10T16:28:15.220437+00:00", "trade", 14.495, 137.0]
["2026-09-10T16:28:15.359521+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:28:15.938406+00:00", "trade", 14.495, 200.0]
["2026-09-10T16:28:16.361832+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:28:17.094061+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:28:17.700946+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:28:19.561749+00:00", "trade", 14.4954, 1.0]
["2026-09-10T16:28:20.443876+00:00", "trade", 14.5041, 2.0]
["2026-09-10T16:28:23.076527+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:28:23.085829+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:28:23.085911+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:28:23.085983+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:28:23.085998+00:00", "trade", 14.5, 10.0]
["2026-09-10T16:28:23.086000+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:28:23.086001+00:00", "trade", 14.5, 60.0]
["2026-09-10T16:28:23.086004+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:28:23.086007+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:28:23.086007+00:00", "trade", 14.5, 5.0]
["2026-09-10T16:28:23.086015+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:28:23.086022+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:28:23.086025+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:28:23.086028+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:28:23.086028+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:28:23.086050+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:28:23.086080+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:28:23.086082+00:00", "trade", 14.5, 17.0]
["2026-09-10T16:28:23.086082+00:00", "trade", 14.5, 2.0]
["2026-09-10T16:28:23.086085+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:28:23.086085+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:28:23.086086+00:00", "trade", 14.5, 700.0]
["2026-09-10T16:28:23.086088+00:00", "trade", 14.5, 49.0]
["2026-09-10T16:28:23.086140+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:28:23.086166+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:28:23.086170+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:28:23.086235+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:28:23.086239+00:00", "trade", 14.5, 128.0]
["2026-09-10T16:28:23.086240+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:28:23.086241+00:00", "trade", 14.5, 11.0]
["2026-09-10T16:28:23.086245+00:00", "trade", 14.5, 20.0]
["2026-09-10T16:28:23.086245+00:00", "trade", 14.5, 20.0]
["2026-09-10T16:28:23.086246+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:23.086246+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:23.086250+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:28:23.086250+00:00", "trade", 14.5, 10.0]
["2026-09-10T16:28:23.086260+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:23.086270+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:23.086651+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:23.087087+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:23.087264+00:00", "trade", 14.4973, 41.0]
["2026-09-10T16:28:23.087327+00:00", "trade", 14.5, 45.0]
["2026-09-10T16:28:23.087486+00:00", "trade", 14.5, 45.0]
["2026-09-10T16:28:23.087488+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:23.087919+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:23.087974+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:23.089448+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:23.090195+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:23.090350+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:23.092074+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:23.096986+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:23.109475+00:00", "trade", 14.505, 13.0]
["2026-09-10T16:28:23.109478+00:00", "trade", 14.505, 187.0]
["2026-09-10T16:28:23.188785+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:23.225126+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:23.242698+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:28:23.243219+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:23.243269+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:27.052930+00:00", "trade", 14.5035, 27.0]
["2026-09-10T16:28:27.558175+00:00", "trade", 14.505, 5.0]
["2026-09-10T16:28:27.799419+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:27.799975+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:27.917094+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:28.916474+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:28:28.916534+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:28:28.918444+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:28:28.919692+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:28:28.920720+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:28:28.922344+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:28:28.986436+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:28:28.986667+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:28:28.986848+00:00", "trade", 14.505, 110.0]
["2026-09-10T16:28:28.986947+00:00", "trade", 14.505, 68.0]
["2026-09-10T16:28:28.987187+00:00", "trade", 14.505, 50.0]
["2026-09-10T16:28:28.987187+00:00", "trade", 14.505, 60.0]
["2026-09-10T16:28:29.471839+00:00", "trade", 14.5035, 1.0]
["2026-09-10T16:28:29.889161+00:00", "trade", 14.505, 11.0]
["2026-09-10T16:28:30.000987+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:31.965254+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:32.412840+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:32.412880+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:32.413296+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:32.414138+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:32.510753+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:32.511189+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:32.522511+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:33.497989+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:34.128299+00:00", "trade", 14.5035, 10.0]
["2026-09-10T16:28:34.575420+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:35.470654+00:00", "trade", 14.5035, 20.0]
["2026-09-10T16:28:35.714943+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:35.715389+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:35.752383+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:35.753255+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:35.757124+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:35.793335+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:35.794418+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:35.794438+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:35.823211+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.068886+00:00", "trade", 14.5104, 300.0]
["2026-09-10T16:28:36.659583+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.660460+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.662600+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.681162+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:28:36.681235+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.682227+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.682227+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.682227+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.749798+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.750765+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.750820+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.757511+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.757580+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:28:36.758674+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.758729+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.758744+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.758995+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.759240+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.759295+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.759792+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.759842+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.759892+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.760298+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.760333+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.761300+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.761305+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.761315+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.761366+00:00", "trade", 14.505, 400.0]
["2026-09-10T16:28:36.761430+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.761451+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.761947+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.766974+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.824243+00:00", "trade", 14.505, 69.0]
["2026-09-10T16:28:36.825037+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.825613+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.848959+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:36.981334+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:37.265441+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:37.265506+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:37.334400+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:37.847005+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:38.771774+00:00", "trade", 14.5018, 38.0]
["2026-09-10T16:28:38.950901+00:00", "trade", 14.5036, 31.0]
["2026-09-10T16:28:38.956478+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:39.255214+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:39.255780+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:39.276845+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:39.295936+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:40.339329+00:00", "trade", 14.5108, 100.0]
["2026-09-10T16:28:40.343084+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:40.343240+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:40.343586+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:40.347788+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:28:40.348818+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:40.353059+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:28:40.354091+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:40.354537+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:40.357287+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:28:40.361088+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:28:40.364754+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:28:40.368665+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:40.369250+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:28:40.373655+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:28:40.374184+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:40.374865+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:40.377459+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:28:40.378549+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.039282+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.039383+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.039523+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.043512+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:28:41.043578+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.048634+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:28:41.149921+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.150432+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.159353+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.254610+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.254655+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.255592+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.443535+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.443896+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.574773+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.607330+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.607907+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.633753+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.634264+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.658632+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.659244+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.659284+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.766239+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.766359+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.766760+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:41.829720+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:42.001614+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:42.043945+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:42.044767+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:42.049633+00:00", "trade", 14.505, 7.0]
["2026-09-10T16:28:42.097548+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:42.128927+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:42.129554+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:42.466967+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:42.467719+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:42.467985+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:42.538384+00:00", "trade", 14.5039, 2.0]
["2026-09-10T16:28:45.945035+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:45.945083+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:28:45.945556+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:46.132907+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:46.133143+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:47.769290+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:28:47.769339+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:47.769910+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:47.772827+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:47.773589+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:48.058507+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:48.059440+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:48.096658+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:49.906629+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:49.907646+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:50.340386+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:51.259595+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:51.473309+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:51.753616+00:00", "trade", 14.505, 94.0]
["2026-09-10T16:28:51.860610+00:00", "trade", 14.5039, 1.0]
["2026-09-10T16:28:52.597777+00:00", "trade", 14.5107, 1.0]
["2026-09-10T16:28:53.295940+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:53.296391+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:53.296646+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:53.389447+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:53.426225+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:54.908454+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:54.974933+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:54.975048+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:55.019579+00:00", "trade", 14.5039, 26.0]
["2026-09-10T16:28:55.020907+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:55.620479+00:00", "trade", 14.5016, 1.0]
["2026-09-10T16:28:56.353871+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:56.465607+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:56.466014+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:56.468845+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:56.613981+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:56.614993+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:56.621173+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:56.627791+00:00", "trade", 14.5, 18.0]
["2026-09-10T16:28:56.627815+00:00", "trade", 14.505, 49.0]
["2026-09-10T16:28:56.627815+00:00", "trade", 14.505, 140.0]
["2026-09-10T16:28:56.628084+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:56.628350+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:56.628385+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:56.628420+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:56.713498+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:56.714024+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:56.714030+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:56.714696+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:56.763156+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:57.455010+00:00", "trade", 14.505, 90.0]
["2026-09-10T16:28:57.674211+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:57.674561+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:57.769222+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:59.907724+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:28:59.907789+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:00.001007+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:00.016615+00:00", "trade", 14.51, 224.0]
["2026-09-10T16:29:00.161504+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:00.161564+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:00.161880+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:00.162020+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:00.162233+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:29:00.163213+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:00.164461+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:00.168140+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:00.168581+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:00.168581+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:00.169062+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:00.185025+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:00.308689+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:00.500080+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:00.500947+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:00.501007+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:00.656778+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:01.760101+00:00", "trade", 14.5107, 2.0]
["2026-09-10T16:29:02.345008+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:02.558168+00:00", "trade", 14.5013, 1.0]
["2026-09-10T16:29:02.801731+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:02.802107+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:02.802172+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:03.514247+00:00", "trade", 14.505, 197.0]
["2026-09-10T16:29:03.514754+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:03.977140+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:03.977335+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:04.018692+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:29:04.090044+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:04.090520+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:04.104202+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:04.107936+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:04.491129+00:00", "trade", 14.504, 1.0]
["2026-09-10T16:29:05.052135+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:05.052726+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:05.052766+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:05.055307+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:05.602746+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:06.125915+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:29:06.126594+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:06.126594+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:06.126624+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:06.193378+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:06.193859+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:06.278806+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:06.320084+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:06.320139+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:06.320245+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:06.321017+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:06.435484+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:06.619264+00:00", "trade", 14.5106, 100.0]
["2026-09-10T16:29:07.020598+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:07.020958+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:07.094955+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:07.095591+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:07.109183+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:07.109234+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:08.773771+00:00", "trade", 14.5068, 27.0]
["2026-09-10T16:29:10.723545+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:10.723606+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:10.723626+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:10.724212+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:10.724808+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:10.797276+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:11.326722+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:11.631072+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:11.909846+00:00", "trade", 14.5041, 100.0]
["2026-09-10T16:29:12.040587+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:12.628301+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:12.654946+00:00", "trade", 14.5087, 17.0]
["2026-09-10T16:29:12.657123+00:00", "trade", 14.505, 1.0]
["2026-09-10T16:29:12.784724+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:12.830257+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:12.831099+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:12.832097+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:12.852941+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:13.313484+00:00", "trade", 14.5043, 1.0]
["2026-09-10T16:29:14.107504+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:14.108481+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:14.108571+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:14.158048+00:00", "trade", 14.5015, 5.0]
["2026-09-10T16:29:14.159232+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:14.159447+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:14.793247+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:14.793693+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:14.908090+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:15.561962+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:15.562664+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:15.967678+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:16.218714+00:00", "trade", 14.5043, 10.0]
["2026-09-10T16:29:17.904083+00:00", "trade", 14.505, 440.0]
["2026-09-10T16:29:17.904086+00:00", "trade", 14.505, 60.0]
["2026-09-10T16:29:17.905142+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:19.167548+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:19.167613+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:19.261276+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:19.878396+00:00", "trade", 14.5106, 26.0]
["2026-09-10T16:29:20.238257+00:00", "trade", 14.5041, 29.0]
["2026-09-10T16:29:20.698810+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:20.729232+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:20.950534+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:20.950695+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:23.658337+00:00", "trade", 14.5021, 4.0]
["2026-09-10T16:29:23.792469+00:00", "trade", 14.505, 1.0]
["2026-09-10T16:29:24.574451+00:00", "trade", 14.51, 144.0]
["2026-09-10T16:29:25.555285+00:00", "trade", 14.5043, 2.0]
["2026-09-10T16:29:27.459930+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:27.460612+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:27.540131+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:27.551278+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:27.846804+00:00", "trade", 14.505, 30.0]
["2026-09-10T16:29:27.847734+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:27.847839+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:27.892881+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:28.466798+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:28.469158+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:28.598826+00:00", "trade", 14.5106, 10.0]
["2026-09-10T16:29:28.685760+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:29:28.686366+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:28.686411+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:28.686476+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:28.686511+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:28.686932+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:28.717600+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:28.828374+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:29.187454+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:29.187910+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:29.549014+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:29:29.549065+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:29.549080+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:29.549085+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:29.549115+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:29.549175+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:29.605965+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:29.951523+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:30.001031+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:30.242191+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:30.549076+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:30.550074+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:30.625037+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:31.533409+00:00", "trade", 14.5034, 10.0]
["2026-09-10T16:29:31.570581+00:00", "trade", 14.51, 70.0]
["2026-09-10T16:29:31.578060+00:00", "trade", 14.51, 30.0]
["2026-09-10T16:29:31.870172+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:31.871110+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:31.890611+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:33.527564+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:33.528531+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:33.528536+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:33.528572+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:33.532812+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:34.146867+00:00", "trade", 14.51, 118.0]
["2026-09-10T16:29:34.267692+00:00", "trade", 14.51, 48.0]
["2026-09-10T16:29:34.407864+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:29:34.408001+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:34.478378+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:34.479250+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:34.566769+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:34.567641+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:34.600128+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:34.795513+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:34.897953+00:00", "trade", 14.51, 33.0]
["2026-09-10T16:29:34.931217+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:34.931292+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:34.931332+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:35.019236+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:35.019281+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:35.879840+00:00", "trade", 14.5087, 10.0]
["2026-09-10T16:29:35.976245+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:35.976305+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:35.977178+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:35.977659+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:37.955629+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:37.955709+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:37.956486+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:38.775703+00:00", "trade", 14.5076, 10.0]
["2026-09-10T16:29:39.467980+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:39.470196+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:39.627320+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:39.628133+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:29:39.628237+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:39.630046+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:39.673259+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:40.113604+00:00", "trade", 14.5036, 1.0]
["2026-09-10T16:29:41.910596+00:00", "trade", 14.5074, 1.0]
["2026-09-10T16:29:42.514317+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:29:42.570153+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:43.377320+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:43.378422+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:43.409476+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:43.493160+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:44.356000+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:44.357534+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:44.399915+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:44.547040+00:00", "trade", 14.5023, 100.0]
["2026-09-10T16:29:45.687290+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:45.767802+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:45.770684+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:47.311403+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:29:47.311468+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:47.311518+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:47.312140+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:47.312180+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:47.312185+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:47.742605+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:47.742665+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:47.831521+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:50.762502+00:00", "trade", 14.5106, 100.0]
["2026-09-10T16:29:50.788668+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:52.133336+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:52.227359+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:52.254524+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:52.275314+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:55.224609+00:00", "trade", 14.5037, 1.0]
["2026-09-10T16:29:56.121147+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:56.122159+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:56.832847+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:57.760048+00:00", "trade", 14.5106, 5.0]
["2026-09-10T16:29:58.397187+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:58.397217+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:58.399026+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:29:58.471970+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:00.001051+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:00.197654+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:00.197760+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:00.310373+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:00.310434+00:00", "trade", 14.505, 118.0]
["2026-09-10T16:30:00.310458+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:00.311220+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:00.311766+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:00.318063+00:00", "trade", 14.505, 12.0]
["2026-09-10T16:30:00.323419+00:00", "trade", 14.505, 25.0]
["2026-09-10T16:30:00.329601+00:00", "trade", 14.505, 33.0]
["2026-09-10T16:30:00.347902+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:00.347952+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:00.383587+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:00.579333+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:00.754911+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:00.784771+00:00", "trade", 14.5106, 100.0]
["2026-09-10T16:30:01.495650+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:01.496552+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:02.014225+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:02.016471+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:02.055814+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:02.113632+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:02.584122+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:02.584513+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:03.105263+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:03.110551+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:03.110601+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:03.281814+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:04.907565+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:04.907935+00:00", "trade", 14.509, 100.0]
["2026-09-10T16:30:04.908718+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:04.961268+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:04.962055+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:30:04.962120+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:05.044256+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:05.162066+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:05.162267+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:05.273662+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:05.284583+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:05.532396+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:30:06.953328+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:30:06.959481+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:06.959598+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:30:06.960048+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:06.960268+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:06.960885+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:06.965973+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:30:06.972778+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:30:06.973114+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:06.973770+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:06.979048+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:06.979051+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:30:06.979138+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:30:06.979141+00:00", "trade", 14.51, 40.0]
["2026-09-10T16:30:06.979319+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:06.980086+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:06.980652+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:06.980652+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:07.063680+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:07.063755+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:07.063920+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:07.064101+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:07.064722+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:07.207687+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:07.929241+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:07.939051+00:00", "trade", 14.51, 95.0]
["2026-09-10T16:30:07.939054+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:30:07.939225+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:07.940006+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:07.940006+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:08.546025+00:00", "trade", 14.5032, 2.0]
["2026-09-10T16:30:08.987877+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:08.987952+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:08.988248+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:09.083489+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:10.056085+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:10.056085+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:10.056141+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:10.056697+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:10.106861+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:10.107217+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:10.231528+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:10.238053+00:00", "trade", 14.5032, 100.0]
["2026-09-10T16:30:10.396456+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:10.398325+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:10.403329+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:30:10.403403+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:10.403473+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:10.403528+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:10.403588+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:10.404370+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:11.104226+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:11.104652+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:11.105008+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:11.136478+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:11.137446+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:11.475566+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:11.475566+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:11.475616+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:11.475626+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:11.537894+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:11.548780+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:11.574647+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:12.317631+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:12.573360+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:12.574247+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:12.574312+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:12.574833+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:12.743109+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:12.743224+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:12.743465+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:12.833028+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:12.843544+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:12.843594+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:12.843894+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:12.843954+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:12.844441+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:13.697793+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:13.697873+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:13.698204+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:13.766772+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:13.767118+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:13.767659+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:13.767774+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:14.033728+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:14.034094+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:14.034098+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:14.113187+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:14.330730+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:14.330920+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:14.334323+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:14.334409+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:14.335045+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:16.360732+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:30:16.360779+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:17.458279+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:30:18.826357+00:00", "trade", 14.505, 248.0]
["2026-09-10T16:30:18.826357+00:00", "trade", 14.505, 497.0]
["2026-09-10T16:30:18.874403+00:00", "trade", 14.505, 41.0]
["2026-09-10T16:30:18.874727+00:00", "trade", 14.505, 41.0]
["2026-09-10T16:30:19.325817+00:00", "trade", 14.5054, 3.0]
["2026-09-10T16:30:19.447104+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:21.452761+00:00", "trade", 14.5033, 100.0]
["2026-09-10T16:30:21.629660+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:30:21.658465+00:00", "trade", 14.505, 138.0]
["2026-09-10T16:30:21.719673+00:00", "trade", 14.5029, 1.0]
["2026-09-10T16:30:22.102106+00:00", "trade", 14.505, 138.0]
["2026-09-10T16:30:24.150519+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.506121+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.506124+00:00", "trade", 14.51, 8.0]
["2026-09-10T16:30:24.506176+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.506181+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.506191+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.506492+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.506672+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.507078+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.507685+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:30:24.507687+00:00", "trade", 14.51, 4.0]
["2026-09-10T16:30:24.508256+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.508271+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.508411+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.509188+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.610905+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.634590+00:00", "trade", 14.51, 25.0]
["2026-09-10T16:30:24.634752+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.635634+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.636070+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.636115+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.636150+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.636431+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.991672+00:00", "trade", 14.5029, 10.0]
["2026-09-10T16:30:24.991697+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:24.991757+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:25.196087+00:00", "trade", 14.51, 25.0]
["2026-09-10T16:30:25.196089+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:25.196090+00:00", "trade", 14.51, 275.0]
["2026-09-10T16:30:25.196093+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:30:25.196139+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:25.196154+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:25.196184+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:25.196339+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:25.196460+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:25.197096+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:25.197372+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:25.289646+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:25.290083+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:25.566801+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:25.566852+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:25.868891+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:26.005887+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:26.005897+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:26.598924+00:00", "trade", 14.5078, 1.0]
["2026-09-10T16:30:26.678955+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:26.851817+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:26.941641+00:00", "trade", 14.5104, 21.0]
["2026-09-10T16:30:26.943277+00:00", "trade", 14.5104, 2.0]
["2026-09-10T16:30:27.516780+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:27.516815+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:27.517958+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:28.536012+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:28.536032+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:29.535738+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:30.001076+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:30.164651+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:30.206460+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:30.206515+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:30.206590+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:30.376111+00:00", "trade", 14.505, 1.0]
["2026-09-10T16:30:31.126311+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:31.378870+00:00", "trade", 14.5077, 4.0]
["2026-09-10T16:30:31.559068+00:00", "trade", 14.5104, 1.0]
["2026-09-10T16:30:31.560343+00:00", "trade", 14.5104, 17.0]
["2026-09-10T16:30:32.356445+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:32.359161+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:32.359217+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:32.359317+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:32.359793+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:32.464838+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:32.482184+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:32.690791+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:32.912414+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:32.912414+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:32.913070+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:32.993161+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:33.000265+00:00", "trade", 14.51, 60.0]
["2026-09-10T16:30:33.000268+00:00", "trade", 14.51, 11.0]
["2026-09-10T16:30:33.000333+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:33.000353+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:33.000900+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:33.000945+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:33.001205+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:33.001275+00:00", "trade", 14.51, 30.0]
["2026-09-10T16:30:33.001453+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:30:33.001459+00:00", "trade", 14.51, 400.0]
["2026-09-10T16:30:33.001817+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:33.002132+00:00", "trade", 14.51, 74.0]
["2026-09-10T16:30:33.002133+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:33.002177+00:00", "trade", 14.51, 26.0]
["2026-09-10T16:30:33.002181+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:30:33.002181+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:30:33.002193+00:00", "trade", 14.51, 9.0]
["2026-09-10T16:30:33.002198+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:33.002203+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:33.002258+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:33.002259+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:30:33.002268+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:33.002293+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:33.002313+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:33.002348+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:33.002353+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:33.002383+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:33.002449+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:30:33.002453+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:33.002454+00:00", "trade", 14.51, 80.0]
["2026-09-10T16:30:33.002454+00:00", "trade", 14.51, 50.0]
["2026-09-10T16:30:33.002469+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:30:33.002473+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:33.002548+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:33.002614+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:33.003035+00:00", "trade", 14.51, 2400.0]
["2026-09-10T16:30:33.003068+00:00", "trade", 14.51, 3000.0]
["2026-09-10T16:30:33.003351+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:33.003591+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:33.004303+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:33.004979+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:33.005034+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:33.005190+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:33.008412+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:33.009247+00:00", "trade", 14.515, 17.0]
["2026-09-10T16:30:33.014188+00:00", "trade", 14.515, 1.0]
["2026-09-10T16:30:33.019180+00:00", "trade", 14.515, 3.0]
["2026-09-10T16:30:33.023219+00:00", "trade", 14.515, 5.0]
["2026-09-10T16:30:33.027065+00:00", "trade", 14.515, 1.0]
["2026-09-10T16:30:33.029563+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:33.035876+00:00", "trade", 14.51, 11.0]
["2026-09-10T16:30:33.083937+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:33.111809+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:33.237899+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:33.353705+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:33.681850+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:30:34.001598+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:34.104636+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:30:34.105510+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:34.313228+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:30:34.313601+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:34.313856+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:34.313861+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:34.313876+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:34.313901+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:34.314628+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:34.314974+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:34.320472+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:30:34.345346+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:34.346120+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:30:34.346418+00:00", "trade", 14.515, 4.0]
["2026-09-10T16:30:34.347843+00:00", "trade", 14.515, 36.0]
["2026-09-10T16:30:34.541453+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:34.541934+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:35.318664+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:35.760812+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:35.761163+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:35.761729+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:35.761729+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:35.778334+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:35.844667+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:35.845554+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:35.878106+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:35.878106+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:35.878344+00:00", "trade", 14.51, 49.0]
["2026-09-10T16:30:35.878683+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:35.878928+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:35.930947+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:35.931298+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:36.038007+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:36.196327+00:00", "trade", 14.5047, 1.0]
["2026-09-10T16:30:36.288593+00:00", "trade", 14.5101, 33.0]
["2026-09-10T16:30:36.459606+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:36.460157+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:36.460157+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:36.531597+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:36.531953+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:36.639810+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:36.712047+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:36.712167+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:36.715560+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:36.715636+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:36.757410+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:36.991492+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:37.509422+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:30:39.015342+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:39.015703+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:39.015898+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:39.119445+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:39.574473+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:39.574554+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:39.575320+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:39.575380+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:39.697967+00:00", "trade", 14.5105, 118.0]
["2026-09-10T16:30:39.842141+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:39.842141+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:39.843063+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:39.843113+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:39.919370+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:30:40.666965+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:41.626224+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:41.626580+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:41.752314+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:42.439481+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:42.511813+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:42.599776+00:00", "trade", 14.515, 1.0]
["2026-09-10T16:30:44.029217+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:44.029292+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:44.033972+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:30:44.034032+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:30:44.034516+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:30:44.043965+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:30:44.590561+00:00", "trade", 14.51, 162.0]
["2026-09-10T16:30:44.590563+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:44.590573+00:00", "trade", 14.51, 25.0]
["2026-09-10T16:30:44.590618+00:00", "trade", 14.51, 438.0]
["2026-09-10T16:30:44.590622+00:00", "trade", 14.51, 700.0]
["2026-09-10T16:30:44.590623+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:44.590628+00:00", "trade", 14.51, 7.0]
["2026-09-10T16:30:44.590628+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:30:44.590634+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:30:44.590634+00:00", "trade", 14.51, 162.0]
["2026-09-10T16:30:44.590634+00:00", "trade", 14.51, 75.0]
["2026-09-10T16:30:44.590634+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:30:44.590637+00:00", "trade", 14.51, 214.0]
["2026-09-10T16:30:44.590637+00:00", "trade", 14.51, 25.0]
["2026-09-10T16:30:44.590659+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:44.590661+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:30:44.590661+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:30:44.590669+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:30:44.590676+00:00", "trade", 14.51, 145.0]
["2026-09-10T16:30:44.590680+00:00", "trade", 14.51, 2.0]
["2026-09-10T16:30:44.590680+00:00", "trade", 14.51, 55.0]
["2026-09-10T16:30:44.590685+00:00", "trade", 14.51, 83.0]
["2026-09-10T16:30:44.590697+00:00", "trade", 14.51, 53.0]
["2026-09-10T16:30:44.590703+00:00", "trade", 14.51, 65.0]
["2026-09-10T16:30:44.590715+00:00", "trade", 14.51, 86.0]
["2026-09-10T16:30:44.590715+00:00", "trade", 14.51, 38.0]
["2026-09-10T16:30:44.590718+00:00", "trade", 14.51, 177.0]
["2026-09-10T16:30:44.590729+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:44.590734+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:44.590739+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:44.590748+00:00", "trade", 14.51, 48.0]
["2026-09-10T16:30:44.590748+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:30:44.590754+00:00", "trade", 14.51, 52.0]
["2026-09-10T16:30:44.590802+00:00", "trade", 14.51, 48.0]
["2026-09-10T16:30:44.590805+00:00", "trade", 14.51, 152.0]
["2026-09-10T16:30:44.590805+00:00", "trade", 14.51, 48.0]
["2026-09-10T16:30:44.590814+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:44.590834+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:44.590834+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:44.590844+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:44.590904+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:44.590924+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:44.590929+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:44.590954+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:44.590954+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:44.590969+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:44.591121+00:00", "trade", 14.51, 3.0]
["2026-09-10T16:30:44.591187+00:00", "trade", 14.51, 3.0]
["2026-09-10T16:30:44.591217+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:30:44.591244+00:00", "trade", 14.51, 50.0]
["2026-09-10T16:30:44.591250+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:30:44.591280+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:44.591361+00:00", "trade", 14.51, 150.0]
["2026-09-10T16:30:44.591364+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:30:44.591397+00:00", "trade", 14.51, 90.0]
["2026-09-10T16:30:44.591397+00:00", "trade", 14.51, 60.0]
["2026-09-10T16:30:44.591440+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:44.591449+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:30:44.591451+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:30:44.591454+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:30:44.591766+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:44.591811+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:44.594618+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:44.595562+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:30:44.601043+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:44.617887+00:00", "trade", 14.505, 3.0]
["2026-09-10T16:30:44.620034+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:44.620074+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:44.652957+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:44.653017+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:44.691168+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:44.691218+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:44.729248+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:45.442571+00:00", "trade", 14.505, 1.0]
["2026-09-10T16:30:45.590615+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:45.938711+00:00", "trade", 14.5099, 10.0]
["2026-09-10T16:30:48.998752+00:00", "trade", 14.5099, 51.0]
["2026-09-10T16:30:49.607576+00:00", "trade", 14.5001, 20.0]
["2026-09-10T16:30:50.080001+00:00", "trade", 14.5056, 1.0]
["2026-09-10T16:30:51.219183+00:00", "trade", 14.5098, 13.0]
["2026-09-10T16:30:51.222184+00:00", "trade", 14.5098, 10.0]
["2026-09-10T16:30:51.853634+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:30:52.427689+00:00", "trade", 14.5097, 13.0]
["2026-09-10T16:30:52.427972+00:00", "trade", 14.505, 4.0]
["2026-09-10T16:30:52.514413+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:53.534306+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:53.534351+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:53.534372+00:00", "trade", 14.51, 50.0]
["2026-09-10T16:30:53.534647+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:53.534802+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:53.534838+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:53.534888+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:53.537250+00:00", "trade", 14.505, 20.0]
["2026-09-10T16:30:53.537258+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:30:53.537259+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:30:53.537259+00:00", "trade", 14.51, 4873.0]
["2026-09-10T16:30:53.537274+00:00", "trade", 14.505, 20.0]
["2026-09-10T16:30:53.537277+00:00", "trade", 14.505, 20.0]
["2026-09-10T16:30:53.537293+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:53.537325+00:00", "trade", 14.51, 344.0]
["2026-09-10T16:30:53.537329+00:00", "trade", 14.51, 77.0]
["2026-09-10T16:30:53.537329+00:00", "trade", 14.51, 20.0]
["2026-09-10T16:30:53.537344+00:00", "trade", 14.51, 85.0]
["2026-09-10T16:30:53.537347+00:00", "trade", 14.51, 15.0]
["2026-09-10T16:30:53.537350+00:00", "trade", 14.51, 14.0]
["2026-09-10T16:30:53.537352+00:00", "trade", 14.51, 18.0]
["2026-09-10T16:30:53.537368+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:30:53.537374+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:53.537384+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:53.537384+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:53.537434+00:00", "trade", 14.51, 500.0]
["2026-09-10T16:30:53.537439+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:53.537446+00:00", "trade", 14.505, 3.0]
["2026-09-10T16:30:53.537459+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:53.537464+00:00", "trade", 14.51, 20.0]
["2026-09-10T16:30:53.537474+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:53.537479+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:53.537479+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:53.537484+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:53.537494+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:53.537539+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:53.537624+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:53.537819+00:00", "trade", 14.51, 1600.0]
["2026-09-10T16:30:53.537825+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:53.537906+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:30:53.537925+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:30:53.537950+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.538030+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.538105+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.538135+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.538421+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.538555+00:00", "trade", 14.51, 42.0]
["2026-09-10T16:30:53.538787+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.539403+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.541944+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.548280+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.550169+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.557106+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.566663+00:00", "trade", 14.515, 67.0]
["2026-09-10T16:30:53.566666+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:30:53.567275+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.567315+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.567916+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.575104+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:30:53.576156+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.580602+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.584604+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:30:53.584643+00:00", "trade", 14.515, 2700.0]
["2026-09-10T16:30:53.584670+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:30:53.584721+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:30:53.584730+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:30:53.584905+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:30:53.585326+00:00", "trade", 14.515, 600.0]
["2026-09-10T16:30:53.585927+00:00", "trade", 14.5128, 54.0]
["2026-09-10T16:30:53.592158+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:30:53.598720+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:30:53.599326+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.599366+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.631140+00:00", "trade", 14.515, 2700.0]
["2026-09-10T16:30:53.631573+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.631999+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.632214+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.632421+00:00", "trade", 14.515, 50.0]
["2026-09-10T16:30:53.633536+00:00", "trade", 14.515, 2700.0]
["2026-09-10T16:30:53.633778+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:30:53.637016+00:00", "trade", 14.52, 6.0]
["2026-09-10T16:30:53.637041+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:30:53.637052+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:30:53.637055+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:30:53.637061+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:30:53.637064+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:30:53.637064+00:00", "trade", 14.52, 3.0]
["2026-09-10T16:30:53.637067+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:30:53.637070+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:30:53.637070+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:30:53.637070+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:30:53.637086+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:30:53.637086+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:30:53.637086+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:30:53.637091+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:30:53.637106+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:30:53.637157+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:30:53.637196+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:30:53.637196+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:30:53.637201+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:30:53.637256+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:30:53.637329+00:00", "trade", 14.52, 50.0]
["2026-09-10T16:30:53.637329+00:00", "trade", 14.52, 11.0]
["2026-09-10T16:30:53.637350+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:30:53.637352+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:30:53.637509+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:30:53.637512+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:30:53.637512+00:00", "trade", 14.52, 69.0]
["2026-09-10T16:30:53.637698+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:53.637938+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:53.637979+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:53.638058+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:53.638099+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:53.638099+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:53.638169+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:53.638219+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:53.638494+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:53.639056+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:53.646268+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:53.648017+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:54.004336+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:54.087867+00:00", "trade", 14.5117, 10.0]
["2026-09-10T16:30:54.211444+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:54.314554+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:54.314680+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:54.702504+00:00", "trade", 14.525, 56.0]
["2026-09-10T16:30:54.762897+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:55.063067+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:55.064124+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:55.068049+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:30:55.068650+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:30:55.119272+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:30:55.121528+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:30:55.123425+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:30:55.126864+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:55.127305+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:55.130721+00:00", "trade", 14.525, 67.0]
["2026-09-10T16:30:55.250182+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:55.996910+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:55.997226+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:55.997271+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:55.997391+00:00", "trade", 14.53, 72.0]
["2026-09-10T16:30:55.997783+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:55.997863+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:55.997988+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:55.997988+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:55.998083+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:55.998136+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:30:55.998144+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:55.998184+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:55.998424+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:55.999146+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:55.999587+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:56.004785+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:30:56.006063+00:00", "trade", 14.5187, 41.0]
["2026-09-10T16:30:56.056362+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:56.058407+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:56.103349+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:56.161081+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:56.163001+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:58.563383+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:30:58.655572+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:58.655892+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:58.656028+00:00", "trade", 14.53, 6.0]
["2026-09-10T16:30:58.656524+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:58.657155+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:58.706613+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:58.706964+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:58.957812+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:58.958102+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:58.958789+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:59.396055+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:59.403839+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:59.404801+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:59.669225+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:30:59.669777+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:00.001091+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:00.107810+00:00", "trade", 14.5088, 3.0]
["2026-09-10T16:31:00.236466+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:00.236532+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:00.245383+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:00.245443+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:00.245443+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:00.250154+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:00.274627+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:00.518669+00:00", "trade", 14.5104, 1.0]
["2026-09-10T16:31:01.312068+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:01.312173+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:01.312223+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:01.313020+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:01.315631+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:01.361771+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:01.362047+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:01.519311+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:01.520494+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:01.582482+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:01.683207+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:01.683633+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:02.532684+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:04.226102+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:04.226383+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:04.226543+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:04.227019+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:04.227701+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:04.405584+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:04.434819+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:04.434879+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:04.434889+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:31:04.434999+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:04.509472+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:04.514624+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:05.437522+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:05.694378+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:05.798732+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:06.564320+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:06.564375+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:06.565538+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:06.673695+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:06.868319+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:06.868800+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:06.895423+00:00", "trade", 14.5103, 10.0]
["2026-09-10T16:31:06.908931+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:07.035652+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:07.036093+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:07.149253+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:07.161412+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:07.161853+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:07.568549+00:00", "trade", 14.5089, 38.0]
["2026-09-10T16:31:08.608567+00:00", "trade", 14.5124, 43.0]
["2026-09-10T16:31:09.422456+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:09.727132+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:09.727613+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:09.728595+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:09.733825+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:31:09.811598+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:09.813036+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:09.813517+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:09.913636+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:10.018300+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:10.249078+00:00", "trade", 14.5124, 1.0]
["2026-09-10T16:31:11.400862+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:11.583759+00:00", "trade", 14.509, 1.0]
["2026-09-10T16:31:12.278118+00:00", "trade", 14.5099, 1.0]
["2026-09-10T16:31:14.264251+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.264256+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.264281+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.264286+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.264296+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.264336+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.264349+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:31:14.264352+00:00", "trade", 14.52, 3.0]
["2026-09-10T16:31:14.264355+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:14.264357+00:00", "trade", 14.525, 190.0]
["2026-09-10T16:31:14.264396+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.264420+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:31:14.264420+00:00", "trade", 14.52, 95.0]
["2026-09-10T16:31:14.264454+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:31:14.264456+00:00", "trade", 14.52, 8.0]
["2026-09-10T16:31:14.264460+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:31:14.264463+00:00", "trade", 14.52, 21.0]
["2026-09-10T16:31:14.264463+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:14.264466+00:00", "trade", 14.52, 500.0]
["2026-09-10T16:31:14.264466+00:00", "trade", 14.52, 56.0]
["2026-09-10T16:31:14.264517+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.264550+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:31:14.264557+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.264567+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.264567+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.264617+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.264851+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:31:14.264851+00:00", "trade", 14.52, 144.0]
["2026-09-10T16:31:14.264852+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.264857+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.264874+00:00", "trade", 14.52, 20.0]
["2026-09-10T16:31:14.264878+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:14.264881+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:14.264883+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:14.264916+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:14.264918+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.264919+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:14.264923+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.264923+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.264943+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.265008+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.265083+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.265121+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:14.265125+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:14.265127+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:31:14.265283+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.265404+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.265404+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.265473+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:14.265473+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:31:14.265488+00:00", "trade", 14.52, 297.0]
["2026-09-10T16:31:14.265488+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:14.265524+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:14.265524+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.265654+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.265671+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:14.265845+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.266008+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:14.266008+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:14.266562+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.268897+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.269323+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.269644+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.279387+00:00", "trade", 14.52, 60.0]
["2026-09-10T16:31:14.280410+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.290381+00:00", "trade", 14.52, 50.0]
["2026-09-10T16:31:14.389960+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.577437+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.580023+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.580464+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.580705+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.580705+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.745206+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.860180+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.861488+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.861503+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.861598+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.862375+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.862395+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.873161+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.878584+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.878875+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.879446+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.879872+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.997186+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:14.997246+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:15.162055+00:00", "trade", 14.52, 48.0]
["2026-09-10T16:31:15.214470+00:00", "trade", 14.52, 50.0]
["2026-09-10T16:31:15.699930+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:15.699940+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:15.700271+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:15.701268+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:15.746922+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:15.893315+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:15.911945+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:15.912496+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:15.912656+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:15.912937+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:16.157666+00:00", "trade", 14.5108, 22.0]
["2026-09-10T16:31:17.553479+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:17.553544+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:17.553614+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:17.553634+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:17.554471+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:17.554551+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:17.554992+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:17.585465+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:17.585560+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:18.001131+00:00", "trade", 14.5097, 10.0]
["2026-09-10T16:31:18.243231+00:00", "trade", 14.525, 20.0]
["2026-09-10T16:31:18.247441+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:31:18.251549+00:00", "trade", 14.525, 4.0]
["2026-09-10T16:31:18.255606+00:00", "trade", 14.525, 1.0]
["2026-09-10T16:31:19.561982+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:22.057770+00:00", "trade", 14.525, 428.0]
["2026-09-10T16:31:23.163332+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:23.457904+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:23.482583+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:23.483515+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:23.483956+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:24.078858+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:24.078919+00:00", "trade", 14.5107, 5.0]
["2026-09-10T16:31:24.112117+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:24.112122+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:24.112182+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:24.113084+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:24.161259+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:24.163655+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:24.164096+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:24.164301+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:24.290116+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:24.495335+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:24.495450+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:24.495796+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:24.551904+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:24.551984+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:24.552466+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:24.591438+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:24.592361+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:25.002051+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:25.065878+00:00", "trade", 14.5098, 4.0]
["2026-09-10T16:31:25.074198+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:25.074669+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:25.290303+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:26.008049+00:00", "trade", 14.5211, 36.0]
["2026-09-10T16:31:26.019304+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:27.080075+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:31:28.186249+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:28.186530+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:28.186530+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:28.206903+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:28.262791+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:28.262851+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:28.606600+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:28.606660+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:29.262492+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:29.262492+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:29.263359+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:29.305775+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:29.306371+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:29.314776+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:29.377846+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:29.661888+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:29.662805+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:29.756117+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:30.001121+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:30.169722+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:30.169727+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:30.170168+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:30.170895+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:30.172018+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:30.190617+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:30.267405+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:30.272141+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:30.272767+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:30.356552+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:30.356572+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:30.406170+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:30.406807+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:30.407789+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:30.506589+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:30.624859+00:00", "trade", 14.52, 132.0]
["2026-09-10T16:31:30.625442+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:31.099707+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:31.099813+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:31.105542+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:31.105601+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:31.105611+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:31.105621+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:31.105691+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:31.106608+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:31.108799+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:31.109199+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:31.110733+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:31.134570+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:31.134830+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:31.471953+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:31.992813+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:31.993485+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:31.994367+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:32.070353+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:32.458653+00:00", "trade", 14.5136, 1.0]
["2026-09-10T16:31:32.956994+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:32.957080+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:33.321177+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:33.321252+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:33.322239+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:33.381776+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:33.402174+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:33.403142+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:33.458604+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:33.646165+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:31:33.646577+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:33.647263+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:33.647366+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:31:33.647369+00:00", "trade", 14.525, 248.0]
["2026-09-10T16:31:33.647371+00:00", "trade", 14.525, 152.0]
["2026-09-10T16:31:33.647584+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:33.647980+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:33.648661+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:34.834335+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:34.834370+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:34.834405+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:34.835047+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:34.873308+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:34.936421+00:00", "trade", 14.51, 2.0]
["2026-09-10T16:31:37.468523+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:37.505335+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:37.506037+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:37.839116+00:00", "trade", 14.5108, 100.0]
["2026-09-10T16:31:37.840544+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:37.842773+00:00", "trade", 14.5108, 32.0]
["2026-09-10T16:31:37.844439+00:00", "trade", 14.5108, 4.0]
["2026-09-10T16:31:38.114180+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:38.862517+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:38.874842+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:40.523954+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:40.524249+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:40.836468+00:00", "trade", 14.5133, 100.0]
["2026-09-10T16:31:40.950725+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:40.951798+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:40.952279+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:40.963686+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:40.979203+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:41.621417+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:41.621979+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:41.791257+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:41.791312+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:42.059310+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:42.059316+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:31:42.060112+00:00", "trade", 14.52, 4.0]
["2026-09-10T16:31:42.060112+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:42.060115+00:00", "trade", 14.52, 3.0]
["2026-09-10T16:31:42.060130+00:00", "trade", 14.52, 97.0]
["2026-09-10T16:31:42.060136+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:42.060197+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:42.060237+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:42.060317+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:42.060718+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:42.060718+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:42.060959+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:42.061079+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:42.061435+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:42.061876+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:42.158907+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:42.275826+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:42.276307+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:42.395586+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:43.123905+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:43.124060+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:43.124421+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:43.882866+00:00", "trade", 14.5132, 5.0]
["2026-09-10T16:31:45.479422+00:00", "trade", 14.5108, 100.0]
["2026-09-10T16:31:46.638635+00:00", "trade", 14.5108, 1.0]
["2026-09-10T16:31:47.194376+00:00", "trade", 14.5102, 2.0]
["2026-09-10T16:31:47.716750+00:00", "trade", 14.52, 144.0]
["2026-09-10T16:31:47.716756+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:47.716756+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:31:47.716756+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:31:47.716804+00:00", "trade", 14.52, 145.0]
["2026-09-10T16:31:47.716811+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:47.716813+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:47.716813+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:47.716817+00:00", "trade", 14.52, 36.0]
["2026-09-10T16:31:47.716817+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:47.716819+00:00", "trade", 14.52, 11.0]
["2026-09-10T16:31:47.716832+00:00", "trade", 14.52, 364.0]
["2026-09-10T16:31:47.716837+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:31:47.716837+00:00", "trade", 14.52, 80.0]
["2026-09-10T16:31:47.716837+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:47.716847+00:00", "trade", 14.52, 20.0]
["2026-09-10T16:31:47.716850+00:00", "trade", 14.52, 44.0]
["2026-09-10T16:31:47.716850+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:31:47.716852+00:00", "trade", 14.52, 380.0]
["2026-09-10T16:31:47.716922+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:47.716928+00:00", "trade", 14.52, 559.0]
["2026-09-10T16:31:47.716928+00:00", "trade", 14.52, 61.0]
["2026-09-10T16:31:47.716931+00:00", "trade", 14.52, 583.0]
["2026-09-10T16:31:47.716937+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:47.717003+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:31:47.717008+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.717013+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.717039+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:47.717078+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.717158+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.717258+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.717263+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.717273+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.717299+00:00", "trade", 14.52, 2.0]
["2026-09-10T16:31:47.717303+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.717304+00:00", "trade", 14.52, 1298.0]
["2026-09-10T16:31:47.717304+00:00", "trade", 14.52, 102.0]
["2026-09-10T16:31:47.717309+00:00", "trade", 14.52, 117.0]
["2026-09-10T16:31:47.717339+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.717389+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.717394+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:31:47.717399+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.717399+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.717404+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.717434+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.717440+00:00", "trade", 14.52, 63.0]
["2026-09-10T16:31:47.717440+00:00", "trade", 14.52, 22.0]
["2026-09-10T16:31:47.717449+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.717464+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.717519+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.717554+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.717559+00:00", "trade", 14.52, 78.0]
["2026-09-10T16:31:47.717562+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:47.718065+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.718115+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.718236+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.718246+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.718281+00:00", "trade", 14.5208, 41.0]
["2026-09-10T16:31:47.718516+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.718737+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.718957+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.719158+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.719804+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.719915+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.720396+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.720972+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:47.722761+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:31:47.723188+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:31:47.723255+00:00", "trade", 14.515, 148.0]
["2026-09-10T16:31:47.723985+00:00", "trade", 14.515, 152.0]
["2026-09-10T16:31:47.724509+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:31:47.725478+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.725518+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.725533+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.730976+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.731031+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:31:47.737364+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:31:47.761572+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:31:47.765767+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:31:47.765809+00:00", "trade", 14.515, 2700.0]
["2026-09-10T16:31:47.765896+00:00", "trade", 14.52, 600.0]
["2026-09-10T16:31:47.765920+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:31:47.765924+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:47.765924+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:47.765924+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.765929+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:31:47.765929+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:31:47.765929+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.765935+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:31:47.765935+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:47.765939+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:31:47.765939+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:31:47.765939+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:31:47.765969+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.765974+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:47.765980+00:00", "trade", 14.52, 77.0]
["2026-09-10T16:31:47.765989+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.766014+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.766014+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.766034+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.766089+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:47.766095+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:47.766095+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:31:47.766098+00:00", "trade", 14.52, 59.0]
["2026-09-10T16:31:47.766098+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:31:47.766116+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:31:47.766125+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.766135+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.766137+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:47.766140+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.766160+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.766170+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:31:47.766176+00:00", "trade", 14.53, 10.0]
["2026-09-10T16:31:47.766176+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766179+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766225+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.766230+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.766290+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.766315+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:31:47.766330+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:47.766338+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:31:47.766389+00:00", "trade", 14.515, 615.0]
["2026-09-10T16:31:47.766406+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:47.766416+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:47.766420+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:47.766490+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:47.766513+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:47.766516+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:47.766531+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:47.766536+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:47.766561+00:00", "trade", 14.515, 542.0]
["2026-09-10T16:31:47.766561+00:00", "trade", 14.53, 52.0]
["2026-09-10T16:31:47.766567+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:31:47.766570+00:00", "trade", 14.53, 600.0]
["2026-09-10T16:31:47.766570+00:00", "trade", 14.53, 497.0]
["2026-09-10T16:31:47.766570+00:00", "trade", 14.53, 601.0]
["2026-09-10T16:31:47.766571+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:47.766574+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766574+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:31:47.766576+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766580+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766582+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766585+00:00", "trade", 14.53, 10.0]
["2026-09-10T16:31:47.766588+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766594+00:00", "trade", 14.53, 6.0]
["2026-09-10T16:31:47.766594+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:31:47.766594+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766598+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:31:47.766598+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:31:47.766600+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766600+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:31:47.766603+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:31:47.766606+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:31:47.766606+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766609+00:00", "trade", 14.53, 400.0]
["2026-09-10T16:31:47.766609+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766611+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:31:47.766612+00:00", "trade", 14.53, 70.0]
["2026-09-10T16:31:47.766612+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766612+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766615+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766615+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:31:47.766636+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:31:47.766678+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766706+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:47.766726+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766729+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766729+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:31:47.766736+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:31:47.766736+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:31:47.766736+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:31:47.766736+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:31:47.766739+00:00", "trade", 14.53, 1.0]
["2026-09-10T16:31:47.766746+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:31:47.766746+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:31:47.766746+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:31:47.766746+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766747+00:00", "trade", 14.53, 26.0]
["2026-09-10T16:31:47.766750+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766753+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766753+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:31:47.766756+00:00", "trade", 14.53, 10.0]
["2026-09-10T16:31:47.766756+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:31:47.766768+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:31:47.766768+00:00", "trade", 14.53, 110.0]
["2026-09-10T16:31:47.766776+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:31:47.766801+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:31:47.766813+00:00", "trade", 14.53, 192.0]
["2026-09-10T16:31:47.766819+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766822+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:31:47.766826+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:31:47.766827+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:31:47.766828+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:31:47.766861+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:31:47.766873+00:00", "trade", 14.53, 210.0]
["2026-09-10T16:31:47.766895+00:00", "trade", 14.53, 490.0]
["2026-09-10T16:31:47.766904+00:00", "trade", 14.53, 78.0]
["2026-09-10T16:31:47.766932+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:31:47.766947+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:31:47.766961+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.766977+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:31:47.766994+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:31:47.767007+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:31:47.767027+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:31:47.767054+00:00", "trade", 14.525, 590.0]
["2026-09-10T16:31:47.767087+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:31:47.767102+00:00", "trade", 14.525, 302.0]
["2026-09-10T16:31:47.767152+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:31:47.767153+00:00", "trade", 14.5167, 48.0]
["2026-09-10T16:31:47.767162+00:00", "trade", 14.525, 844.0]
["2026-09-10T16:31:47.767172+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.767186+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.767192+00:00", "trade", 14.525, 365.0]
["2026-09-10T16:31:47.767210+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:31:47.767240+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.767242+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.767253+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.767253+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.767255+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.767257+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.767279+00:00", "trade", 14.525, 542.0]
["2026-09-10T16:31:47.767285+00:00", "trade", 14.525, 433.0]
["2026-09-10T16:31:47.767303+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.767313+00:00", "trade", 14.525, 700.0]
["2026-09-10T16:31:47.767313+00:00", "trade", 14.53, 44.0]
["2026-09-10T16:31:47.767333+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.767413+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.767413+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.767423+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.767443+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.767445+00:00", "trade", 14.5185, 40.0]
["2026-09-10T16:31:47.767558+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.767613+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.767618+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.767849+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.767854+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.767989+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.768004+00:00", "trade", 14.5263, 40.0]
["2026-09-10T16:31:47.768079+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.768094+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.768134+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.768134+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.768210+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.768290+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:31:47.768320+00:00", "trade", 14.5292, 43.0]
["2026-09-10T16:31:47.768450+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.768971+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.769392+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.769493+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.771853+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:31:47.774880+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.776354+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.776414+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.779777+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.781571+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.781777+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:31:47.807284+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:31:47.807939+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.865712+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.866644+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.866734+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.866885+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:47.909548+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:31:47.909631+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:48.462628+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:48.766788+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:49.101352+00:00", "trade", 14.535, 123.0]
["2026-09-10T16:31:49.102636+00:00", "trade", 14.5249, 40.0]
["2026-09-10T16:31:50.102833+00:00", "trade", 14.53, 23.0]
["2026-09-10T16:31:50.917900+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:50.918005+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:50.929577+00:00", "trade", 14.5375, 1000.0]
["2026-09-10T16:31:50.930163+00:00", "trade", 14.535, 3.0]
["2026-09-10T16:31:50.930659+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:31:50.930741+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:31:50.930756+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:31:50.930756+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:31:50.931583+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:31:50.958909+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:31:50.961161+00:00", "trade", 14.535, 300.0]
["2026-09-10T16:31:50.962445+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:31:51.038319+00:00", "trade", 14.535, 400.0]
["2026-09-10T16:31:51.038785+00:00", "trade", 14.535, 400.0]
["2026-09-10T16:31:51.039785+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:51.980491+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:51.981463+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:52.514532+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:52.644983+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:55.249931+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:55.452549+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:55.614805+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:55.617126+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:55.617212+00:00", "trade", 14.535, 3.0]
["2026-09-10T16:31:55.618078+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:55.618150+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:31:55.620613+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:31:55.634106+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:55.634266+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:55.752853+00:00", "trade", 14.535, 10.0]
["2026-09-10T16:31:55.759261+00:00", "trade", 14.535, 18.0]
["2026-09-10T16:31:55.759735+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:55.763675+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:55.770345+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:55.770491+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:55.770932+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:55.804558+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:31:56.716774+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:56.716854+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:56.720934+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:57.296299+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:57.297788+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:57.298229+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:59.549417+00:00", "trade", 14.5155, 2.0]
["2026-09-10T16:31:59.554256+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:31:59.554842+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:00.001145+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:00.029317+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:00.029879+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:00.066611+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:00.199969+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:00.571533+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:00.678408+00:00", "trade", 14.5235, 1.0]
["2026-09-10T16:32:01.017952+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:01.020019+00:00", "trade", 14.535, 10.0]
["2026-09-10T16:32:01.020025+00:00", "trade", 14.535, 3.0]
["2026-09-10T16:32:02.417825+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:02.418497+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:02.418958+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:02.418989+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:32:02.418989+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:32:02.419013+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:02.419088+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:02.419124+00:00", "trade", 14.53, 248.0]
["2026-09-10T16:32:02.419157+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:32:02.419241+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:32:02.419241+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:32:02.419374+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:02.429107+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:02.429172+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:02.429734+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:02.473307+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:02.493039+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:02.550070+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:02.776083+00:00", "trade", 14.5151, 63.0]
["2026-09-10T16:32:04.219841+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:04.264162+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:06.738595+00:00", "trade", 14.5139, 1.0]
["2026-09-10T16:32:06.904437+00:00", "trade", 14.5237, 2.0]
["2026-09-10T16:32:07.550360+00:00", "trade", 14.535, 700.0]
["2026-09-10T16:32:07.554547+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:07.555525+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:07.616665+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:07.817950+00:00", "trade", 14.5239, 1.0]
["2026-09-10T16:32:09.586977+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:10.028649+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:11.212947+00:00", "trade", 14.5159, 9.0]
["2026-09-10T16:32:12.067063+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:12.067950+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:12.404547+00:00", "trade", 14.5159, 2.0]
["2026-09-10T16:32:12.478914+00:00", "trade", 14.5138, 10.0]
["2026-09-10T16:32:12.479942+00:00", "trade", 14.535, 2.0]
["2026-09-10T16:32:17.418561+00:00", "trade", 14.5243, 11.0]
["2026-09-10T16:32:18.520671+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:18.521147+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:19.378676+00:00", "trade", 14.5243, 1.0]
["2026-09-10T16:32:19.541878+00:00", "trade", 14.5137, 69.0]
["2026-09-10T16:32:22.387518+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:32:22.442916+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:22.442995+00:00", "trade", 14.535, 99.0]
["2026-09-10T16:32:22.443012+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:22.443077+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:22.558837+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:23.761065+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:23.802639+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:23.885231+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:23.949233+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:24.520283+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:25.847723+00:00", "trade", 14.516, 2.0]
["2026-09-10T16:32:26.084007+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.084744+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.085225+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.199141+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.199342+00:00", "trade", 14.535, 101.0]
["2026-09-10T16:32:26.199345+00:00", "trade", 14.535, 99.0]
["2026-09-10T16:32:26.199360+00:00", "trade", 14.53, 7.0]
["2026-09-10T16:32:26.199363+00:00", "trade", 14.53, 4.0]
["2026-09-10T16:32:26.199366+00:00", "trade", 14.53, 57.0]
["2026-09-10T16:32:26.199369+00:00", "trade", 14.53, 48.0]
["2026-09-10T16:32:26.199369+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:32:26.199390+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:32:26.199402+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:32:26.199441+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:32:26.199685+00:00", "trade", 14.535, 1.0]
["2026-09-10T16:32:26.199687+00:00", "trade", 14.535, 99.0]
["2026-09-10T16:32:26.199783+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.199938+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.199943+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.199973+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.199973+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.200023+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.200023+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.200063+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.200063+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.200304+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.200344+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.200544+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.396411+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.702585+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.805089+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.805620+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.825588+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:26.931876+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:27.815385+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:27.817320+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:27.913900+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:27.914376+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:28.442118+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:32:28.442687+00:00", "trade", 14.535, 135.0]
["2026-09-10T16:32:28.442906+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:32:28.443070+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:28.443110+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:28.443309+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:32:28.443511+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:28.443551+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:28.670787+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:29.445912+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:32:29.446296+00:00", "trade", 14.535, 135.0]
["2026-09-10T16:32:29.446594+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:32:29.446877+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:32:29.447000+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:29.447717+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:29.490069+00:00", "trade", 14.5139, 28.0]
["2026-09-10T16:32:29.491451+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:29.496095+00:00", "trade", 14.5139, 22.0]
["2026-09-10T16:32:30.001175+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:30.506904+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:30.994180+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:31.019505+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:31.755427+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:31.755693+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:31.756094+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:31.756731+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:31.758951+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:32.619086+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:32:32.619144+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:32.619710+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:32.619710+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:32.647036+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:34.064140+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:34.130473+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:32:34.131040+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:34.131080+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:37.987408+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:37.988971+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:38.080164+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:38.168294+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:38.406967+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:38.946667+00:00", "trade", 14.514, 13.0]
["2026-09-10T16:32:39.752995+00:00", "trade", 14.5164, 2.0]
["2026-09-10T16:32:41.701743+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:41.767765+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:41.768131+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:41.770136+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:41.770196+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:41.770762+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:41.771163+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:41.831250+00:00", "trade", 14.535, 500.0]
["2026-09-10T16:32:41.962990+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:41.963030+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:41.963672+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:41.964453+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:42.142623+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:42.143094+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:42.143805+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:42.143805+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:42.391806+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:42.392287+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:42.520728+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:44.189788+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:44.195582+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:44.206558+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:46.794460+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:46.795678+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:46.795753+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:46.796194+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:46.936038+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:32:46.936634+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:47.078349+00:00", "trade", 14.5251, 10.0]
["2026-09-10T16:32:47.191852+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:47.193406+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:47.269884+00:00", "trade", 14.53, 1.0]
["2026-09-10T16:32:47.271926+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:32:47.272915+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:47.296486+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:32:47.296492+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:32:47.296504+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:32:47.296506+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:32:47.296510+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:32:47.296510+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:32:47.296510+00:00", "trade", 14.53, 1.0]
["2026-09-10T16:32:47.296514+00:00", "trade", 14.53, 8.0]
["2026-09-10T16:32:47.296514+00:00", "trade", 14.53, 3.0]
["2026-09-10T16:32:47.296519+00:00", "trade", 14.53, 1000.0]
["2026-09-10T16:32:47.296519+00:00", "trade", 14.53, 41.0]
["2026-09-10T16:32:47.296519+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:32:47.296519+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:32:47.296523+00:00", "trade", 14.53, 20.0]
["2026-09-10T16:32:47.296523+00:00", "trade", 14.53, 67.0]
["2026-09-10T16:32:47.296526+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296528+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:32:47.296528+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:32:47.296528+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:32:47.296531+00:00", "trade", 14.53, 98.0]
["2026-09-10T16:32:47.296549+00:00", "trade", 14.53, 800.0]
["2026-09-10T16:32:47.296552+00:00", "trade", 14.53, 2.0]
["2026-09-10T16:32:47.296555+00:00", "trade", 14.53, 800.0]
["2026-09-10T16:32:47.296561+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:32:47.296576+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296581+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296601+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296630+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:32:47.296666+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296666+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296669+00:00", "trade", 14.53, 96.0]
["2026-09-10T16:32:47.296676+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296681+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296681+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296691+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296721+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:32:47.296721+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:32:47.296723+00:00", "trade", 14.53, 103.0]
["2026-09-10T16:32:47.296732+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296739+00:00", "trade", 14.53, 197.0]
["2026-09-10T16:32:47.296742+00:00", "trade", 14.53, 3.0]
["2026-09-10T16:32:47.296744+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:32:47.296748+00:00", "trade", 14.53, 189.0]
["2026-09-10T16:32:47.296753+00:00", "trade", 14.53, 311.0]
["2026-09-10T16:32:47.296759+00:00", "trade", 14.53, 92.0]
["2026-09-10T16:32:47.296759+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:32:47.296772+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296832+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296837+00:00", "trade", 14.53, 8.0]
["2026-09-10T16:32:47.296847+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296897+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296902+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296942+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296947+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296952+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.296997+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:32:47.297067+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.297081+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:32:47.297114+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:32:47.297117+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.297137+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.297162+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.297187+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.297363+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.297483+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.297528+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.297714+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.297759+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.297879+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.298095+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.298641+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.298952+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.300901+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.302761+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.307212+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.307217+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.307472+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.308123+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.398313+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.398393+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.398674+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:47.567486+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:48.555649+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:48.736696+00:00", "trade", 14.5174, 1.0]
["2026-09-10T16:32:49.342997+00:00", "trade", 14.525, 1300.0]
["2026-09-10T16:32:51.410422+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:53.317263+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:54.860588+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:55.862179+00:00", "trade", 14.5176, 100.0]
["2026-09-10T16:32:56.088128+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:32:56.088823+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:32:56.089179+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:56.089254+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:56.229543+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:59.475638+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:32:59.861631+00:00", "trade", 14.5146, 15.0]
["2026-09-10T16:32:59.961475+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:00.001200+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:00.203019+00:00", "trade", 14.5178, 2.0]
["2026-09-10T16:33:01.032620+00:00", "trade", 14.5178, 10.0]
["2026-09-10T16:33:01.279013+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:02.234011+00:00", "trade", 14.5253, 10.0]
["2026-09-10T16:33:02.744870+00:00", "trade", 14.5175, 18.0]
["2026-09-10T16:33:03.080452+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:03.080929+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:03.081410+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:03.177243+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:04.940095+00:00", "trade", 14.52, 99.0]
["2026-09-10T16:33:04.985118+00:00", "trade", 14.5213, 99.0]
["2026-09-10T16:33:05.198140+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:05.198576+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:07.079383+00:00", "trade", 14.5145, 29.0]
["2026-09-10T16:33:10.633744+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:10.634226+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:10.677737+00:00", "trade", 14.5144, 13.0]
["2026-09-10T16:33:10.679118+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:11.435008+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:11.452970+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:11.453451+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:11.453882+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:11.458213+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:11.464453+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:11.479057+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:11.495025+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:11.495466+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:11.528114+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:11.528560+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:11.631992+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:11.632829+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:11.633230+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:11.635871+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:11.679805+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:12.198374+00:00", "trade", 14.5193, 1.0]
["2026-09-10T16:33:12.399779+00:00", "trade", 14.5144, 3.0]
["2026-09-10T16:33:13.960146+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:13.960667+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:13.960667+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:14.699176+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:14.699652+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:15.026492+00:00", "trade", 14.5181, 2.0]
["2026-09-10T16:33:15.110921+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:15.213941+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:15.687487+00:00", "trade", 14.5299, 7.0]
["2026-09-10T16:33:15.913382+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:15.913983+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:15.914104+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:15.914780+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:15.916023+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:15.916459+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:15.952029+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:15.952084+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:15.952951+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:15.953392+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:15.975961+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:17.466165+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:17.802922+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:17.864639+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:17.868693+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:18.472165+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:18.795761+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:18.878894+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:18.880107+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:18.946710+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:19.186321+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:19.219214+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:19.516427+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:33:19.817353+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:33:19.817390+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:33:19.817393+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:33:19.817394+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:19.817396+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:33:19.817396+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:33:19.817399+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:33:19.817402+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:33:19.817402+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:33:19.817414+00:00", "trade", 14.52, 16.0]
["2026-09-10T16:33:19.817420+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:33:19.817423+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:33:19.817426+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:33:19.817426+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:33:19.817433+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:33:19.817489+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:19.817492+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:33:19.817495+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:33:19.817514+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:19.817514+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:19.817519+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:19.817519+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:33:19.817524+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:33:19.817589+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:33:19.817614+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:33:19.817634+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:33:19.817665+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:33:19.817665+00:00", "trade", 14.52, 3.0]
["2026-09-10T16:33:19.817755+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:33:19.817760+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:33:19.817795+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:33:19.817934+00:00", "trade", 14.52, 78.0]
["2026-09-10T16:33:19.818030+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:33:19.818050+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:19.818159+00:00", "trade", 14.52, 223.0]
["2026-09-10T16:33:19.818162+00:00", "trade", 14.52, 77.0]
["2026-09-10T16:33:19.818204+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:33:19.818511+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:19.818531+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:19.818532+00:00", "trade", 14.515, 46.0]
["2026-09-10T16:33:19.818572+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:19.820331+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:19.821253+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:19.822531+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:19.836710+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:19.837898+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:19.901675+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:19.920554+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:20.205458+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:20.205649+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:20.206325+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:20.448966+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:33:20.449163+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:20.449218+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:20.449574+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:22.678797+00:00", "trade", 14.5279, 1.0]
["2026-09-10T16:33:22.773293+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:23.525418+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:33:24.184208+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:24.184253+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:25.250873+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:25.250933+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:26.669822+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:26.670839+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:26.671556+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:27.138110+00:00", "trade", 14.5275, 4.0]
["2026-09-10T16:33:27.591319+00:00", "trade", 14.5187, 2.0]
["2026-09-10T16:33:27.778836+00:00", "trade", 14.5275, 11.0]
["2026-09-10T16:33:27.908120+00:00", "trade", 14.5199, 9.0]
["2026-09-10T16:33:28.132298+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:33:28.133017+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:33:28.133567+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:33:28.133853+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:33:28.134710+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:33:28.134767+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:33:28.134824+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:33:28.382380+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:28.383387+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:28.383437+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:28.717944+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:29.906429+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:29.909491+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:29.909552+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:30.001230+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:30.859860+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:30.859925+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:32.000731+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:32.001082+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:32.003057+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:32.195234+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:32.195379+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:33:32.195515+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:32.195540+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:32.195565+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:32.195600+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:32.195722+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:33:32.195911+00:00", "trade", 14.515, 3.0]
["2026-09-10T16:33:32.205820+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:34.112486+00:00", "trade", 14.5199, 7.0]
["2026-09-10T16:33:34.113537+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:34.877156+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:33:34.905564+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:35.948448+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:33:35.954153+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:33:35.954820+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:33:35.955304+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:33:36.193992+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:33:36.194052+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:36.194102+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:36.194167+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:36.194613+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:36.195094+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:36.533871+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:37.365464+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:33:38.649459+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:38.649504+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:38.649730+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:38.650015+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:38.650131+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:38.650652+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:38.723676+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:38.724157+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:38.779227+00:00", "trade", 14.5147, 21.0]
["2026-09-10T16:33:38.780243+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:33:38.785734+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:38.799582+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:38.849916+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:40.058082+00:00", "trade", 14.5148, 100.0]
["2026-09-10T16:33:40.214426+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:40.214486+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:40.215438+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:40.279661+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:40.912754+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:42.267790+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:42.269344+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:42.545405+00:00", "trade", 14.5191, 2.0]
["2026-09-10T16:33:42.650071+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:42.801802+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:43.201850+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:43.202120+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:43.876231+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:43.983987+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:43.984920+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:44.038713+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:33:46.794064+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:46.795247+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:46.795778+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:46.803261+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:46.812673+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:46.967753+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:47.310750+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:49.094126+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:49.094287+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:49.193864+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:49.385592+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:33:49.385606+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:49.386016+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:49.386182+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:49.386382+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:49.780546+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:50.086399+00:00", "trade", 14.5183, 2.0]
["2026-09-10T16:33:51.507268+00:00", "trade", 14.515, 14.0]
["2026-09-10T16:33:51.507268+00:00", "trade", 14.515, 3.0]
["2026-09-10T16:33:51.507999+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:51.508045+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:51.508185+00:00", "trade", 14.515, 132.0]
["2026-09-10T16:33:51.508230+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:51.508832+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:51.509313+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:51.919249+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:51.921765+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:52.182857+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:54.680144+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:55.625623+00:00", "trade", 14.515, 25.0]
["2026-09-10T16:33:55.688070+00:00", "trade", 14.5149, 100.0]
["2026-09-10T16:33:55.922821+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:33:55.923744+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:33:55.923744+00:00", "trade", 14.515, 52.0]
["2026-09-10T16:33:55.923912+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:33:55.924252+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:33:56.031514+00:00", "trade", 14.5191, 10.0]
["2026-09-10T16:33:56.331736+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:56.517926+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:33:56.517926+00:00", "trade", 14.515, 3.0]
["2026-09-10T16:33:56.784150+00:00", "trade", 14.5192, 2.0]
["2026-09-10T16:33:56.925165+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:33:56.925543+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:33:56.925700+00:00", "trade", 14.515, 152.0]
["2026-09-10T16:33:56.925790+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:33:56.926217+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:33:57.618476+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:00.001265+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:02.741026+00:00", "trade", 14.5186, 26.0]
["2026-09-10T16:34:03.633723+00:00", "trade", 14.515, 25.0]
["2026-09-10T16:34:04.296017+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:04.296984+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:04.691584+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:04.691584+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:04.783468+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:04.784415+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:05.031995+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:05.032010+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:05.079433+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:05.172750+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:05.383421+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:05.383888+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:05.383948+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:05.408546+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:05.452200+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:05.531183+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:05.747473+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:05.747535+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:34:05.748280+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:05.793986+00:00", "trade", 14.5113, 99.0]
["2026-09-10T16:34:05.892257+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:34:06.127954+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:06.213296+00:00", "trade", 14.515, 99.0]
["2026-09-10T16:34:06.213929+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:06.513082+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:06.632546+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:07.157000+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:34:07.315697+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:34:07.476051+00:00", "trade", 14.5113, 99.0]
["2026-09-10T16:34:07.641378+00:00", "trade", 14.515, 99.0]
["2026-09-10T16:34:07.797258+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:34:07.843785+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:07.886858+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:07.932983+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:08.002323+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:08.002749+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:08.116931+00:00", "trade", 14.5135, 99.0]
["2026-09-10T16:34:08.626458+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:34:08.946116+00:00", "trade", 14.5113, 99.0]
["2026-09-10T16:34:08.956460+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:09.066773+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:09.092310+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:34:09.423215+00:00", "trade", 14.515, 91.0]
["2026-09-10T16:34:09.423215+00:00", "trade", 14.515, 8.0]
["2026-09-10T16:34:09.423417+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:09.423853+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:09.424374+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:09.633763+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:09.936955+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:09.937546+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:10.023987+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:10.175112+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:10.175132+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:10.176094+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:10.389447+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:10.965479+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:10.965529+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:11.050928+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:11.086237+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:11.129936+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:11.196650+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:12.008272+00:00", "trade", 14.5191, 2.0]
["2026-09-10T16:34:12.337902+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:12.503136+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:12.503136+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:12.597165+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:12.597165+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.748872+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.751253+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.760822+00:00", "trade", 14.515, 248.0]
["2026-09-10T16:34:13.760825+00:00", "trade", 14.52, 659.0]
["2026-09-10T16:34:13.761287+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.767547+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.767570+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:34:13.768445+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:34:13.768445+00:00", "trade", 14.52, 364.0]
["2026-09-10T16:34:13.776354+00:00", "trade", 14.52, 600.0]
["2026-09-10T16:34:13.776354+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:34:13.776360+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:34:13.776363+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:34:13.776363+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:34:13.776453+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:34:13.776468+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.776468+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.782979+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.784587+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.785951+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.786657+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.797067+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.799373+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.820408+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.823756+00:00", "trade", 14.52, 11.0]
["2026-09-10T16:34:13.825385+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.840511+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.844761+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.855872+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.855932+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.856684+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.858829+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.859180+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.863711+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.870086+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.870903+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.872702+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.872769+00:00", "trade", 14.515, 600.0]
["2026-09-10T16:34:13.874221+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.875559+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.876321+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.878331+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.898218+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.898279+00:00", "trade", 14.515, 300.0]
["2026-09-10T16:34:13.899804+00:00", "trade", 14.515, 300.0]
["2026-09-10T16:34:13.904127+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.904288+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.904298+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.904603+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.906194+00:00", "trade", 14.515, 13.0]
["2026-09-10T16:34:13.906788+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.907991+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.916370+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:34:13.924536+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.934630+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:34:13.935400+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:34:13.937221+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.939531+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:34:13.941937+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:34:13.948544+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:34:13.954808+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:34:13.958483+00:00", "trade", 14.515, 240.0]
["2026-09-10T16:34:13.962807+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.962810+00:00", "trade", 14.52, 50.0]
["2026-09-10T16:34:13.962858+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:34:13.962858+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:34:13.964631+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.969663+00:00", "trade", 14.515, 400.0]
["2026-09-10T16:34:13.976053+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:34:13.980342+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:34:13.983040+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.986518+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:34:13.986714+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.997708+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:34:13.997708+00:00", "trade", 14.52, 99.0]
["2026-09-10T16:34:13.997710+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:13.997775+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:14.017724+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:34:14.024474+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:14.029701+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:34:14.030824+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:14.031911+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:14.032062+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:34:14.040831+00:00", "trade", 14.52, 148.0]
["2026-09-10T16:34:14.040924+00:00", "trade", 14.52, 153.0]
["2026-09-10T16:34:14.040973+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:14.040993+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:14.041038+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:14.041078+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:34:14.041164+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:34:14.041180+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:34:14.041204+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:34:14.041213+00:00", "trade", 14.52, 240.0]
["2026-09-10T16:34:14.041213+00:00", "trade", 14.52, 20.0]
["2026-09-10T16:34:14.041213+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:34:14.041219+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:34:14.041219+00:00", "trade", 14.52, 60.0]
["2026-09-10T16:34:14.041225+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:34:14.041229+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:34:14.041255+00:00", "trade", 14.52, 542.0]
["2026-09-10T16:34:14.041264+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:34:14.041359+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:34:14.041374+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:34:14.041384+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:34:14.041389+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:34:14.041393+00:00", "trade", 14.52, 48.0]
["2026-09-10T16:34:14.041393+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:34:14.041399+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.041442+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:34:14.041445+00:00", "trade", 14.52, 69.0]
["2026-09-10T16:34:14.041445+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:34:14.041447+00:00", "trade", 14.52, 16.0]
["2026-09-10T16:34:14.041450+00:00", "trade", 14.52, 32.0]
["2026-09-10T16:34:14.041454+00:00", "trade", 14.52, 24.0]
["2026-09-10T16:34:14.041462+00:00", "trade", 14.52, 30.0]
["2026-09-10T16:34:14.041462+00:00", "trade", 14.52, 14.0]
["2026-09-10T16:34:14.041466+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:34:14.041499+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.041820+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.042241+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.044186+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.044953+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.045028+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.045253+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.045378+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.047744+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:34:14.048676+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.051884+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.052631+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.056104+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.057656+00:00", "trade", 14.52, 2600.0]
["2026-09-10T16:34:14.063306+00:00", "trade", 14.52, 2600.0]
["2026-09-10T16:34:14.064268+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.065637+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:34:14.068118+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.076712+00:00", "trade", 14.52, 1900.0]
["2026-09-10T16:34:14.076826+00:00", "trade", 14.52, 25.0]
["2026-09-10T16:34:14.076939+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.077395+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.079443+00:00", "trade", 14.515, 700.0]
["2026-09-10T16:34:14.080778+00:00", "trade", 14.52, 2600.0]
["2026-09-10T16:34:14.085118+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.085866+00:00", "trade", 14.52, 5200.0]
["2026-09-10T16:34:14.088969+00:00", "trade", 14.52, 5200.0]
["2026-09-10T16:34:14.096385+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.096565+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.096992+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.099846+00:00", "trade", 14.52, 95.0]
["2026-09-10T16:34:14.099849+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:34:14.100330+00:00", "trade", 14.53, 18.0]
["2026-09-10T16:34:14.100336+00:00", "trade", 14.53, 82.0]
["2026-09-10T16:34:14.101566+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.105116+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.105494+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.105665+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.105697+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.110197+00:00", "trade", 14.52, 20.0]
["2026-09-10T16:34:14.113229+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.134239+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:34:14.144580+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.168416+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.172972+00:00", "trade", 14.53, 10.0]
["2026-09-10T16:34:14.172983+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:34:14.172989+00:00", "trade", 14.53, 3.0]
["2026-09-10T16:34:14.172989+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:34:14.172992+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.172992+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:34:14.173103+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.173163+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.173178+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.173243+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.173258+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.173399+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.173454+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.173455+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:34:14.173459+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.173460+00:00", "trade", 14.53, 1600.0]
["2026-09-10T16:34:14.173462+00:00", "trade", 14.53, 10.0]
["2026-09-10T16:34:14.173465+00:00", "trade", 14.53, 12.0]
["2026-09-10T16:34:14.173465+00:00", "trade", 14.53, 50.0]
["2026-09-10T16:34:14.173604+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.173629+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.173907+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:34:14.173910+00:00", "trade", 14.54, 1.0]
["2026-09-10T16:34:14.173910+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:34:14.173914+00:00", "trade", 14.54, 6.0]
["2026-09-10T16:34:14.173914+00:00", "trade", 14.54, 10.0]
["2026-09-10T16:34:14.173919+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:34:14.173919+00:00", "trade", 14.535, 500.0]
["2026-09-10T16:34:14.173922+00:00", "trade", 14.54, 48.0]
["2026-09-10T16:34:14.173922+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:34:14.173925+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.173928+00:00", "trade", 14.54, 153.0]
["2026-09-10T16:34:14.173928+00:00", "trade", 14.54, 52.0]
["2026-09-10T16:34:14.173985+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.174004+00:00", "trade", 14.54, 1.0]
["2026-09-10T16:34:14.174010+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.174010+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.174030+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.174130+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.174290+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.174412+00:00", "trade", 14.54, 26.0]
["2026-09-10T16:34:14.174418+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:34:14.174418+00:00", "trade", 14.54, 5.0]
["2026-09-10T16:34:14.174421+00:00", "trade", 14.54, 5.0]
["2026-09-10T16:34:14.174446+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.174681+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.174737+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:34:14.174739+00:00", "trade", 14.54, 300.0]
["2026-09-10T16:34:14.174743+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:34:14.175544+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.183247+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.183377+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.184114+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.188950+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.193296+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.193872+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.196078+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:34:14.196147+00:00", "trade", 14.52, 199.0]
["2026-09-10T16:34:14.197537+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:34:14.202030+00:00", "trade", 14.5301, 23.0]
["2026-09-10T16:34:14.226575+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.226575+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.226586+00:00", "trade", 14.53, 50.0]
["2026-09-10T16:34:14.263324+00:00", "trade", 14.53, 53.0]
["2026-09-10T16:34:14.263328+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.263400+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:34:14.263403+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.263409+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.263409+00:00", "trade", 14.53, 84.0]
["2026-09-10T16:34:14.263412+00:00", "trade", 14.53, 447.0]
["2026-09-10T16:34:14.263412+00:00", "trade", 14.53, 88.0]
["2026-09-10T16:34:14.263413+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.263415+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.263418+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:34:14.263418+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.263418+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:34:14.263421+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:34:14.263421+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.263424+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:34:14.263453+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.263493+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.263493+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.263496+00:00", "trade", 14.53, 248.0]
["2026-09-10T16:34:14.263523+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.263523+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.263538+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.263608+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.263614+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.263618+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.263628+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.264049+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.264049+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.264049+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.264135+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.270515+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.274915+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.274940+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.274965+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.274995+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.274995+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.275005+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.275074+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.275077+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.275134+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.275146+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.275320+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.275326+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.275371+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.275371+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.275389+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.275389+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.275440+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.275497+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.275552+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.275618+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.275651+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.275868+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.277389+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:34:14.283030+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.283085+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.283981+00:00", "trade", 14.515, 300.0]
["2026-09-10T16:34:14.299206+00:00", "trade", 14.515, 300.0]
["2026-09-10T16:34:14.302559+00:00", "trade", 14.535, 13.0]
["2026-09-10T16:34:14.335810+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.336477+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.395673+00:00", "trade", 14.535, 14.0]
["2026-09-10T16:34:14.419393+00:00", "trade", 14.535, 11.0]
["2026-09-10T16:34:14.441331+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.441824+00:00", "trade", 14.535, 221.0]
["2026-09-10T16:34:14.469774+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.474145+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.488212+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.488215+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.488287+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.488299+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.488347+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.488365+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.488669+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.488681+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.488726+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:34:14.511113+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.514170+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.568324+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.590853+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.603087+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.610399+00:00", "trade", 14.535, 13.0]
["2026-09-10T16:34:14.610976+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.630261+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.643929+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:14.643953+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.643981+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:34:14.643983+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.643986+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:34:14.643989+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.643994+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.644009+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.644019+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.644025+00:00", "trade", 14.535, 149.0]
["2026-09-10T16:34:14.644025+00:00", "trade", 14.53, 51.0]
["2026-09-10T16:34:14.644054+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.644074+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.644079+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.644085+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.644094+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.644099+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.644145+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.644209+00:00", "trade", 14.53, 49.0]
["2026-09-10T16:34:14.644380+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:14.644485+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:14.644686+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.645678+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.645723+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.652120+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:34:14.653973+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.654935+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.654981+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.654985+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.659351+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.660595+00:00", "trade", 14.525, 248.0]
["2026-09-10T16:34:14.672710+00:00", "trade", 14.525, 152.0]
["2026-09-10T16:34:14.675524+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.696725+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.732484+00:00", "trade", 14.5275, 77.0]
["2026-09-10T16:34:14.737196+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.746408+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.747301+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.747310+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.755675+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.755956+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.756322+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.760346+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.766100+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.773653+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.804973+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.807343+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.827907+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.829351+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.843645+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.856180+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.994724+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:14.996278+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.012672+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.053755+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.078512+00:00", "trade", 14.525, 4.0]
["2026-09-10T16:34:15.134172+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.134322+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.221028+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.226542+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.226607+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.227098+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.227243+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.233663+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.233683+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.237954+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.247502+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.248403+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.270035+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.275192+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.277473+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.279222+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.287246+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.302227+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.309745+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.312190+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.354496+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.375611+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.388076+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.388136+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.388988+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.418654+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.434061+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.435023+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.447307+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.458226+00:00", "trade", 14.5165, 100.0]
["2026-09-10T16:34:15.469675+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.485223+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.502729+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.502779+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.536069+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.543576+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.544559+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.563283+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.589476+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.599540+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.617668+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.638412+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.791662+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.792389+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.835697+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.836148+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.852743+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.892198+00:00", "trade", 14.525, 33.0]
["2026-09-10T16:34:15.893374+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.904310+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.905017+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.905063+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.905218+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.936021+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:15.936156+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:16.087667+00:00", "trade", 14.5287, 78.0]
["2026-09-10T16:34:16.145101+00:00", "trade", 14.525, 500.0]
["2026-09-10T16:34:16.146520+00:00", "trade", 14.525, 78.0]
["2026-09-10T16:34:16.148291+00:00", "trade", 14.525, 500.0]
["2026-09-10T16:34:16.151485+00:00", "trade", 14.525, 500.0]
["2026-09-10T16:34:16.166430+00:00", "trade", 14.525, 2700.0]
["2026-09-10T16:34:16.166854+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:34:16.166856+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:34:16.166857+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:34:16.166861+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:16.166866+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:16.166876+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:16.166886+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:16.166906+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:16.166916+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:16.166941+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:16.166956+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:16.166961+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:16.166966+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:16.167006+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:16.167016+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:16.167036+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:16.167056+00:00", "trade", 14.53, 173.0]
["2026-09-10T16:34:16.167056+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:16.167101+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:34:16.167232+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.167248+00:00", "trade", 14.525, 2700.0]
["2026-09-10T16:34:16.167482+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.167668+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.167718+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.167841+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:34:16.168034+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.168931+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.169031+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.177441+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.177812+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.181710+00:00", "trade", 14.5387, 78.0]
["2026-09-10T16:34:16.187580+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.190031+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.191369+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.191424+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.194719+00:00", "trade", 14.53, 2.0]
["2026-09-10T16:34:16.201337+00:00", "trade", 14.5399, 78.0]
["2026-09-10T16:34:16.209704+00:00", "trade", 14.5387, 78.0]
["2026-09-10T16:34:16.245398+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:34:16.245420+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:34:16.245423+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:34:16.245423+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.245427+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:34:16.245427+00:00", "trade", 14.54, 5.0]
["2026-09-10T16:34:16.245431+00:00", "trade", 14.54, 300.0]
["2026-09-10T16:34:16.245431+00:00", "trade", 14.54, 400.0]
["2026-09-10T16:34:16.245473+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.245478+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.245493+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.245498+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.245608+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.245819+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:34:16.245994+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:34:16.246089+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:34:16.246099+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:34:16.246185+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:34:16.246270+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.246395+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.246455+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.246545+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.246551+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.246636+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.246704+00:00", "trade", 14.54, 10.0]
["2026-09-10T16:34:16.246707+00:00", "trade", 14.54, 71.0]
["2026-09-10T16:34:16.246776+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.247057+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.247359+00:00", "trade", 14.545, 13.0]
["2026-09-10T16:34:16.253342+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.253362+00:00", "trade", 14.54, 74.0]
["2026-09-10T16:34:16.253362+00:00", "trade", 14.54, 10.0]
["2026-09-10T16:34:16.253407+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.253612+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.253638+00:00", "trade", 14.54, 11.0]
["2026-09-10T16:34:16.254023+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.264388+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.279033+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.302499+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.309505+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.317955+00:00", "trade", 14.5172, 1.0]
["2026-09-10T16:34:16.354548+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.354848+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.354919+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.356137+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.365204+00:00", "trade", 14.545, 14.0]
["2026-09-10T16:34:16.366546+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.433180+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.516302+00:00", "trade", 14.54, 2.0]
["2026-09-10T16:34:16.516326+00:00", "trade", 14.545, 11.0]
["2026-09-10T16:34:16.516338+00:00", "trade", 14.545, 55.0]
["2026-09-10T16:34:16.516375+00:00", "trade", 14.545, 115.0]
["2026-09-10T16:34:16.516482+00:00", "trade", 14.55, 10.0]
["2026-09-10T16:34:16.516799+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.516869+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.517145+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.517380+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.517426+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.517436+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.518163+00:00", "trade", 14.545, 45.0]
["2026-09-10T16:34:16.518166+00:00", "trade", 14.545, 40.0]
["2026-09-10T16:34:16.518187+00:00", "trade", 14.545, 15.0]
["2026-09-10T16:34:16.526162+00:00", "trade", 14.545, 85.0]
["2026-09-10T16:34:16.526192+00:00", "trade", 14.545, 15.0]
["2026-09-10T16:34:16.527642+00:00", "trade", 14.545, 85.0]
["2026-09-10T16:34:16.527663+00:00", "trade", 14.545, 15.0]
["2026-09-10T16:34:16.527805+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.539112+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.548382+00:00", "trade", 14.55, 64.0]
["2026-09-10T16:34:16.549873+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.549874+00:00", "trade", 14.545, 248.0]
["2026-09-10T16:34:16.549877+00:00", "trade", 14.55, 8.0]
["2026-09-10T16:34:16.549973+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.556932+00:00", "trade", 14.55, 1.0]
["2026-09-10T16:34:16.558954+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.567846+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.567861+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.567895+00:00", "trade", 14.55, 12.0]
["2026-09-10T16:34:16.573514+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.573574+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.584850+00:00", "trade", 14.55, 36.0]
["2026-09-10T16:34:16.584878+00:00", "trade", 14.55, 64.0]
["2026-09-10T16:34:16.584881+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.587668+00:00", "trade", 14.55, 36.0]
["2026-09-10T16:34:16.587683+00:00", "trade", 14.55, 64.0]
["2026-09-10T16:34:16.590560+00:00", "trade", 14.55, 106.0]
["2026-09-10T16:34:16.601034+00:00", "trade", 14.55, 37.0]
["2026-09-10T16:34:16.603058+00:00", "trade", 14.55, 37.0]
["2026-09-10T16:34:16.618301+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.665954+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.684399+00:00", "trade", 14.55, 5.0]
["2026-09-10T16:34:16.684405+00:00", "trade", 14.55, 95.0]
["2026-09-10T16:34:16.696452+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.696557+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.705784+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.707047+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.753067+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.755838+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:34:16.755838+00:00", "trade", 14.55, 5.0]
["2026-09-10T16:34:16.755843+00:00", "trade", 14.55, 95.0]
["2026-09-10T16:34:16.755908+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.756204+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.787614+00:00", "trade", 14.545, 144.0]
["2026-09-10T16:34:16.807503+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:34:16.807987+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.808023+00:00", "trade", 14.545, 200.0]
["2026-09-10T16:34:16.808033+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.808438+00:00", "trade", 14.545, 500.0]
["2026-09-10T16:34:16.808971+00:00", "trade", 14.545, 700.0]
["2026-09-10T16:34:16.817024+00:00", "trade", 14.545, 248.0]
["2026-09-10T16:34:16.819607+00:00", "trade", 14.545, 400.0]
["2026-09-10T16:34:16.911323+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.950532+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.961954+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.976803+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:34:16.976809+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:34:16.979887+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.983561+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:16.983641+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.005092+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.033509+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.033876+00:00", "trade", 14.545, 248.0]
["2026-09-10T16:34:17.033915+00:00", "trade", 14.545, 248.0]
["2026-09-10T16:34:17.034327+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:34:17.035003+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.050846+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.050871+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.052520+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.052530+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.053181+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.065659+00:00", "trade", 14.545, 500.0]
["2026-09-10T16:34:17.066282+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.098068+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.131882+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:34:17.131886+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:34:17.132024+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:34:17.132096+00:00", "trade", 14.545, 200.0]
["2026-09-10T16:34:17.132111+00:00", "trade", 14.545, 248.0]
["2026-09-10T16:34:17.132195+00:00", "trade", 14.545, 248.0]
["2026-09-10T16:34:17.132313+00:00", "trade", 14.545, 200.0]
["2026-09-10T16:34:17.132358+00:00", "trade", 14.545, 248.0]
["2026-09-10T16:34:17.132610+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:34:17.132682+00:00", "trade", 14.545, 400.0]
["2026-09-10T16:34:17.132695+00:00", "trade", 14.545, 200.0]
["2026-09-10T16:34:17.132916+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.133010+00:00", "trade", 14.545, 600.0]
["2026-09-10T16:34:17.142961+00:00", "trade", 14.545, 152.0]
["2026-09-10T16:34:17.143000+00:00", "trade", 14.545, 1952.0]
["2026-09-10T16:34:17.172581+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.173505+00:00", "trade", 14.545, 200.0]
["2026-09-10T16:34:17.188131+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:34:17.213395+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:34:17.224770+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.239745+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.245484+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.293854+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.293939+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.340771+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.403069+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.403280+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.417729+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.442087+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.501469+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.502060+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.604494+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.677147+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.791063+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.915039+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:17.918722+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:18.181162+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:18.181804+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:18.187157+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:18.196118+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:18.286573+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:18.707000+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:18.711144+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:18.712654+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:34:18.729413+00:00", "trade", 14.545, 59.0]
["2026-09-10T16:34:18.764015+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:18.766637+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:18.766702+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:18.791506+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:18.792273+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:18.799555+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:18.835656+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:18.835661+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:18.917862+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:19.475670+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:19.479684+00:00", "trade", 14.545, 200.0]
["2026-09-10T16:34:19.589772+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:19.767134+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:20.155734+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:20.155779+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:20.156256+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:20.156316+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:20.880129+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:20.880370+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:20.960551+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:20.983330+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:21.385606+00:00", "trade", 14.545, 10.0]
["2026-09-10T16:34:21.614969+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:21.660718+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:21.958783+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:22.028985+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:22.168212+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:22.174261+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:22.187152+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:22.200634+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:22.450865+00:00", "trade", 14.545, 84.0]
["2026-09-10T16:34:22.455409+00:00", "trade", 14.545, 8.0]
["2026-09-10T16:34:22.460419+00:00", "trade", 14.545, 17.0]
["2026-09-10T16:34:22.467732+00:00", "trade", 14.545, 4.0]
["2026-09-10T16:34:22.475163+00:00", "trade", 14.545, 10.0]
["2026-09-10T16:34:22.656860+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:22.656921+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:22.657276+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:22.657367+00:00", "trade", 14.545, 190.0]
["2026-09-10T16:34:22.979303+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:23.048503+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:23.049430+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:23.147474+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:23.214557+00:00", "trade", 14.54, 2.0]
["2026-09-10T16:34:23.816973+00:00", "trade", 14.5224, 2.0]
["2026-09-10T16:34:24.439906+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:24.596785+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:26.014421+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:26.068184+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:26.144806+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:26.144887+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:26.344116+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:26.488104+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:26.489001+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:26.534324+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:26.534469+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:26.572690+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:26.836032+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:26.837350+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:26.839300+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:26.937379+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:26.939764+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:27.044090+00:00", "trade", 14.5225, 100.0]
["2026-09-10T16:34:27.363518+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:27.364160+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:27.364446+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:27.368676+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:27.473380+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:27.473681+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:27.547772+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:27.548569+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:27.580876+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:27.581768+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:28.095000+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:28.455709+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:28.459794+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:28.459879+00:00", "trade", 14.545, 200.0]
["2026-09-10T16:34:28.755338+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:29.965119+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:30.001300+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:30.461210+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:30.461330+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:30.517148+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:30.572926+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:30.581161+00:00", "trade", 14.545, 200.0]
["2026-09-10T16:34:30.581862+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:30.582419+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:30.636768+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:30.848738+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:30.881827+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:31.427511+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:31.428288+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:31.428353+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:31.585112+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:31.586204+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:31.616501+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:31.637025+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:31.687054+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:33.110968+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:34:33.117170+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:33.117796+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:33.140841+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:33.140881+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:34.428005+00:00", "trade", 14.5226, 1.0]
["2026-09-10T16:34:35.213148+00:00", "trade", 14.545, 90.0]
["2026-09-10T16:34:35.213175+00:00", "trade", 14.545, 110.0]
["2026-09-10T16:34:35.243027+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:35.243051+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:34:35.414736+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:35.651640+00:00", "trade", 14.545, 3.0]
["2026-09-10T16:34:36.499206+00:00", "trade", 14.5267, 11.0]
["2026-09-10T16:34:36.512305+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:36.658122+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:36.812946+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:37.155607+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:39.971267+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:40.057116+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:41.098472+00:00", "trade", 14.5267, 1.0]
["2026-09-10T16:34:42.793788+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:42.794530+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:42.814863+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:42.821229+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:34:42.822020+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:43.903360+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:44.907537+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:44.908138+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:45.131801+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:45.177008+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:47.332058+00:00", "trade", 14.5226, 2.0]
["2026-09-10T16:34:47.332852+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:48.293831+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:48.296993+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:49.998962+00:00", "trade", 14.54, 110.0]
["2026-09-10T16:34:49.998977+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:34:49.998977+00:00", "trade", 14.54, 90.0]
["2026-09-10T16:34:51.140259+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:51.260225+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:34:51.504742+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:51.646219+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:51.673899+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:52.848697+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:52.848755+00:00", "trade", 14.545, 10.0]
["2026-09-10T16:34:52.848782+00:00", "trade", 14.545, 190.0]
["2026-09-10T16:34:52.848873+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:53.008042+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:53.114054+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:53.703357+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:53.774011+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:54.083435+00:00", "trade", 14.5227, 10.0]
["2026-09-10T16:34:54.841638+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:56.090657+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:56.090677+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:56.090703+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:56.803390+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:56.843410+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:57.130784+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:57.130834+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:57.897250+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:57.898627+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:34:57.899410+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:57.938864+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:57.945224+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:57.945399+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:34:59.918738+00:00", "trade", 14.545, 25.0]
["2026-09-10T16:35:00.001320+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:01.154017+00:00", "trade", 14.5228, 2.0]
["2026-09-10T16:35:02.737849+00:00", "trade", 14.5259, 38.0]
["2026-09-10T16:35:02.789729+00:00", "trade", 14.545, 10.0]
["2026-09-10T16:35:02.927544+00:00", "trade", 14.5228, 100.0]
["2026-09-10T16:35:05.405329+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:05.405334+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:05.834596+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:05.835057+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:05.835195+00:00", "trade", 14.545, 190.0]
["2026-09-10T16:35:06.048911+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:06.504782+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:06.533189+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:06.640239+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:06.640295+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:06.759333+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:06.803112+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:07.177404+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:07.342822+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:07.509580+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:08.135951+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:10.100384+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:10.102339+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:10.600454+00:00", "trade", 14.545, 1.0]
["2026-09-10T16:35:10.601079+00:00", "trade", 14.545, 2.0]
["2026-09-10T16:35:10.744563+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:11.469815+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:11.523303+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:11.568210+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:13.275485+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:13.275991+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:13.431019+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:35:13.431353+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:35:13.431564+00:00", "trade", 14.545, 128.0]
["2026-09-10T16:35:13.431597+00:00", "trade", 14.54, 37.0]
["2026-09-10T16:35:13.431600+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:35:13.431621+00:00", "trade", 14.54, 14.0]
["2026-09-10T16:35:13.431633+00:00", "trade", 14.54, 400.0]
["2026-09-10T16:35:13.431639+00:00", "trade", 14.54, 600.0]
["2026-09-10T16:35:13.431642+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:35:13.431642+00:00", "trade", 14.54, 1.0]
["2026-09-10T16:35:13.431645+00:00", "trade", 14.54, 500.0]
["2026-09-10T16:35:13.431647+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:13.431648+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:35:13.431648+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:35:13.431652+00:00", "trade", 14.54, 500.0]
["2026-09-10T16:35:13.431652+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:35:13.431657+00:00", "trade", 14.54, 400.0]
["2026-09-10T16:35:13.431657+00:00", "trade", 14.54, 400.0]
["2026-09-10T16:35:13.431657+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:35:13.431675+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:35:13.431693+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:35:13.431693+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:35:13.431703+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:13.431708+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:13.431723+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:13.431727+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:13.431777+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:13.431797+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:13.431847+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:13.431877+00:00", "trade", 14.545, 200.0]
["2026-09-10T16:35:13.431882+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:35:13.431886+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:35:13.431889+00:00", "trade", 14.54, 30.0]
["2026-09-10T16:35:13.431889+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:35:13.431928+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:13.431938+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:13.431968+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:13.431973+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:13.431998+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:13.432105+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:35:13.432111+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:35:13.432118+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:13.432169+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:13.432189+00:00", "trade", 14.54, 56.0]
["2026-09-10T16:35:13.432198+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:35:13.432201+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:35:13.432216+00:00", "trade", 14.54, 297.0]
["2026-09-10T16:35:13.432216+00:00", "trade", 14.54, 600.0]
["2026-09-10T16:35:13.432218+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:13.432228+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:35:13.432228+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:13.432248+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:13.432265+00:00", "trade", 14.54, 300.0]
["2026-09-10T16:35:13.432299+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:13.432445+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:35:13.432820+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:13.432850+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:13.432851+00:00", "trade", 14.535, 4.0]
["2026-09-10T16:35:13.432878+00:00", "trade", 14.5424, 51.0]
["2026-09-10T16:35:13.432938+00:00", "trade", 14.54, 58.0]
["2026-09-10T16:35:13.433019+00:00", "trade", 14.54, 43.0]
["2026-09-10T16:35:13.433079+00:00", "trade", 14.54, 43.0]
["2026-09-10T16:35:13.433149+00:00", "trade", 14.5418, 40.0]
["2026-09-10T16:35:13.433359+00:00", "trade", 14.5408, 40.0]
["2026-09-10T16:35:13.433464+00:00", "trade", 14.54, 41.0]
["2026-09-10T16:35:13.433527+00:00", "trade", 14.54, 53.0]
["2026-09-10T16:35:13.433536+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:13.433582+00:00", "trade", 14.5406, 41.0]
["2026-09-10T16:35:13.433957+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:13.433978+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:13.434419+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:13.444464+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:35:14.260686+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:14.421915+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:14.434545+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:35:14.434879+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:35:14.434972+00:00", "trade", 14.535, 128.0]
["2026-09-10T16:35:14.435195+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:35:14.435502+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:14.435543+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:14.435873+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:14.437623+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:14.461900+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:14.542529+00:00", "trade", 14.5236, 2.0]
["2026-09-10T16:35:14.658894+00:00", "trade", 14.535, 10.0]
["2026-09-10T16:35:14.659531+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:14.659576+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:14.684044+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:14.849298+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:14.849318+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:14.863841+00:00", "trade", 14.5236, 100.0]
["2026-09-10T16:35:14.868328+00:00", "trade", 14.5236, 38.0]
["2026-09-10T16:35:15.566350+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:15.566949+00:00", "trade", 14.53, 47.0]
["2026-09-10T16:35:15.566952+00:00", "trade", 14.53, 22.0]
["2026-09-10T16:35:15.566964+00:00", "trade", 14.535, 190.0]
["2026-09-10T16:35:15.567308+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:15.567508+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:15.567989+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:15.568260+00:00", "trade", 14.5357, 43.0]
["2026-09-10T16:35:15.568470+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:15.580755+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:15.599394+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:17.173723+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:17.173768+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:18.069406+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:18.069466+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:18.070569+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:18.138827+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:18.277878+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:18.278414+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:18.386289+00:00", "trade", 14.5301, 78.0]
["2026-09-10T16:35:18.386761+00:00", "trade", 14.535, 78.0]
["2026-09-10T16:35:18.388887+00:00", "trade", 14.535, 78.0]
["2026-09-10T16:35:18.430734+00:00", "trade", 14.535, 78.0]
["2026-09-10T16:35:18.435844+00:00", "trade", 14.5313, 78.0]
["2026-09-10T16:35:20.328860+00:00", "trade", 14.5269, 100.0]
["2026-09-10T16:35:21.983772+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:21.985000+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:22.238778+00:00", "trade", 14.5279, 8.0]
["2026-09-10T16:35:22.852807+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:22.852812+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:23.457497+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:23.457943+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:23.458394+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:23.510333+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:23.614165+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:23.776502+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:24.661309+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:24.661309+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:24.663945+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:24.744925+00:00", "trade", 14.5403, 100.0]
["2026-09-10T16:35:25.001539+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.045990+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.046030+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.213741+00:00", "trade", 14.5238, 1.0]
["2026-09-10T16:35:25.423263+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.516144+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.578089+00:00", "trade", 14.5391, 1000.0]
["2026-09-10T16:35:25.578683+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.579124+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.579334+00:00", "trade", 14.5375, 67.0]
["2026-09-10T16:35:25.681994+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.682225+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.683272+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.686039+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.772710+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.773136+00:00", "trade", 14.535, 3.0]
["2026-09-10T16:35:25.773377+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.773494+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:35:25.773723+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.773853+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.773898+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.773918+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:35:25.774294+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.774730+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.786428+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:35:25.787430+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:25.848309+00:00", "trade", 14.535, 152.0]
["2026-09-10T16:35:26.031431+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:26.039982+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:26.040067+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:26.047275+00:00", "trade", 14.535, 400.0]
["2026-09-10T16:35:26.047941+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:26.048000+00:00", "trade", 14.535, 400.0]
["2026-09-10T16:35:26.048001+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:26.048523+00:00", "trade", 14.535, 41.0]
["2026-09-10T16:35:26.048583+00:00", "trade", 14.5377, 40.0]
["2026-09-10T16:35:26.048661+00:00", "trade", 14.535, 600.0]
["2026-09-10T16:35:26.049921+00:00", "trade", 14.535, 48.0]
["2026-09-10T16:35:26.114705+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:26.114855+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:26.259354+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:26.259469+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:26.259474+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:26.259489+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:26.259521+00:00", "trade", 14.54, 1.0]
["2026-09-10T16:35:26.259521+00:00", "trade", 14.54, 1.0]
["2026-09-10T16:35:26.259526+00:00", "trade", 14.54, 10.0]
["2026-09-10T16:35:26.259526+00:00", "trade", 14.54, 77.0]
["2026-09-10T16:35:26.259526+00:00", "trade", 14.54, 20.0]
["2026-09-10T16:35:26.259530+00:00", "trade", 14.54, 80.0]
["2026-09-10T16:35:26.259587+00:00", "trade", 14.535, 300.0]
["2026-09-10T16:35:26.259630+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:35:26.259715+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:26.259780+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:26.259790+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:26.259795+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:26.259800+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:26.259885+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:26.260050+00:00", "trade", 14.54, 11.0]
["2026-09-10T16:35:26.260061+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:35:26.260062+00:00", "trade", 14.54, 105.0]
["2026-09-10T16:35:26.260066+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:26.260111+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:26.260146+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:35:26.260412+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:26.260427+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:26.260483+00:00", "trade", 14.54, 11.0]
["2026-09-10T16:35:26.260486+00:00", "trade", 14.54, 56.0]
["2026-09-10T16:35:26.261384+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:26.261424+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:26.271468+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:26.274951+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:26.369060+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:26.537908+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:26.851138+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:28.293714+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:28.297598+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:28.415609+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:28.767191+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:28.838390+00:00", "trade", 14.5272, 1.0]
["2026-09-10T16:35:28.936414+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:29.366934+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:29.721639+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:29.800727+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:30.001350+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:30.007249+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:30.499426+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:33.660469+00:00", "trade", 14.5246, 5.0]
["2026-09-10T16:35:35.531314+00:00", "trade", 14.545, 107.0]
["2026-09-10T16:35:35.531314+00:00", "trade", 14.545, 3.0]
["2026-09-10T16:35:35.531549+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:35.531875+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:35.532522+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:35.532568+00:00", "trade", 14.5389, 42.0]
["2026-09-10T16:35:35.532963+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:35.570572+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:35.890342+00:00", "trade", 14.5247, 1.0]
["2026-09-10T16:35:36.382822+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:36.383248+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:36.664497+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:36.665284+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:36.759634+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:37.187999+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:37.331626+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:37.511114+00:00", "trade", 14.545, 4.0]
["2026-09-10T16:35:37.517868+00:00", "trade", 14.545, 3.0]
["2026-09-10T16:35:37.523278+00:00", "trade", 14.545, 7.0]
["2026-09-10T16:35:37.527897+00:00", "trade", 14.545, 1.0]
["2026-09-10T16:35:37.531337+00:00", "trade", 14.545, 4.0]
["2026-09-10T16:35:38.427616+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:38.427621+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:38.428142+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:38.454901+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:38.886166+00:00", "trade", 14.545, 6.0]
["2026-09-10T16:35:38.911113+00:00", "trade", 14.545, 10.0]
["2026-09-10T16:35:38.976543+00:00", "trade", 14.545, 10.0]
["2026-09-10T16:35:38.979811+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:38.979836+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:38.979908+00:00", "trade", 14.55, 11.0]
["2026-09-10T16:35:38.980482+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:38.980523+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:38.980758+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:39.004194+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:39.004350+00:00", "trade", 14.545, 10.0]
["2026-09-10T16:35:39.174349+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:39.338659+00:00", "trade", 14.545, 248.0]
["2026-09-10T16:35:39.338840+00:00", "trade", 14.545, 248.0]
["2026-09-10T16:35:39.339457+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:39.339616+00:00", "trade", 14.545, 248.0]
["2026-09-10T16:35:39.388644+00:00", "trade", 14.5487, 37.0]
["2026-09-10T16:35:39.389889+00:00", "trade", 14.5452, 41.0]
["2026-09-10T16:35:39.555088+00:00", "trade", 14.545, 248.0]
["2026-09-10T16:35:40.166579+00:00", "trade", 14.55, 132.0]
["2026-09-10T16:35:40.379236+00:00", "trade", 14.5397, 10.0]
["2026-09-10T16:35:41.599890+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:41.600852+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:42.847591+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:42.848584+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:42.848584+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:42.911824+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:42.919538+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:42.959413+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:43.409273+00:00", "trade", 14.55, 8.0]
["2026-09-10T16:35:43.409274+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:43.409344+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:43.409845+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:43.409860+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:43.409875+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:43.409917+00:00", "trade", 14.55, 15.0]
["2026-09-10T16:35:43.409917+00:00", "trade", 14.55, 10.0]
["2026-09-10T16:35:43.409922+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:35:43.409961+00:00", "trade", 14.545, 399.0]
["2026-09-10T16:35:43.410231+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:43.410477+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:43.410492+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:43.410777+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:43.410802+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:43.411242+00:00", "trade", 14.5465, 44.0]
["2026-09-10T16:35:43.411474+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:43.412191+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:43.412642+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:43.412742+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:43.413582+00:00", "trade", 14.545, 300.0]
["2026-09-10T16:35:43.413840+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:43.413840+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:43.415329+00:00", "trade", 14.545, 300.0]
["2026-09-10T16:35:43.419717+00:00", "trade", 14.55, 11.0]
["2026-09-10T16:35:43.469618+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:43.647894+00:00", "trade", 14.5487, 71.0]
["2026-09-10T16:35:43.698195+00:00", "trade", 14.545, 50.0]
["2026-09-10T16:35:43.850880+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:44.149669+00:00", "trade", 14.545, 10.0]
["2026-09-10T16:35:44.418392+00:00", "trade", 14.5218, 44.0]
["2026-09-10T16:35:44.462218+00:00", "trade", 14.55, 38.0]
["2026-09-10T16:35:45.336322+00:00", "trade", 14.5276, 9.0]
["2026-09-10T16:35:45.470519+00:00", "trade", 14.5255, 1.0]
["2026-09-10T16:35:45.537096+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:45.622432+00:00", "trade", 14.5487, 69.0]
["2026-09-10T16:35:45.623680+00:00", "trade", 14.5459, 41.0]
["2026-09-10T16:35:45.839020+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:46.857926+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:46.858367+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:47.873142+00:00", "trade", 14.545, 67.0]
["2026-09-10T16:35:47.873169+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:35:47.873196+00:00", "trade", 14.545, 33.0]
["2026-09-10T16:35:48.181713+00:00", "trade", 14.545, 17.0]
["2026-09-10T16:35:48.709641+00:00", "trade", 14.55, 36.0]
["2026-09-10T16:35:48.879317+00:00", "trade", 14.545, 45.0]
["2026-09-10T16:35:49.508543+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:49.509024+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:52.109480+00:00", "trade", 14.545, 2.0]
["2026-09-10T16:35:52.120082+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:52.120137+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:52.121110+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:52.252673+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:52.253234+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:52.527487+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:52.527928+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:52.567538+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:52.567618+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:53.029483+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:53.030129+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:53.940462+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:35:53.941023+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:55.942594+00:00", "trade", 14.5274, 28.0]
["2026-09-10T16:35:56.012997+00:00", "trade", 14.5274, 1.0]
["2026-09-10T16:35:56.049721+00:00", "trade", 14.5424, 39.0]
["2026-09-10T16:35:57.794400+00:00", "trade", 14.5219, 4.0]
["2026-09-10T16:35:57.795477+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:57.795953+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:59.098741+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:35:59.486048+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:00.001380+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:00.330955+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:00.481138+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:00.481203+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:00.481263+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:00.795451+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:00.795551+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:03.026193+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:03.027817+00:00", "trade", 14.545, 107.0]
["2026-09-10T16:36:03.029416+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:03.030483+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:03.103998+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:03.703411+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:03.703514+00:00", "trade", 14.545, 10.0]
["2026-09-10T16:36:03.704033+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:03.704358+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:03.817874+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:06.716727+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:06.716817+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:06.716857+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:06.717293+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:06.717494+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:06.717614+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:06.718055+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:07.168192+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:07.168643+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:07.212818+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:07.212848+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:07.213289+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:07.213620+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:07.214201+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:07.580699+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:08.453623+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:09.260604+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:09.518579+00:00", "trade", 14.5221, 100.0]
["2026-09-10T16:36:09.523113+00:00", "trade", 14.5221, 41.0]
["2026-09-10T16:36:10.212129+00:00", "trade", 14.54, 152.0]
["2026-09-10T16:36:10.214042+00:00", "trade", 14.54, 37.0]
["2026-09-10T16:36:10.214661+00:00", "trade", 14.5402, 152.0]
["2026-09-10T16:36:10.215909+00:00", "trade", 14.5433, 41.0]
["2026-09-10T16:36:10.244967+00:00", "trade", 14.5405, 132.0]
["2026-09-10T16:36:10.264791+00:00", "trade", 14.54, 50.0]
["2026-09-10T16:36:10.563182+00:00", "trade", 14.5274, 2.0]
["2026-09-10T16:36:11.469339+00:00", "trade", 14.54, 8.0]
["2026-09-10T16:36:11.469658+00:00", "trade", 14.54, 92.0]
["2026-09-10T16:36:12.501201+00:00", "trade", 14.54, 71.0]
["2026-09-10T16:36:13.263264+00:00", "trade", 14.54, 38.0]
["2026-09-10T16:36:16.748957+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:16.748962+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:16.749192+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:16.760123+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:36:18.728773+00:00", "trade", 14.54, 99.0]
["2026-09-10T16:36:18.804632+00:00", "trade", 14.5413, 99.0]
["2026-09-10T16:36:20.808372+00:00", "trade", 14.5288, 100.0]
["2026-09-10T16:36:20.809952+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:20.810022+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:20.859215+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:20.859375+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:20.868380+00:00", "trade", 14.54, 6.0]
["2026-09-10T16:36:21.812565+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:21.878918+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:22.467703+00:00", "trade", 14.541, 8.0]
["2026-09-10T16:36:23.653093+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:23.683940+00:00", "trade", 14.5277, 2.0]
["2026-09-10T16:36:23.684723+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:23.685685+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:23.686131+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:24.379097+00:00", "trade", 14.54, 53.0]
["2026-09-10T16:36:24.379097+00:00", "trade", 14.54, 40.0]
["2026-09-10T16:36:24.379100+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:36:24.379103+00:00", "trade", 14.54, 7.0]
["2026-09-10T16:36:24.379172+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:24.379352+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:24.379356+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:36:24.379359+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:36:24.379359+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:36:24.379361+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:36:24.379387+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:24.379468+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:24.379473+00:00", "trade", 14.54, 22.0]
["2026-09-10T16:36:24.379476+00:00", "trade", 14.54, 37.0]
["2026-09-10T16:36:24.379482+00:00", "trade", 14.54, 7.0]
["2026-09-10T16:36:24.379770+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:36:24.379827+00:00", "trade", 14.54, 93.0]
["2026-09-10T16:36:24.379827+00:00", "trade", 14.54, 207.0]
["2026-09-10T16:36:24.379828+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:36:24.379838+00:00", "quote", 14.53, 14.55]
["2026-09-10T16:36:24.379873+00:00", "quote", 14.53, 14.55]
["2026-09-10T16:36:24.379918+00:00", "trade", 14.54, 7.0]
["2026-09-10T16:36:24.379921+00:00", "trade", 14.54, 393.0]
["2026-09-10T16:36:24.379924+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:36:24.379924+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.379927+00:00", "trade", 14.54, 107.0]
["2026-09-10T16:36:24.379929+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.379942+00:00", "trade", 14.54, 93.0]
["2026-09-10T16:36:24.379942+00:00", "trade", 14.54, 307.0]
["2026-09-10T16:36:24.379944+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.379945+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:36:24.379948+00:00", "trade", 14.54, 293.0]
["2026-09-10T16:36:24.379949+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.379954+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.379954+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.379994+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.379999+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.379999+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.379999+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.380019+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.380039+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.380049+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.380064+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.380069+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.380069+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.380074+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.380308+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:36:24.380360+00:00", "trade", 14.5402, 43.0]
["2026-09-10T16:36:24.380966+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.381078+00:00", "trade", 14.54, 42.0]
["2026-09-10T16:36:24.381116+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.381193+00:00", "trade", 14.54, 48.0]
["2026-09-10T16:36:24.381283+00:00", "trade", 14.535, 400.0]
["2026-09-10T16:36:24.382400+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.382528+00:00", "trade", 14.5378, 43.0]
["2026-09-10T16:36:24.384279+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.384545+00:00", "trade", 14.535, 400.0]
["2026-09-10T16:36:24.387537+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.388034+00:00", "trade", 14.535, 500.0]
["2026-09-10T16:36:24.389282+00:00", "trade", 14.535, 43.0]
["2026-09-10T16:36:24.389339+00:00", "trade", 14.5389, 40.0]
["2026-09-10T16:36:24.390358+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.390905+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.394473+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.402122+00:00", "trade", 14.54, 11.0]
["2026-09-10T16:36:24.467447+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.468063+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.473100+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.489294+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.489299+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.741354+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.744036+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.843768+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:24.879904+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:25.104224+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:25.528288+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:25.780925+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:25.781031+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:25.785988+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:36:25.785991+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:36:25.785997+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:25.786047+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:25.786438+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:25.786498+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:25.789400+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:25.803639+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:25.808285+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:25.810119+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:25.896821+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:25.896881+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:25.901783+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:25.925148+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:25.925163+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:25.928481+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:26.183884+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:26.190260+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:26.458052+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:26.458694+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:26.931825+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:26.932663+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:27.287728+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:28.270208+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:28.271250+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:28.272323+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:30.001410+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:30.418459+00:00", "trade", 14.5225, 10.0]
["2026-09-10T16:36:31.227119+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:31.232507+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:31.243224+00:00", "trade", 14.535, 10.0]
["2026-09-10T16:36:31.244054+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:31.523720+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:31.650156+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:31.889922+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:32.795769+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:32.796045+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:32.796110+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:32.796186+00:00", "trade", 14.535, 190.0]
["2026-09-10T16:36:32.977913+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.066629+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.418686+00:00", "trade", 14.541, 4.0]
["2026-09-10T16:36:33.431704+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.610640+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.611106+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.653434+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:36:33.696785+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.696825+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.978732+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.978734+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:36:33.978739+00:00", "trade", 14.53, 175.0]
["2026-09-10T16:36:33.978807+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.978830+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:36:33.978833+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:36:33.978836+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:36:33.978837+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.978942+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.978944+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:36:33.979298+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.979398+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.979438+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.979639+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.980005+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.980120+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.980636+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.981318+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.981960+00:00", "trade", 14.5312, 43.0]
["2026-09-10T16:36:33.982448+00:00", "trade", 14.53, 39.0]
["2026-09-10T16:36:33.982474+00:00", "trade", 14.53, 16.0]
["2026-09-10T16:36:33.982477+00:00", "trade", 14.53, 12.0]
["2026-09-10T16:36:33.982484+00:00", "trade", 14.53, 101.0]
["2026-09-10T16:36:33.982484+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:36:33.982484+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:36:33.982488+00:00", "trade", 14.53, 18.0]
["2026-09-10T16:36:33.982492+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:36:33.982492+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:36:33.982492+00:00", "trade", 14.53, 48.0]
["2026-09-10T16:36:33.982496+00:00", "trade", 14.53, 101.0]
["2026-09-10T16:36:33.982561+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.982577+00:00", "trade", 14.53, 10.0]
["2026-09-10T16:36:33.982610+00:00", "trade", 14.53, 94.0]
["2026-09-10T16:36:33.982621+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.982646+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.982655+00:00", "trade", 14.53, 90.0]
["2026-09-10T16:36:33.982655+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:36:33.982666+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.982731+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.982829+00:00", "trade", 14.53, 305.0]
["2026-09-10T16:36:33.982831+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:36:33.982906+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:36:33.982911+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:36:33.982926+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:36:33.982926+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:36:33.982931+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:36:33.982967+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:36:33.982992+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:36:33.982992+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:36:33.982997+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:36:33.983002+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:36:33.983007+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:36:33.983032+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:36:33.983034+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:36:33.983157+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:33.983167+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:33.983791+00:00", "trade", 14.53, 43.0]
["2026-09-10T16:36:33.984188+00:00", "trade", 14.525, 176.0]
["2026-09-10T16:36:33.984291+00:00", "trade", 14.53, 41.0]
["2026-09-10T16:36:33.984605+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:33.985433+00:00", "trade", 14.5349, 40.0]
["2026-09-10T16:36:33.986050+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:36:33.986610+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:33.993782+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:33.993842+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.004157+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.006854+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.007359+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:36:34.007966+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.023468+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:36:34.024102+00:00", "trade", 14.525, 102.0]
["2026-09-10T16:36:34.024154+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:36:34.024283+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:36:34.024427+00:00", "trade", 14.525, 98.0]
["2026-09-10T16:36:34.024551+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:36:34.024554+00:00", "trade", 14.525, 98.0]
["2026-09-10T16:36:34.025802+00:00", "trade", 14.5261, 42.0]
["2026-09-10T16:36:34.083065+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.094357+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.095474+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.095515+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.138953+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.264603+00:00", "trade", 14.525, 6.0]
["2026-09-10T16:36:34.264653+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.264708+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.265244+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.337125+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.337135+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.337145+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:36:34.337711+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.408435+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.409056+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.536555+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.552222+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:34.978793+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:35.025818+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:36:35.026404+00:00", "trade", 14.525, 146.0]
["2026-09-10T16:36:35.026408+00:00", "trade", 14.525, 48.0]
["2026-09-10T16:36:35.026482+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:36:35.026816+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:36:35.052053+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:35.335603+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:35.336279+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:36.458429+00:00", "trade", 14.5227, 100.0]
["2026-09-10T16:36:36.459835+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:36.459880+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:36.464666+00:00", "trade", 14.5227, 66.0]
["2026-09-10T16:36:36.899186+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:36.899252+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:36.901040+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:38.506644+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:39.398503+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:39.398508+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:39.398573+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:39.398573+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:39.398603+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:39.399003+00:00", "trade", 14.52, 9.0]
["2026-09-10T16:36:39.399027+00:00", "trade", 14.525, 94.0]
["2026-09-10T16:36:39.399640+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:39.727381+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:39.728123+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:39.751754+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:40.248918+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:41.124849+00:00", "trade", 14.528, 3.0]
["2026-09-10T16:36:41.124924+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:41.772742+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:41.773022+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:41.773879+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:41.779382+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:41.789436+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:41.824871+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:42.067258+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:42.067318+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:42.067679+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:42.073740+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:36:42.092027+00:00", "trade", 14.52, 22.0]
["2026-09-10T16:36:42.092048+00:00", "trade", 14.52, 400.0]
["2026-09-10T16:36:42.092051+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:36:42.092051+00:00", "trade", 14.52, 9.0]
["2026-09-10T16:36:42.092052+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:36:42.092055+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:36:42.092057+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:36:42.092057+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:36:42.092067+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:36:42.092077+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:36:42.092077+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:36:42.092082+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:36:42.092092+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:36:42.092132+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:36:42.092192+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:36:42.092205+00:00", "trade", 14.52, 14.0]
["2026-09-10T16:36:42.092207+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:36:42.092217+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:36:42.092219+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:36:42.092219+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:36:42.092232+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:36:42.092258+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:36:42.092278+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:36:42.092283+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:36:42.092553+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:42.092752+00:00", "trade", 14.515, 63.0]
["2026-09-10T16:36:42.092874+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:42.092954+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:42.093034+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:42.093079+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:42.093115+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:42.093235+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:42.093290+00:00", "trade", 14.5227, 57.0]
["2026-09-10T16:36:42.093315+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:42.093344+00:00", "trade", 14.5272, 40.0]
["2026-09-10T16:36:42.093395+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:42.093435+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:42.093470+00:00", "trade", 14.52, 40.0]
["2026-09-10T16:36:42.093471+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:42.093555+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:42.093992+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:42.094093+00:00", "trade", 14.52, 11.0]
["2026-09-10T16:36:42.094673+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:42.100423+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:36:42.526056+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:42.631286+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:42.970719+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:42.971040+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:43.092840+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:43.405540+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:43.406422+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:44.510301+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:46.198768+00:00", "trade", 14.5227, 10.0]
["2026-09-10T16:36:47.538660+00:00", "trade", 14.5227, 23.0]
["2026-09-10T16:36:49.262607+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:49.262617+00:00", "trade", 14.515, 9.0]
["2026-09-10T16:36:49.263244+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:49.263685+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:49.263840+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:49.264241+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:49.264321+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:49.707713+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:36:50.490356+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:51.046571+00:00", "trade", 14.5291, 1.0]
["2026-09-10T16:36:53.109172+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:53.109613+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:53.109653+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:53.192441+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:53.695540+00:00", "trade", 14.5317, 1.0]
["2026-09-10T16:36:54.073444+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:54.350809+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:54.982188+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:55.029836+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:55.030277+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:55.250331+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:55.251830+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:55.255273+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:55.259543+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:55.259593+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:55.316193+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:55.316268+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:55.317030+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:56.267624+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:57.065429+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:57.758885+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:57.948386+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:57.988713+00:00", "trade", 14.515, 150.0]
["2026-09-10T16:36:58.959123+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:58.960035+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:59.394495+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:59.673389+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:36:59.722792+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:00.001435+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:01.007677+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:37:01.008925+00:00", "trade", 14.5167, 59.0]
["2026-09-10T16:37:01.335382+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:01.336324+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:01.494060+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:02.435775+00:00", "trade", 14.5289, 2.0]
["2026-09-10T16:37:04.104907+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:04.104957+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:05.518623+00:00", "trade", 14.5305, 1.0]
["2026-09-10T16:37:08.149939+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:08.485293+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:08.485769+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:09.848614+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:10.244146+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:10.244302+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:10.244903+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:10.244998+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:10.245926+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:10.288993+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:10.496387+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:10.625014+00:00", "trade", 14.5288, 5.0]
["2026-09-10T16:37:10.650875+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:10.651401+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:10.713735+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:10.723297+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:10.766928+00:00", "trade", 14.515, 3.0]
["2026-09-10T16:37:10.824774+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:10.869460+00:00", "trade", 14.515, 7.0]
["2026-09-10T16:37:12.094776+00:00", "trade", 14.5176, 14.0]
["2026-09-10T16:37:12.137365+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:12.138517+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:12.338630+00:00", "trade", 14.53, 12.0]
["2026-09-10T16:37:12.418443+00:00", "trade", 14.5289, 1.0]
["2026-09-10T16:37:12.737514+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:12.737995+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:12.821980+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:13.799222+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:13.903415+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:13.979116+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:14.965244+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:15.312070+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:15.312210+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:15.312255+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:15.312265+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:15.312330+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:15.312631+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:15.312649+00:00", "trade", 14.515, 3.0]
["2026-09-10T16:37:15.313227+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:15.367842+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:15.367885+00:00", "trade", 14.515, 348.0]
["2026-09-10T16:37:15.368008+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:15.368008+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:15.368048+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:15.368489+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:15.369246+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:15.485568+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:15.485573+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:16.366967+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:16.367032+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:17.630382+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:37:18.513733+00:00", "trade", 14.515, 9.0]
["2026-09-10T16:37:20.204325+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:20.229941+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:20.774841+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:37:20.774949+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:20.775014+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:20.775209+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:20.775294+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:20.775881+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:20.776387+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:37:20.778968+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:20.779671+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:37:20.779671+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:37:20.779683+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:37:20.779686+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:37:20.779686+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:37:20.779689+00:00", "trade", 14.52, 400.0]
["2026-09-10T16:37:20.779734+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:37:20.779750+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:37:20.779750+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:37:20.779755+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:37:20.779760+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:37:20.779760+00:00", "trade", 14.52, 75.0]
["2026-09-10T16:37:20.779765+00:00", "trade", 14.52, 11.0]
["2026-09-10T16:37:20.779765+00:00", "trade", 14.52, 60.0]
["2026-09-10T16:37:20.779765+00:00", "trade", 14.52, 50.0]
["2026-09-10T16:37:20.779766+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:20.779767+00:00", "trade", 14.52, 14.0]
["2026-09-10T16:37:20.779767+00:00", "trade", 14.52, 11.0]
["2026-09-10T16:37:20.779770+00:00", "trade", 14.52, 20.0]
["2026-09-10T16:37:20.779785+00:00", "trade", 14.515, 600.0]
["2026-09-10T16:37:20.779795+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:20.779815+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:20.779830+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:20.779835+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:20.779851+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:20.779851+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:20.779855+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:20.779861+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:20.779890+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:20.780081+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:20.780091+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:20.780131+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:20.780136+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:20.780272+00:00", "trade", 14.515, 600.0]
["2026-09-10T16:37:20.780327+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:20.780402+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:20.780407+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:20.780767+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:20.780808+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:20.780848+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:20.780903+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:20.780943+00:00", "trade", 14.5173, 42.0]
["2026-09-10T16:37:20.781030+00:00", "trade", 14.52, 43.0]
["2026-09-10T16:37:20.781093+00:00", "trade", 14.5164, 40.0]
["2026-09-10T16:37:20.781404+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:20.781650+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:20.782807+00:00", "trade", 14.525, 400.0]
["2026-09-10T16:37:20.783845+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:37:20.784049+00:00", "trade", 14.519, 48.0]
["2026-09-10T16:37:20.796635+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:20.880300+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:21.196662+00:00", "trade", 14.525, 3.0]
["2026-09-10T16:37:21.197545+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:21.452863+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:21.521967+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:21.530252+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:21.587629+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:21.664973+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:21.670251+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:21.754806+00:00", "trade", 14.53, 18.0]
["2026-09-10T16:37:21.754806+00:00", "trade", 14.53, 6.0]
["2026-09-10T16:37:21.754839+00:00", "trade", 14.53, 400.0]
["2026-09-10T16:37:21.754839+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:37:21.754842+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:21.754845+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:37:21.754845+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:37:21.754845+00:00", "trade", 14.53, 400.0]
["2026-09-10T16:37:21.754922+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:21.754932+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:21.754972+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:21.754977+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:21.755095+00:00", "trade", 14.53, 3.0]
["2026-09-10T16:37:21.755098+00:00", "trade", 14.53, 600.0]
["2026-09-10T16:37:21.755098+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:21.755123+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:37:21.755133+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:37:21.755208+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:37:21.755218+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:37:21.755243+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:37:21.755269+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:37:21.755272+00:00", "trade", 14.53, 53.0]
["2026-09-10T16:37:21.755288+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:37:21.755291+00:00", "trade", 14.53, 600.0]
["2026-09-10T16:37:21.755343+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:37:21.755344+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:37:21.755569+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:21.755612+00:00", "trade", 14.525, 600.0]
["2026-09-10T16:37:21.755681+00:00", "trade", 14.525, 926.0]
["2026-09-10T16:37:21.755709+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:21.755985+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:21.755990+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:21.756027+00:00", "trade", 14.525, 2900.0]
["2026-09-10T16:37:21.756108+00:00", "trade", 14.5282, 40.0]
["2026-09-10T16:37:21.756171+00:00", "trade", 14.5213, 40.0]
["2026-09-10T16:37:21.756175+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:21.756228+00:00", "trade", 14.53, 48.0]
["2026-09-10T16:37:21.756288+00:00", "trade", 14.5224, 41.0]
["2026-09-10T16:37:21.756544+00:00", "trade", 14.53, 65.0]
["2026-09-10T16:37:21.756926+00:00", "trade", 14.5253, 78.0]
["2026-09-10T16:37:21.757272+00:00", "trade", 14.525, 139.0]
["2026-09-10T16:37:21.757326+00:00", "trade", 14.5265, 50.0]
["2026-09-10T16:37:21.757380+00:00", "trade", 14.5262, 47.0]
["2026-09-10T16:37:21.758310+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:21.765868+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:21.798692+00:00", "trade", 14.535, 50.0]
["2026-09-10T16:37:21.855702+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:22.488830+00:00", "trade", 14.5285, 1.0]
["2026-09-10T16:37:25.801594+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:26.065287+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:26.065768+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:26.080387+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:26.080443+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:27.081762+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:27.103935+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:27.103995+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:28.044364+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:28.045753+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:29.019896+00:00", "trade", 14.5287, 12.0]
["2026-09-10T16:37:29.689775+00:00", "trade", 14.535, 22.0]
["2026-09-10T16:37:30.001460+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:30.941884+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:30.942020+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:30.942030+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:30.942045+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:30.942125+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:30.942721+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:31.994847+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:32.088500+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:32.185350+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:33.475924+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:37:33.853443+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:37:33.853443+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:37:33.853468+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:37:33.853468+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:37:33.853469+00:00", "trade", 14.53, 104.0]
["2026-09-10T16:37:33.853469+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:37:33.853472+00:00", "trade", 14.53, 600.0]
["2026-09-10T16:37:33.853473+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:37:33.853498+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:37:33.853511+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:37:33.853513+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:37:33.853553+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:37:33.853553+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:37:33.853558+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:37:33.853751+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:37:33.853779+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:33.853989+00:00", "trade", 14.525, 800.0]
["2026-09-10T16:37:33.854019+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:33.854180+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:33.854300+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:33.854345+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:33.854365+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:33.854415+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:33.854736+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:33.854756+00:00", "trade", 14.5304, 42.0]
["2026-09-10T16:37:33.855231+00:00", "trade", 14.526, 48.0]
["2026-09-10T16:37:33.855819+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:33.856139+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:33.954153+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:34.192093+00:00", "trade", 14.5284, 2.0]
["2026-09-10T16:37:34.853529+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:34.853614+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:36.925774+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:36.928440+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:36.928480+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:36.928851+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:36.930429+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:37:36.930495+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:37:36.930787+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:37:36.931085+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:37:36.931373+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:37:36.932621+00:00", "trade", 14.525, 48.0]
["2026-09-10T16:37:37.044000+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:37.508045+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:37.591589+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:37.737524+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:37:37.737816+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:37:37.738128+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:37:37.738399+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:37.738426+00:00", "trade", 14.525, 3.0]
["2026-09-10T16:37:37.738439+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:37.738649+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:37:37.738727+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:37:37.842507+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:37.842507+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:38.081324+00:00", "trade", 14.525, 248.0]
["2026-09-10T16:37:38.081672+00:00", "trade", 14.525, 248.0]
["2026-09-10T16:37:38.081955+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:37:38.082415+00:00", "trade", 14.525, 24.0]
["2026-09-10T16:37:38.082572+00:00", "trade", 14.525, 51.0]
["2026-09-10T16:37:38.083176+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:37:38.192385+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:38.707236+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:39.434824+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:39.436984+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:41.207791+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:42.490952+00:00", "trade", 14.5239, 17.0]
["2026-09-10T16:37:42.492305+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:42.495941+00:00", "trade", 14.5239, 1.0]
["2026-09-10T16:37:42.729449+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:42.729520+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:42.729525+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:43.738673+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:43.747243+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:43.747248+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:43.747353+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:43.747769+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:43.747780+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:37:43.747813+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:37:43.748266+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:43.748276+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:43.748391+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:43.749233+00:00", "trade", 14.5245, 48.0]
["2026-09-10T16:37:43.750075+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:43.750491+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:43.750952+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:46.081512+00:00", "trade", 14.5283, 2.0]
["2026-09-10T16:37:46.482296+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:46.530005+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:46.531690+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:37:46.532950+00:00", "trade", 14.5259, 40.0]
["2026-09-10T16:37:46.533010+00:00", "trade", 14.5259, 40.0]
["2026-09-10T16:37:47.738352+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:47.739921+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:48.550460+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:37:49.839937+00:00", "trade", 14.5286, 4.0]
["2026-09-10T16:37:51.375428+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:51.375494+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:51.692619+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:51.831524+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:51.895432+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:52.755665+00:00", "trade", 14.52, 96.0]
["2026-09-10T16:37:53.687985+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:53.775614+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:53.775644+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:53.777718+00:00", "trade", 14.52, 15.0]
["2026-09-10T16:37:53.777744+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:53.777754+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:37:53.777754+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:37:53.777754+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:53.777760+00:00", "trade", 14.52, 15.0]
["2026-09-10T16:37:53.777760+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:37:53.777784+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:53.777790+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:37:53.777794+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:37:53.777799+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:37:53.777804+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:53.777811+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:37:53.777814+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:53.777820+00:00", "trade", 14.52, 14.0]
["2026-09-10T16:37:53.777825+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:53.777829+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:53.777829+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:53.777838+00:00", "trade", 14.52, 99.0]
["2026-09-10T16:37:53.777849+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:53.777874+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:53.777964+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:53.777964+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:53.777964+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:53.777979+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:53.778060+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:53.778065+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:53.778070+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:53.778080+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:53.778085+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:37:53.778095+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.778260+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.778325+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:37:53.778496+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.778972+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.779026+00:00", "trade", 14.5201, 45.0]
["2026-09-10T16:37:53.779087+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.779087+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.779253+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.779373+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.779453+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.779458+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.779613+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.779734+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.779854+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.779914+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.780014+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.781748+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.784270+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.784360+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.785132+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.788575+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.788646+00:00", "trade", 14.52, 11.0]
["2026-09-10T16:37:53.788710+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.813369+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.850612+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.850663+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:53.884298+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:54.055004+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:54.057044+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:54.058262+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:54.058492+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:54.058984+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:54.091419+00:00", "trade", 14.5199, 40.0]
["2026-09-10T16:37:54.630717+00:00", "trade", 14.51, 79.0]
["2026-09-10T16:37:54.630720+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:37:54.630754+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:37:54.630756+00:00", "trade", 14.51, 500.0]
["2026-09-10T16:37:54.630756+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:37:54.630756+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:37:54.630760+00:00", "trade", 14.51, 400.0]
["2026-09-10T16:37:54.630768+00:00", "trade", 14.51, 15.0]
["2026-09-10T16:37:54.630770+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:37:54.630774+00:00", "trade", 14.51, 16.0]
["2026-09-10T16:37:54.630780+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:37:54.630786+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:37:54.630786+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:37:54.630810+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:37:54.630821+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:37:54.630845+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:37:54.630876+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:37:54.630881+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:37:54.630941+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:37:54.630956+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:37:54.630973+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:37:54.630976+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:37:54.631041+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:37:54.631176+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:54.631202+00:00", "trade", 14.51, 72.0]
["2026-09-10T16:37:54.631492+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:54.632001+00:00", "trade", 14.5149, 45.0]
["2026-09-10T16:37:54.632063+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:54.632067+00:00", "trade", 14.51, 43.0]
["2026-09-10T16:37:54.634269+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:54.641120+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:54.641716+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:54.731089+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:54.731129+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:54.759597+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:54.778417+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:54.861631+00:00", "trade", 14.5279, 100.0]
["2026-09-10T16:37:55.068569+00:00", "trade", 14.5279, 1.0]
["2026-09-10T16:37:55.335443+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:55.335524+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:55.336481+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:56.335169+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:56.335886+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:56.648149+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.143915+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.715782+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.716087+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.716138+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.717651+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.787753+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.787773+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.787944+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.788996+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.789958+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.808898+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.821724+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.822245+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.843471+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.857068+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.857239+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.857319+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.857820+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.858336+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.858898+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.890788+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:57.891310+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:37:58.790676+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:00.001485+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:00.067818+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:00.068189+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:00.068585+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:00.068665+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:00.069261+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:00.467339+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:00.467394+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:00.608325+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:00.699392+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:01.178624+00:00", "trade", 14.5234, 24.0]
["2026-09-10T16:38:02.607430+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:02.695029+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:03.675867+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:38:03.675867+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:38:03.675880+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:03.675882+00:00", "trade", 14.5, 2.0]
["2026-09-10T16:38:03.675885+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:38:03.675890+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:03.675895+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:03.675900+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:03.675960+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:03.675985+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:03.675990+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:03.675990+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:03.675995+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:03.675995+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:03.676000+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:03.676020+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:03.676030+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:03.676160+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:03.676311+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:38:03.676378+00:00", "trade", 14.5, 248.0]
["2026-09-10T16:38:03.676462+00:00", "trade", 14.5, 352.0]
["2026-09-10T16:38:03.677012+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:38:03.677057+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:38:03.677151+00:00", "trade", 14.49, 2.0]
["2026-09-10T16:38:03.677163+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:38:03.677656+00:00", "trade", 14.5048, 51.0]
["2026-09-10T16:38:03.680774+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:38:03.686836+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:38:03.782484+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:38:03.782819+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:38:04.630667+00:00", "trade", 14.495, 100.0]
["2026-09-10T16:38:04.630748+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:38:04.630935+00:00", "trade", 14.495, 10.0]
["2026-09-10T16:38:04.664724+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:38:04.664726+00:00", "trade", 14.5, 464.0]
["2026-09-10T16:38:04.664772+00:00", "trade", 14.5, 36.0]
["2026-09-10T16:38:04.664775+00:00", "trade", 14.5, 1345.0]
["2026-09-10T16:38:04.664775+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:38:04.664775+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:38:04.664777+00:00", "trade", 14.5, 400.0]
["2026-09-10T16:38:04.664780+00:00", "trade", 14.5, 300.0]
["2026-09-10T16:38:04.664793+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:38:04.664793+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:38:04.664796+00:00", "trade", 14.5, 458.0]
["2026-09-10T16:38:04.664798+00:00", "trade", 14.5, 1455.0]
["2026-09-10T16:38:04.664800+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:38:04.664919+00:00", "trade", 14.5, 468.0]
["2026-09-10T16:38:04.664922+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:38:04.665045+00:00", "quote", 14.49, 14.5]
["2026-09-10T16:38:04.665051+00:00", "trade", 14.5, 600.0]
["2026-09-10T16:38:04.665054+00:00", "trade", 14.5, 67.0]
["2026-09-10T16:38:04.665055+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:04.665070+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:04.665090+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:04.665180+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:04.665201+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:04.665221+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:04.665241+00:00", "quote", 14.5, 14.5]
["2026-09-10T16:38:04.665262+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:38:04.665265+00:00", "trade", 14.5, 28.0]
["2026-09-10T16:38:04.665265+00:00", "trade", 14.5, 104.0]
["2026-09-10T16:38:04.665466+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.665712+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.665712+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.665792+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.665797+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.665822+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.665822+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.665897+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.665917+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.665974+00:00", "trade", 14.499, 49.0]
["2026-09-10T16:38:04.666040+00:00", "trade", 14.5, 66.0]
["2026-09-10T16:38:04.666058+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.666101+00:00", "trade", 14.5071, 49.0]
["2026-09-10T16:38:04.666161+00:00", "trade", 14.5071, 49.0]
["2026-09-10T16:38:04.666239+00:00", "trade", 14.5, 48.0]
["2026-09-10T16:38:04.666296+00:00", "trade", 14.5, 101.0]
["2026-09-10T16:38:04.666353+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.666356+00:00", "trade", 14.5, 61.0]
["2026-09-10T16:38:04.666423+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.667225+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.667671+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.669145+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.669220+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.669791+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.675751+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.719114+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.719570+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.720642+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.760112+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.766361+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.766366+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.766507+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:04.799134+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:05.112932+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:05.113578+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:05.113701+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:38:05.113759+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:05.114763+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:38:05.114826+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:05.115854+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:05.116691+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:05.121963+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:05.131691+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:05.466420+00:00", "trade", 14.5263, 10.0]
["2026-09-10T16:38:05.466914+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:38:05.466945+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:05.467972+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:05.468165+00:00", "trade", 14.5005, 40.0]
["2026-09-10T16:38:05.468219+00:00", "trade", 14.5005, 40.0]
["2026-09-10T16:38:05.469691+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:05.470162+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:05.501346+00:00", "trade", 14.5164, 1.0]
["2026-09-10T16:38:05.502013+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:05.664776+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:06.501209+00:00", "trade", 14.5263, 27.0]
["2026-09-10T16:38:06.560239+00:00", "trade", 14.5263, 2.0]
["2026-09-10T16:38:06.659961+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:06.770629+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:08.586784+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:08.610846+00:00", "trade", 14.5228, 100.0]
["2026-09-10T16:38:09.388368+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:09.388468+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:09.388924+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:10.003488+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:10.222113+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:38:10.222880+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:10.247764+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:10.749118+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:12.679259+00:00", "trade", 14.505, 248.0]
["2026-09-10T16:38:12.680483+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:12.680510+00:00", "trade", 14.5044, 41.0]
["2026-09-10T16:38:12.680582+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:38:12.681074+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:12.681114+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:12.742139+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:12.744998+00:00", "trade", 14.505, 42.0]
["2026-09-10T16:38:12.745001+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:38:12.745064+00:00", "trade", 14.505, 85.0]
["2026-09-10T16:38:12.745130+00:00", "trade", 14.505, 85.0]
["2026-09-10T16:38:12.784251+00:00", "trade", 14.505, 76.0]
["2026-09-10T16:38:12.784293+00:00", "trade", 14.505, 34.0]
["2026-09-10T16:38:13.438531+00:00", "trade", 14.5227, 1.0]
["2026-09-10T16:38:13.523378+00:00", "trade", 14.5162, 19.0]
["2026-09-10T16:38:13.525161+00:00", "trade", 14.5162, 13.0]
["2026-09-10T16:38:15.046054+00:00", "trade", 14.5262, 1.0]
["2026-09-10T16:38:15.298492+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:15.298527+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:15.474581+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:15.475067+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:15.541275+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:15.917922+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:16.081652+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:16.297611+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:16.298092+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:17.278765+00:00", "trade", 14.5162, 11.0]
["2026-09-10T16:38:17.282756+00:00", "trade", 14.5162, 2.0]
["2026-09-10T16:38:17.685170+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:17.685817+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:17.686343+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:17.686774+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:17.718189+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:17.718194+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:18.546562+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:18.546617+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:19.599362+00:00", "trade", 14.505, 3.0]
["2026-09-10T16:38:20.094643+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:20.094648+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:20.340734+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:20.341947+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:20.648306+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:20.805506+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:22.022474+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:23.761576+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:38:23.762123+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:38:23.762633+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:23.828219+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:26.097707+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:38:26.097711+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:38:26.097711+00:00", "trade", 14.505, 248.0]
["2026-09-10T16:38:26.098976+00:00", "trade", 14.505, 48.0]
["2026-09-10T16:38:26.103042+00:00", "trade", 14.5, 313.0]
["2026-09-10T16:38:26.103066+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:38:26.103096+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:26.103442+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:38:26.103463+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:38:26.103463+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:38:26.103466+00:00", "trade", 14.5, 500.0]
["2026-09-10T16:38:26.103466+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:38:26.103475+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:38:26.103475+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:38:26.103502+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:38:26.103502+00:00", "trade", 14.5, 200.0]
["2026-09-10T16:38:26.103505+00:00", "trade", 14.5, 297.0]
["2026-09-10T16:38:26.103514+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:38:26.103514+00:00", "trade", 14.5, 100.0]
["2026-09-10T16:38:26.103557+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:26.103998+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:26.104003+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:26.104038+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:26.104073+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:38:26.104287+00:00", "trade", 14.5, 15.0]
["2026-09-10T16:38:26.104319+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:26.104379+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:26.104693+00:00", "trade", 14.5038, 14.0]
["2026-09-10T16:38:26.104835+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:26.104835+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:26.105276+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:26.105517+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:26.105557+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:26.106118+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:26.208993+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:26.313146+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:26.431338+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:27.071552+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:27.104045+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:27.167586+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:27.614330+00:00", "trade", 14.5257, 2.0]
["2026-09-10T16:38:28.439029+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:38:28.439996+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:28.444517+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:28.445319+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:28.445760+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:28.503958+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:28.522032+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:28.604423+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:28.612993+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:28.679952+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:29.838311+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:30.001510+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:30.028058+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:30.028063+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:30.079410+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:30.300316+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:30.438460+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:30.807689+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:30.839695+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:30.839746+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:30.839811+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:30.839876+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:30.839951+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:30.970552+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:31.016702+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:31.066992+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:31.557159+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:32.043081+00:00", "trade", 14.505, 11.0]
["2026-09-10T16:38:32.050990+00:00", "trade", 14.505, 9.0]
["2026-09-10T16:38:32.060114+00:00", "trade", 14.505, 17.0]
["2026-09-10T16:38:32.066284+00:00", "trade", 14.505, 5.0]
["2026-09-10T16:38:32.072404+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:38:32.620982+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:33.568773+00:00", "trade", 14.5013, 9.0]
["2026-09-10T16:38:34.398551+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:34.398600+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:34.415451+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:34.939303+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:35.469708+00:00", "trade", 14.502, 35.0]
["2026-09-10T16:38:35.523700+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:38.047916+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:38.048793+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:38.048853+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:38.049705+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:38.049765+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:38.050076+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:38.053564+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:38.224742+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:38.225218+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:38.533718+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:38.862333+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:38:39.738469+00:00", "trade", 14.5228, 53.0]
["2026-09-10T16:38:42.702354+00:00", "trade", 14.5258, 2.0]
["2026-09-10T16:38:44.296484+00:00", "trade", 14.5258, 5.0]
["2026-09-10T16:38:44.879578+00:00", "trade", 14.5229, 100.0]
["2026-09-10T16:38:46.438672+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:46.439068+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:46.439068+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:46.439118+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:46.462614+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:46.664686+00:00", "trade", 14.505, 3.0]
["2026-09-10T16:38:46.665354+00:00", "trade", 14.51, 4.0]
["2026-09-10T16:38:46.665381+00:00", "trade", 14.5, 2.0]
["2026-09-10T16:38:46.665427+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:47.176759+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:47.324120+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:47.324180+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:49.132299+00:00", "trade", 14.505, 2.0]
["2026-09-10T16:38:49.327130+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:52.020183+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:53.898634+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:38:54.886639+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:55.990352+00:00", "trade", 14.5258, 2.0]
["2026-09-10T16:38:56.319706+00:00", "trade", 14.5075, 27.0]
["2026-09-10T16:38:56.539189+00:00", "trade", 14.505, 50.0]
["2026-09-10T16:38:56.594431+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:38:56.601708+00:00", "trade", 14.5073, 5.0]
["2026-09-10T16:38:56.637984+00:00", "trade", 14.5258, 10.0]
["2026-09-10T16:38:56.719159+00:00", "trade", 14.5012, 1.0]
["2026-09-10T16:38:57.753767+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:57.753767+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:57.755446+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:57.948591+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:59.099146+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:59.393166+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:38:59.393221+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:00.001529+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:01.926846+00:00", "trade", 14.523, 36.0]
["2026-09-10T16:39:02.445880+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:02.445930+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:02.446452+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:02.970144+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:05.355549+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:05.355599+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:39:05.356236+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:05.471703+00:00", "trade", 14.5088, 3.0]
["2026-09-10T16:39:05.869187+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:05.869764+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:05.938878+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:05.938949+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:06.243175+00:00", "trade", 14.5259, 1.0]
["2026-09-10T16:39:07.364879+00:00", "trade", 14.505, 1.0]
["2026-09-10T16:39:07.375289+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:07.375850+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:07.425398+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:07.426030+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:08.128377+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:10.598124+00:00", "trade", 14.523, 1.0]
["2026-09-10T16:39:11.020315+00:00", "trade", 14.503, 4.0]
["2026-09-10T16:39:11.754657+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:11.754678+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:12.257290+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:12.257400+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:15.619172+00:00", "trade", 14.523, 100.0]
["2026-09-10T16:39:16.484855+00:00", "trade", 14.5279, 1.0]
["2026-09-10T16:39:16.832730+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:16.833116+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:16.833447+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:16.866099+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:18.211699+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:23.184531+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:23.185152+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:23.260561+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:39:24.278172+00:00", "trade", 14.523, 23.0]
["2026-09-10T16:39:26.321706+00:00", "trade", 14.5052, 4.0]
["2026-09-10T16:39:26.985131+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:26.985307+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:27.362194+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:28.483945+00:00", "trade", 14.5247, 2.0]
["2026-09-10T16:39:29.185040+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:29.185581+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:29.512773+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:39:29.514030+00:00", "trade", 14.5051, 1.0]
["2026-09-10T16:39:30.001564+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:31.136592+00:00", "trade", 14.505, 2.0]
["2026-09-10T16:39:33.051753+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:33.051788+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:34.696725+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:34.715667+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:39:34.770671+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:35.473706+00:00", "trade", 14.5051, 1.0]
["2026-09-10T16:39:35.739418+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:35.739513+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:36.148531+00:00", "trade", 14.5231, 100.0]
["2026-09-10T16:39:36.838599+00:00", "trade", 14.5205, 1.0]
["2026-09-10T16:39:40.041618+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:40.043031+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:40.359455+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:40.409119+00:00", "trade", 14.5096, 1.0]
["2026-09-10T16:39:40.412658+00:00", "trade", 14.505, 29.0]
["2026-09-10T16:39:40.414268+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:39:42.037963+00:00", "trade", 14.5244, 2.0]
["2026-09-10T16:39:45.269768+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:39:47.780925+00:00", "trade", 14.5241, 78.0]
["2026-09-10T16:39:49.666553+00:00", "trade", 14.505, 7.0]
["2026-09-10T16:39:50.061165+00:00", "trade", 14.505, 200.0]
["2026-09-10T16:39:50.938636+00:00", "trade", 14.5231, 100.0]
["2026-09-10T16:39:52.876174+00:00", "trade", 14.5241, 1.0]
["2026-09-10T16:39:54.544870+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:54.544872+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:39:54.544920+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:54.544975+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:54.545068+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:39:54.545068+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:39:54.545076+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:54.545077+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:39:54.545077+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:39:54.545080+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:39:54.545080+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:39:54.545083+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:39:54.545086+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:39:54.545086+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:39:54.545086+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:39:54.545166+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:54.545166+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:54.545206+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:54.545211+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:54.545211+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:54.545326+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:54.545467+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:39:54.545522+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:39:54.545522+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:39:54.545525+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:39:54.545632+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:54.545797+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:54.545808+00:00", "trade", 14.51, 4.0]
["2026-09-10T16:39:54.545811+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:39:54.545816+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:39:54.545817+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:54.545819+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:39:54.545819+00:00", "trade", 14.51, 55.0]
["2026-09-10T16:39:54.545822+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:54.545864+00:00", "trade", 14.51, 8.0]
["2026-09-10T16:39:54.545867+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:54.545870+00:00", "trade", 14.51, 4.0]
["2026-09-10T16:39:54.545873+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:54.545903+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:39:54.545903+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:39:54.545928+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:39:54.546058+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:39:54.546063+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:39:54.546133+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:39:54.546163+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:39:54.546188+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:54.546188+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:54.546247+00:00", "trade", 14.51, 67.0]
["2026-09-10T16:39:54.546249+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:39:54.546308+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:54.546379+00:00", "trade", 14.51, 6.0]
["2026-09-10T16:39:54.546457+00:00", "trade", 14.5071, 44.0]
["2026-09-10T16:39:54.546514+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:54.546589+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:39:54.546589+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:39:54.546624+00:00", "trade", 14.51, 42.0]
["2026-09-10T16:39:54.546629+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:54.546785+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:54.546865+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:54.546960+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:54.547206+00:00", "trade", 14.51, 40.0]
["2026-09-10T16:39:54.548389+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:54.548504+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:54.549115+00:00", "trade", 14.51, 444.0]
["2026-09-10T16:39:54.557375+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:54.564778+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:54.656180+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:55.546866+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:55.547633+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:56.486334+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:56.487296+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:56.584688+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:56.715810+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:57.304126+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:57.304958+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:57.305404+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:57.351170+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:39:57.351614+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:57.434694+00:00", "trade", 14.515, 408.0]
["2026-09-10T16:39:57.435684+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:57.435942+00:00", "trade", 14.512, 49.0]
["2026-09-10T16:39:58.153037+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:58.382835+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:58.384433+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:39:58.384674+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:58.386067+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:58.400356+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:58.512794+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:58.621548+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:39:59.515712+00:00", "trade", 14.51, 30.0]
["2026-09-10T16:40:00.001594+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.026604+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.141939+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.142017+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:40:00.142640+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.142670+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.142670+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.142926+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.143162+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.143162+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.144324+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.179578+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.204743+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.204783+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.204960+00:00", "trade", 14.515, 348.0]
["2026-09-10T16:40:00.205029+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.205184+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.205209+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.205941+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.727689+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.727728+00:00", "trade", 14.519, 222.0]
["2026-09-10T16:40:00.729152+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:00.801620+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:01.018616+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:01.064320+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:02.630590+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:40:02.662145+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:02.849193+00:00", "trade", 14.5233, 1.0]
["2026-09-10T16:40:03.197400+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:03.197480+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:03.197485+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:03.198412+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:03.198598+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:03.441075+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:03.462080+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:03.463263+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:03.463905+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:03.464356+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:03.669785+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:03.897256+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:04.289901+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:04.559844+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:04.562070+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:04.852575+00:00", "trade", 14.51, 30.0]
["2026-09-10T16:40:05.060987+00:00", "trade", 14.5229, 100.0]
["2026-09-10T16:40:05.134894+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:05.381812+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:05.382789+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:05.446586+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:05.475704+00:00", "trade", 14.5109, 35.0]
["2026-09-10T16:40:06.306248+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:06.416180+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:06.417177+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:06.420325+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:06.486146+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:06.486387+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:06.911945+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:07.301884+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:08.611427+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:08.611578+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:08.612956+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:10.236671+00:00", "trade", 14.523, 100.0]
["2026-09-10T16:40:11.547288+00:00", "trade", 14.515, 3.0]
["2026-09-10T16:40:11.547369+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:11.547479+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:11.547830+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:11.654013+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:11.868995+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:11.869040+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:11.869917+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:11.870373+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:12.309655+00:00", "trade", 14.515, 348.0]
["2026-09-10T16:40:12.310906+00:00", "trade", 14.5158, 45.0]
["2026-09-10T16:40:12.314761+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:13.353460+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:13.490100+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:13.726461+00:00", "trade", 14.5211, 1.0]
["2026-09-10T16:40:14.699488+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:40:14.699978+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:40:14.789706+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:40:15.307152+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:15.307217+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:15.754397+00:00", "trade", 14.515, 3600.0]
["2026-09-10T16:40:15.755645+00:00", "trade", 14.515, 167.0]
["2026-09-10T16:40:16.077075+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:16.077797+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:16.507898+00:00", "trade", 14.5228, 16.0]
["2026-09-10T16:40:17.822166+00:00", "trade", 14.5205, 10.0]
["2026-09-10T16:40:18.390414+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:18.390600+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:18.401105+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:40:18.401105+00:00", "trade", 14.52, 129.0]
["2026-09-10T16:40:18.401129+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:40:18.401129+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:40:18.401135+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:40:18.401135+00:00", "trade", 14.52, 30.0]
["2026-09-10T16:40:18.401135+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:40:18.401162+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:40:18.401170+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:40:18.401205+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:40:18.401215+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:40:18.401220+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:40:18.401237+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:40:18.401237+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:40:18.401243+00:00", "trade", 14.52, 35.0]
["2026-09-10T16:40:18.401286+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:40:18.401295+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:40:18.401417+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:40:18.401581+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.401741+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.401777+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.401777+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.401893+00:00", "trade", 14.52, 18.0]
["2026-09-10T16:40:18.402022+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.402057+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.402137+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.402137+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.402142+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.402147+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.402217+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.402247+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.402258+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.402368+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.402395+00:00", "trade", 14.5156, 40.0]
["2026-09-10T16:40:18.402418+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.402418+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.402578+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.402618+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.402859+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.413058+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.426826+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.461519+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.462997+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:18.510535+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:19.418602+00:00", "trade", 14.5229, 13.0]
["2026-09-10T16:40:19.420066+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:19.467564+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:19.497034+00:00", "trade", 14.525, 45.0]
["2026-09-10T16:40:19.509105+00:00", "trade", 14.525, 20.0]
["2026-09-10T16:40:19.559959+00:00", "trade", 14.525, 63.0]
["2026-09-10T16:40:19.560455+00:00", "trade", 14.525, 43.0]
["2026-09-10T16:40:19.561355+00:00", "trade", 14.525, 28.0]
["2026-09-10T16:40:19.562603+00:00", "trade", 14.5212, 40.0]
["2026-09-10T16:40:19.565342+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:40:20.094918+00:00", "trade", 14.5227, 300.0]
["2026-09-10T16:40:20.607975+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:20.849683+00:00", "trade", 14.5205, 300.0]
["2026-09-10T16:40:20.859098+00:00", "trade", 14.5193, 100.0]
["2026-09-10T16:40:20.861639+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:20.866514+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:40:20.866520+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:40:20.866598+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:40:20.866628+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:40:20.866676+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:40:20.866712+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:40:20.867659+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:20.867762+00:00", "trade", 14.5165, 40.0]
["2026-09-10T16:40:20.867819+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:20.867921+00:00", "trade", 14.525, 42.0]
["2026-09-10T16:40:20.955553+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:21.278642+00:00", "trade", 14.5112, 16.0]
["2026-09-10T16:40:21.611475+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:21.612222+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:21.654136+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:21.929849+00:00", "trade", 14.525, 50.0]
["2026-09-10T16:40:21.930885+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:22.550837+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:22.551563+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:22.554089+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:22.570168+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:22.570188+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:22.895102+00:00", "trade", 14.525, 18.0]
["2026-09-10T16:40:25.295767+00:00", "trade", 14.5244, 3600.0]
["2026-09-10T16:40:25.297015+00:00", "trade", 14.5244, 173.0]
["2026-09-10T16:40:25.297081+00:00", "trade", 14.5244, 41.0]
["2026-09-10T16:40:25.450908+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:25.501964+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:26.295332+00:00", "trade", 14.5198, 3.0]
["2026-09-10T16:40:27.881814+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:40:28.431475+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:29.647598+00:00", "trade", 14.525, 59.0]
["2026-09-10T16:40:30.001625+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:31.112670+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:31.491993+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:31.995603+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:31.995718+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:31.996214+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:32.001830+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:40:32.001833+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:40:32.002279+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:32.002800+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:32.004559+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:32.007877+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:40:32.007877+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:32.007880+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:40:32.007993+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:32.007997+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:32.008839+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:32.009134+00:00", "trade", 14.525, 40.0]
["2026-09-10T16:40:32.013970+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:40:32.013972+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:32.014884+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:32.015164+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:40:32.020181+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.020182+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:40:32.020231+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.020247+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.020247+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.020251+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.020266+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.020276+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.020281+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.020286+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.020557+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.020612+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.020657+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.020738+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.020742+00:00", "trade", 14.53, 6.0]
["2026-09-10T16:40:32.020742+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:40:32.020748+00:00", "trade", 14.53, 73.0]
["2026-09-10T16:40:32.020748+00:00", "trade", 14.525, 600.0]
["2026-09-10T16:40:32.020783+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.020814+00:00", "trade", 14.53, 10.0]
["2026-09-10T16:40:32.020843+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.020956+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:40:32.020959+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:40:32.020961+00:00", "trade", 14.53, 50.0]
["2026-09-10T16:40:32.020967+00:00", "trade", 14.53, 10.0]
["2026-09-10T16:40:32.020967+00:00", "trade", 14.53, 10.0]
["2026-09-10T16:40:32.021018+00:00", "trade", 14.525, 816.0]
["2026-09-10T16:40:32.021055+00:00", "trade", 14.525, 636.0]
["2026-09-10T16:40:32.021079+00:00", "trade", 14.53, 1.0]
["2026-09-10T16:40:32.021121+00:00", "trade", 14.53, 175.0]
["2026-09-10T16:40:32.021127+00:00", "trade", 14.53, 67.0]
["2026-09-10T16:40:32.021145+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:40:32.021199+00:00", "trade", 14.525, 564.0]
["2026-09-10T16:40:32.021244+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.021274+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:40:32.021294+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.021329+00:00", "trade", 14.53, 20.0]
["2026-09-10T16:40:32.021364+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.021436+00:00", "trade", 14.5291, 40.0]
["2026-09-10T16:40:32.021484+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.021564+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.021605+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.021805+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.022263+00:00", "trade", 14.5255, 73.0]
["2026-09-10T16:40:32.022326+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.022326+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.022369+00:00", "trade", 14.5264, 40.0]
["2026-09-10T16:40:32.022487+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.022883+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.022898+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.022948+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.022953+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.022958+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.022968+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.022978+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.022998+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.023334+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.023554+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.024767+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.024857+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.024918+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.025765+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.026135+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.027408+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.028398+00:00", "trade", 14.53, 245.0]
["2026-09-10T16:40:32.028676+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.029218+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.029643+00:00", "trade", 14.527, 43.0]
["2026-09-10T16:40:32.030235+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.030255+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.030270+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.030356+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:40:32.030802+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.030927+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.034330+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.044143+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.044188+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.051334+00:00", "trade", 14.53, 15.0]
["2026-09-10T16:40:32.054353+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:40:32.065627+00:00", "trade", 14.53, 245.0]
["2026-09-10T16:40:32.086674+00:00", "trade", 14.53, 27.0]
["2026-09-10T16:40:32.086735+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.086785+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.086835+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.087919+00:00", "trade", 14.5272, 40.0]
["2026-09-10T16:40:32.088759+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.088759+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.103064+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.114260+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.121237+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.132118+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.181342+00:00", "trade", 14.5231, 16.0]
["2026-09-10T16:40:32.298913+00:00", "trade", 14.5301, 222.0]
["2026-09-10T16:40:32.300158+00:00", "trade", 14.53, 42.0]
["2026-09-10T16:40:32.367132+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.370425+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:32.557997+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:33.007928+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:33.066904+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:33.066964+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:33.082681+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:33.082708+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:40:33.082892+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:33.083699+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:33.196312+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:33.250105+00:00", "trade", 14.535, 10.0]
["2026-09-10T16:40:35.570827+00:00", "trade", 14.5204, 1.0]
["2026-09-10T16:40:36.137380+00:00", "trade", 14.5192, 28.0]
["2026-09-10T16:40:37.508140+00:00", "trade", 14.535, 56.0]
["2026-09-10T16:40:37.514302+00:00", "trade", 14.535, 1.0]
["2026-09-10T16:40:37.518337+00:00", "trade", 14.535, 11.0]
["2026-09-10T16:40:37.523558+00:00", "trade", 14.535, 3.0]
["2026-09-10T16:40:37.527608+00:00", "trade", 14.535, 6.0]
["2026-09-10T16:40:39.168183+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:39.168494+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:39.168496+00:00", "trade", 14.53, 72.0]
["2026-09-10T16:40:39.168509+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:39.168514+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:39.168679+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:39.168739+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:39.168769+00:00", "trade", 14.535, 190.0]
["2026-09-10T16:40:39.170017+00:00", "trade", 14.5278, 40.0]
["2026-09-10T16:40:39.290444+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:39.546053+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:39.547010+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:39.588880+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:39.589506+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:39.643540+00:00", "trade", 14.5235, 26.0]
["2026-09-10T16:40:39.814151+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:40.227145+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:41.933854+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:41.933864+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:41.933904+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:41.934410+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:41.934476+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:41.989527+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:41.990364+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:41.995090+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:42.152996+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:42.395910+00:00", "trade", 14.53, 11.0]
["2026-09-10T16:40:42.396846+00:00", "trade", 14.53, 13.0]
["2026-09-10T16:40:43.122855+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:43.487173+00:00", "trade", 14.5195, 1.0]
["2026-09-10T16:40:43.738908+00:00", "trade", 14.5166, 14.0]
["2026-09-10T16:40:44.431963+00:00", "trade", 14.5195, 10.0]
["2026-09-10T16:40:45.585775+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:45.585836+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:45.633905+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:45.693266+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:45.693331+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:45.693352+00:00", "trade", 14.535, 132.0]
["2026-09-10T16:40:45.693392+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:45.693536+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:40:45.693680+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:40:45.693713+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:45.693778+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:45.694289+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:45.694329+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:45.694489+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:45.694925+00:00", "trade", 14.5345, 42.0]
["2026-09-10T16:40:46.449377+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:51.153334+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:51.153349+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:51.153399+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:51.153449+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:51.153714+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:51.154301+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:51.234692+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:51.247272+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:51.399259+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:51.507422+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:51.569550+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:51.569775+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:51.570081+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:51.570703+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:51.570703+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:53.282840+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:53.968867+00:00", "trade", 14.5193, 1.0]
["2026-09-10T16:40:54.339052+00:00", "trade", 14.525, 44.0]
["2026-09-10T16:40:56.246238+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:40:56.298810+00:00", "trade", 14.535, 99.0]
["2026-09-10T16:40:56.783782+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:56.823526+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:40:57.033426+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:40:57.033426+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:57.033561+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:57.033622+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:57.033687+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:57.120553+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:58.317835+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:40:58.317835+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:58.318185+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:58.318777+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:58.376103+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:59.286186+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:59.286187+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:40:59.286246+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:59.286256+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:59.286381+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:59.287251+00:00", "trade", 14.535, 2.0]
["2026-09-10T16:40:59.362478+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:59.363369+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:59.388905+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:59.388908+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:40:59.389281+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:59.426069+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:40:59.426991+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:00.001649+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:02.089706+00:00", "trade", 14.5328, 15.0]
["2026-09-10T16:41:02.718121+00:00", "trade", 14.5195, 1.0]
["2026-09-10T16:41:03.519311+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:03.519812+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:03.519817+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:03.519872+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:03.519922+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:03.555207+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:03.565696+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:04.649312+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:04.649878+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:04.723253+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:04.723708+00:00", "trade", 14.53, 35.0]
["2026-09-10T16:41:04.723714+00:00", "trade", 14.535, 248.0]
["2026-09-10T16:41:04.723717+00:00", "trade", 14.535, 217.0]
["2026-09-10T16:41:04.723769+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:04.723789+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:04.723834+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:04.723854+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:04.724356+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:04.724636+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:04.724752+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:04.724965+00:00", "trade", 14.5323, 45.0]
["2026-09-10T16:41:04.725092+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:05.660375+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:05.688853+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:05.708204+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:05.856381+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:06.823640+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:06.967903+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:07.246577+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:07.246632+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:08.191497+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:08.277622+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:08.277687+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:08.278008+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:08.279056+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:08.280895+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:08.283591+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:08.295909+00:00", "trade", 14.5241, 16.0]
["2026-09-10T16:41:08.354275+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:08.387804+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:41:08.387823+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:41:08.387826+00:00", "trade", 14.54, 10.0]
["2026-09-10T16:41:08.387900+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:08.388030+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:08.388652+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:08.388802+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:08.388822+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:08.389779+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:08.415706+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:08.487988+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:08.820084+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:41:09.171702+00:00", "trade", 14.5331, 16.0]
["2026-09-10T16:41:09.369783+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:10.000350+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:10.419115+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:41:10.419242+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:10.420084+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:10.420164+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:10.420164+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:10.422324+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:10.458135+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:10.656121+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:11.941884+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:41:11.941971+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:41:11.941998+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:11.942034+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:41:11.942097+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:41:11.942158+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:41:11.942218+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:41:11.942281+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:41:11.942347+00:00", "trade", 14.53, 44.0]
["2026-09-10T16:41:11.942941+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:11.943219+00:00", "trade", 14.5316, 47.0]
["2026-09-10T16:41:11.943520+00:00", "trade", 14.53, 46.0]
["2026-09-10T16:41:11.945181+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:11.992283+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:11.992915+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:12.567092+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:12.837817+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:41:12.838729+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:12.839230+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:12.839350+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:12.840939+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:13.036219+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:16.139887+00:00", "trade", 14.5221, 6.0]
["2026-09-10T16:41:17.159023+00:00", "trade", 14.5251, 20.0]
["2026-09-10T16:41:17.178750+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:41:18.157439+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:18.184549+00:00", "trade", 14.5196, 1.0]
["2026-09-10T16:41:19.019824+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:41:20.197061+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:21.030175+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:23.969871+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:23.970733+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:23.986931+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:24.003670+00:00", "trade", 14.535, 3.0]
["2026-09-10T16:41:24.103397+00:00", "trade", 14.5251, 100.0]
["2026-09-10T16:41:24.354321+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:24.605419+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:25.031985+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:25.067605+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:25.399996+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:26.239270+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:26.247160+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:41:26.247902+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:41:26.248167+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:41:26.584412+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:26.584557+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:26.584708+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:26.585364+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:26.585471+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:41:26.585875+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:26.586825+00:00", "trade", 14.535, 3.0]
["2026-09-10T16:41:26.587008+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:26.617571+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:26.650720+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:26.684425+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:26.684751+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:26.707406+00:00", "trade", 14.535, 400.0]
["2026-09-10T16:41:26.707470+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:26.707660+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:26.708654+00:00", "trade", 14.5352, 53.0]
["2026-09-10T16:41:27.214568+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:27.231869+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:27.640883+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:27.908194+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:27.908570+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:27.909492+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:27.909928+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:27.955186+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:29.339195+00:00", "trade", 14.5164, 11.0]
["2026-09-10T16:41:30.001670+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:31.276574+00:00", "trade", 14.5186, 3.0]
["2026-09-10T16:41:32.091703+00:00", "trade", 14.5326, 28.0]
["2026-09-10T16:41:33.315020+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:33.315967+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:33.479261+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:33.948894+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:33.949436+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:33.950082+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:33.978144+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:33.979261+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:34.042913+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:34.381058+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:34.384426+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:36.313325+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:36.314066+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:36.314733+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:36.389117+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:41:36.389126+00:00", "trade", 14.535, 95.0]
["2026-09-10T16:41:36.996350+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:41:36.996675+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:41:36.996797+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:36.996857+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:36.996907+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:36.997090+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:41:36.997090+00:00", "trade", 14.535, 54.0]
["2026-09-10T16:41:37.155014+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:37.155455+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:37.237927+00:00", "trade", 14.5252, 11.0]
["2026-09-10T16:41:37.496041+00:00", "trade", 14.5181, 10.0]
["2026-09-10T16:41:37.522161+00:00", "trade", 14.53, 14.0]
["2026-09-10T16:41:39.173703+00:00", "trade", 14.5327, 26.0]
["2026-09-10T16:41:39.446967+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:41:40.537033+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:40.537594+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:40.664957+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:40.817646+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:40.818122+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:40.886826+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:41.134101+00:00", "trade", 14.535, 500.0]
["2026-09-10T16:41:41.134936+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:41.135027+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:41.135349+00:00", "trade", 14.5349, 53.0]
["2026-09-10T16:41:41.135548+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:41.135626+00:00", "trade", 14.5183, 1.0]
["2026-09-10T16:41:41.787004+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:43.067819+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:43.187493+00:00", "trade", 14.535, 2.0]
["2026-09-10T16:41:43.409608+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:44.558178+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:44.558579+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:44.603827+00:00", "trade", 14.5253, 26.0]
["2026-09-10T16:41:44.640284+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:44.759638+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:46.400786+00:00", "trade", 14.5253, 4.0]
["2026-09-10T16:41:47.991454+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:48.398122+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:48.501118+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:49.648475+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:50.460592+00:00", "trade", 14.5327, 4.0]
["2026-09-10T16:41:51.754273+00:00", "trade", 14.5387, 5.0]
["2026-09-10T16:41:51.754633+00:00", "trade", 14.5387, 1.0]
["2026-09-10T16:41:52.294276+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:52.294306+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:52.294366+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:52.295203+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:52.433663+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:52.672181+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:52.789375+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:53.072193+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:54.918174+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:54.919457+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:55.960331+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:57.761453+00:00", "trade", 14.5183, 1.0]
["2026-09-10T16:41:58.943780+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:58.945399+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:41:59.945350+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:00.001694+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:01.339586+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:42:01.340994+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:01.366399+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:01.466062+00:00", "trade", 14.5255, 51.0]
["2026-09-10T16:42:02.093704+00:00", "trade", 14.535, 10.0]
["2026-09-10T16:42:02.425065+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:02.547742+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:02.977030+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:03.111239+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:04.385860+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:04.393548+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:04.421635+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:09.175704+00:00", "trade", 14.535, 6.0]
["2026-09-10T16:42:09.200110+00:00", "trade", 14.5183, 1.0]
["2026-09-10T16:42:11.136700+00:00", "trade", 14.5351, 5.0]
["2026-09-10T16:42:14.901857+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:14.902343+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:14.902523+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:15.232068+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:15.232750+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:15.383078+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:15.398873+00:00", "trade", 14.5254, 11.0]
["2026-09-10T16:42:16.339716+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:17.608227+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:17.608231+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:42:17.608242+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:17.608708+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:17.608800+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:42:17.609199+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:17.609279+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:17.609284+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:17.609284+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:17.609760+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:17.619864+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:18.021266+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:18.500476+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:18.598532+00:00", "trade", 14.5345, 11.0]
["2026-09-10T16:42:18.598655+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:19.123350+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:19.528725+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:19.529306+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:19.565763+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:20.000813+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:42:20.527142+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:20.802669+00:00", "trade", 14.5184, 1.0]
["2026-09-10T16:42:20.918644+00:00", "trade", 14.5255, 100.0]
["2026-09-10T16:42:22.445696+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:22.446172+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:22.446613+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:22.446694+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:22.446699+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:22.449876+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:22.449881+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:22.450853+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:22.669178+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:22.669294+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:23.302408+00:00", "trade", 14.535, 500.0]
["2026-09-10T16:42:23.303053+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:23.303656+00:00", "trade", 14.5344, 42.0]
["2026-09-10T16:42:23.303694+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:23.304251+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:23.307694+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:23.499756+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:23.500638+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:23.500678+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:24.037331+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:24.119998+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:24.127641+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:24.850185+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:42:25.106482+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:25.107199+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:25.107720+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:25.107765+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:25.107805+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:25.854850+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:25.854875+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:25.854910+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:25.855842+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:26.389899+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:27.121696+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:27.123977+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:27.369035+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:27.470788+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:27.471464+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:27.472968+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:27.704748+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:27.705785+00:00", "trade", 14.535, 2.0]
["2026-09-10T16:42:27.768712+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:27.768737+00:00", "trade", 14.535, 99.0]
["2026-09-10T16:42:27.768791+00:00", "trade", 14.535, 101.0]
["2026-09-10T16:42:27.878086+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:27.906350+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:27.918589+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:27.918589+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:28.088689+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:28.088753+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:28.220282+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:28.280802+00:00", "trade", 14.535, 198.0]
["2026-09-10T16:42:28.282050+00:00", "trade", 14.5333, 41.0]
["2026-09-10T16:42:28.859219+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:28.859700+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:29.265862+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:29.557582+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:29.878853+00:00", "trade", 14.5255, 10.0]
["2026-09-10T16:42:30.001719+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:30.032910+00:00", "trade", 14.5175, 10.0]
["2026-09-10T16:42:30.033364+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:30.392118+00:00", "trade", 14.535, 99.0]
["2026-09-10T16:42:30.392139+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:30.393197+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:30.393638+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:30.394079+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:30.633193+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:30.680536+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:30.680604+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:31.015151+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:31.015639+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:31.312761+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:31.635354+00:00", "trade", 14.5314, 99.0]
["2026-09-10T16:42:31.962091+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:32.095702+00:00", "trade", 14.5331, 20.0]
["2026-09-10T16:42:32.305051+00:00", "trade", 14.5314, 99.0]
["2026-09-10T16:42:32.607337+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:32.608582+00:00", "trade", 14.5309, 41.0]
["2026-09-10T16:42:32.959001+00:00", "trade", 14.5314, 99.0]
["2026-09-10T16:42:33.067686+00:00", "trade", 14.524, 4.0]
["2026-09-10T16:42:33.297156+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:33.317993+00:00", "trade", 14.5332, 3.0]
["2026-09-10T16:42:33.660123+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:33.662691+00:00", "trade", 14.5302, 99.0]
["2026-09-10T16:42:33.885245+00:00", "trade", 14.5175, 1.0]
["2026-09-10T16:42:34.559556+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:34.631885+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:34.879629+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:34.884886+00:00", "trade", 14.5302, 99.0]
["2026-09-10T16:42:35.286844+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:35.657853+00:00", "trade", 14.5335, 99.0]
["2026-09-10T16:42:35.659125+00:00", "trade", 14.5306, 41.0]
["2026-09-10T16:42:35.803424+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:42:36.177830+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:36.277680+00:00", "trade", 14.5255, 100.0]
["2026-09-10T16:42:36.281303+00:00", "trade", 14.53, 3.0]
["2026-09-10T16:42:36.497302+00:00", "trade", 14.535, 99.0]
["2026-09-10T16:42:36.538075+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:42:36.828537+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:36.939345+00:00", "trade", 14.5326, 100.0]
["2026-09-10T16:42:37.181142+00:00", "trade", 14.5314, 99.0]
["2026-09-10T16:42:37.492305+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:37.820471+00:00", "trade", 14.5314, 99.0]
["2026-09-10T16:42:38.148546+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:38.500104+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:42:38.500224+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:42:38.500227+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:42:38.500237+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:42:38.500243+00:00", "trade", 14.53, 20.0]
["2026-09-10T16:42:38.500243+00:00", "trade", 14.53, 2.0]
["2026-09-10T16:42:38.500243+00:00", "trade", 14.53, 2.0]
["2026-09-10T16:42:38.500245+00:00", "trade", 14.53, 8.0]
["2026-09-10T16:42:38.500249+00:00", "trade", 14.53, 11.0]
["2026-09-10T16:42:38.500249+00:00", "trade", 14.53, 8.0]
["2026-09-10T16:42:38.500312+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:42:38.500333+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:42:38.500333+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:42:38.500353+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:42:38.500388+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:42:38.500408+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:42:38.500423+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:42:38.500428+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:42:38.500429+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:42:38.500429+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:42:38.500433+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:42:38.500433+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:42:38.500438+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:42:38.500438+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:42:38.500441+00:00", "trade", 14.53, 1.0]
["2026-09-10T16:42:38.500444+00:00", "trade", 14.53, 299.0]
["2026-09-10T16:42:38.500458+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:42:38.500874+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.501154+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.501154+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.501175+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.501190+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.501352+00:00", "trade", 14.5309, 41.0]
["2026-09-10T16:42:38.501355+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.501395+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.501430+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.501526+00:00", "trade", 14.5318, 40.0]
["2026-09-10T16:42:38.501713+00:00", "trade", 14.53, 44.0]
["2026-09-10T16:42:38.501791+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.502232+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.502994+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.508951+00:00", "trade", 14.525, 1200.0]
["2026-09-10T16:42:38.510193+00:00", "trade", 14.526, 69.0]
["2026-09-10T16:42:38.511198+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.511249+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.511249+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.571657+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.572449+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.600822+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.772882+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.831747+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.832463+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.833461+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.836303+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.853308+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:38.866194+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:39.051239+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:39.051305+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:39.196436+00:00", "trade", 14.525, 50.0]
["2026-09-10T16:42:39.213225+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:39.285930+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:42:39.867558+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:40.068155+00:00", "trade", 14.52, 99.0]
["2026-09-10T16:42:40.387994+00:00", "trade", 14.5213, 99.0]
["2026-09-10T16:42:41.363721+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:41.456111+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:41.840121+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:42:41.841038+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:41.844120+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:42.029822+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:43.642342+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:43.791633+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:44.280191+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:45.316710+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:45.316830+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:45.317491+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:45.362534+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:45.363265+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:46.092518+00:00", "trade", 14.5179, 1.0]
["2026-09-10T16:42:46.366940+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:46.367717+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:46.485087+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:46.635665+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:48.913725+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:49.412097+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:50.298195+00:00", "trade", 14.5312, 7.0]
["2026-09-10T16:42:53.003980+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:53.004592+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:53.004868+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:53.004913+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:53.020390+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:53.118482+00:00", "trade", 14.5213, 1.0]
["2026-09-10T16:42:54.998240+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:55.211853+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:55.211888+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:55.212144+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:55.212344+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:55.212705+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:55.212725+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:55.213247+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:55.214865+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:55.218630+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:55.266684+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:55.357264+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:55.357991+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:55.358753+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:55.385757+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:55.445144+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:42:55.445697+00:00", "trade", 14.525, 50.0]
["2026-09-10T16:42:55.445700+00:00", "trade", 14.525, 125.0]
["2026-09-10T16:42:55.445841+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:42:55.445925+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:42:55.446337+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:42:55.446957+00:00", "trade", 14.5284, 40.0]
["2026-09-10T16:42:55.447023+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:55.447582+00:00", "trade", 14.5241, 43.0]
["2026-09-10T16:42:56.452753+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:42:56.453297+00:00", "trade", 14.525, 123.0]
["2026-09-10T16:42:56.453297+00:00", "trade", 14.525, 12.0]
["2026-09-10T16:42:56.453397+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:42:56.544737+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:57.350847+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:42:59.853774+00:00", "trade", 14.5253, 15.0]
["2026-09-10T16:43:00.001735+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:00.102241+00:00", "trade", 14.5183, 100.0]
["2026-09-10T16:43:01.408991+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:01.409993+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:01.459777+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:01.459777+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:01.867474+00:00", "trade", 14.5183, 1.0]
["2026-09-10T16:43:02.243418+00:00", "trade", 14.5253, 50.0]
["2026-09-10T16:43:04.548582+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:04.584743+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:04.893283+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:04.893729+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:05.073627+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:05.074389+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:06.019029+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:06.019029+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:06.019430+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:06.019470+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:06.019525+00:00", "trade", 14.525, 140.0]
["2026-09-10T16:43:06.019525+00:00", "trade", 14.525, 60.0]
["2026-09-10T16:43:06.019546+00:00", "trade", 14.52, 9.0]
["2026-09-10T16:43:06.019549+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:43:06.020056+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:06.020096+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:06.020096+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:06.020136+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:06.020537+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:06.188693+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:06.188783+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:06.188838+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:06.529304+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:08.502706+00:00", "trade", 14.5257, 29.0]
["2026-09-10T16:43:10.331889+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:10.404798+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:10.405720+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:12.010897+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:12.690184+00:00", "trade", 14.5222, 1.0]
["2026-09-10T16:43:12.691266+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:43:12.870810+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:15.238308+00:00", "trade", 14.5292, 1.0]
["2026-09-10T16:43:16.639043+00:00", "trade", 14.5253, 100.0]
["2026-09-10T16:43:17.878902+00:00", "trade", 14.52, 3.0]
["2026-09-10T16:43:17.879352+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:19.278269+00:00", "trade", 14.5291, 10.0]
["2026-09-10T16:43:21.398200+00:00", "trade", 14.5254, 2.0]
["2026-09-10T16:43:22.417789+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:22.418226+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:22.500532+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:23.817107+00:00", "trade", 14.5224, 1.0]
["2026-09-10T16:43:24.896894+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:43:25.098551+00:00", "trade", 14.5254, 40.0]
["2026-09-10T16:43:25.099799+00:00", "trade", 14.5239, 40.0]
["2026-09-10T16:43:25.448702+00:00", "trade", 14.5242, 10.0]
["2026-09-10T16:43:26.117840+00:00", "trade", 14.5244, 10.0]
["2026-09-10T16:43:28.598574+00:00", "trade", 14.5254, 10.0]
["2026-09-10T16:43:30.001754+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:30.206307+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:30.206712+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:30.209359+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:30.679584+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:30.680426+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:35.483379+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:43:35.484716+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:35.485187+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:36.231954+00:00", "trade", 14.52, 99.0]
["2026-09-10T16:43:36.280547+00:00", "trade", 14.5213, 99.0]
["2026-09-10T16:43:37.022216+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:43:37.586235+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:38.428274+00:00", "trade", 14.52, 400.0]
["2026-09-10T16:43:38.428274+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:43:38.428277+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:43:38.428281+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:43:38.428283+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:43:38.428283+00:00", "trade", 14.52, 32.0]
["2026-09-10T16:43:38.428289+00:00", "trade", 14.52, 2.0]
["2026-09-10T16:43:38.428289+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:43:38.428292+00:00", "trade", 14.52, 400.0]
["2026-09-10T16:43:38.428316+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:43:38.428328+00:00", "trade", 14.52, 26.0]
["2026-09-10T16:43:38.428346+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:43:38.428349+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:43:38.428352+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:43:38.428366+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:43:38.428373+00:00", "trade", 14.52, 26.0]
["2026-09-10T16:43:38.428376+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:43:38.428391+00:00", "trade", 14.52, 74.0]
["2026-09-10T16:43:38.428394+00:00", "trade", 14.52, 326.0]
["2026-09-10T16:43:38.428401+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:43:38.428446+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:43:38.428456+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:43:38.428496+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:43:38.428507+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:43:38.428541+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:43:38.428571+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:43:38.428576+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:43:38.428646+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:43:38.428687+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:43:38.428787+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.428872+00:00", "trade", 14.52, 6.0]
["2026-09-10T16:43:38.428920+00:00", "trade", 14.52, 51.0]
["2026-09-10T16:43:38.428929+00:00", "trade", 14.52, 51.0]
["2026-09-10T16:43:38.429052+00:00", "trade", 14.52, 49.0]
["2026-09-10T16:43:38.429168+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.429477+00:00", "trade", 14.515, 486.0]
["2026-09-10T16:43:38.429489+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.429499+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.429567+00:00", "trade", 14.5202, 42.0]
["2026-09-10T16:43:38.429678+00:00", "trade", 14.52, 48.0]
["2026-09-10T16:43:38.429762+00:00", "trade", 14.52, 44.0]
["2026-09-10T16:43:38.429789+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.429854+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.429861+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:43:38.429869+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.429905+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.429910+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.430290+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.430341+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.430806+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:43:38.431393+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.432057+00:00", "trade", 14.5157, 53.0]
["2026-09-10T16:43:38.432115+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.432820+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:43:38.433633+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.468005+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.477127+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.477563+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.501736+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.504701+00:00", "trade", 14.519, 34.0]
["2026-09-10T16:43:38.529462+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.591279+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.592046+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.601718+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:43:38.604891+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.605227+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.605808+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.606926+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.724035+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.725007+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:38.887347+00:00", "trade", 14.5239, 1.0]
["2026-09-10T16:43:39.079492+00:00", "trade", 14.5203, 3.0]
["2026-09-10T16:43:39.131139+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:40.575118+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:40.595772+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:40.645664+00:00", "trade", 14.5187, 25.0]
["2026-09-10T16:43:41.224740+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:41.238129+00:00", "trade", 14.5242, 1.0]
["2026-09-10T16:43:41.331038+00:00", "trade", 14.5239, 5.0]
["2026-09-10T16:43:43.761566+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:43.922825+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:43.922890+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:43.923848+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:43.942150+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:43:43.942487+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:43.943103+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:45.748127+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:45.748808+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:45.749931+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:46.738650+00:00", "trade", 14.5254, 22.0]
["2026-09-10T16:43:47.123537+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:47.124379+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:48.022729+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:48.022733+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:48.022804+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:48.023044+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:48.023159+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:43:48.056358+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:48.056714+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:48.083328+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:48.837694+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:50.638998+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:50.664965+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:52.158057+00:00", "trade", 14.5253, 15.0]
["2026-09-10T16:43:53.517221+00:00", "trade", 14.5239, 1.0]
["2026-09-10T16:43:53.599608+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:43:53.862971+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:54.377351+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:54.397930+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:54.476046+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:55.450703+00:00", "trade", 14.5182, 37.0]
["2026-09-10T16:43:56.251894+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:56.296736+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:56.382483+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:43:56.717799+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:56.718601+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:57.591856+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:57.592191+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:57.824309+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:57.991597+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:58.845015+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:58.845175+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:58.918099+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:43:58.918379+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:00.001779+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:00.417028+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:00.858110+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:44:00.858110+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:44:00.858150+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:44:00.858334+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:00.858480+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:44:00.858483+00:00", "trade", 14.515, 138.0]
["2026-09-10T16:44:00.858577+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:44:00.859201+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:00.859371+00:00", "trade", 14.5146, 43.0]
["2026-09-10T16:44:00.945988+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:01.864676+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:44:01.865004+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:44:01.865762+00:00", "trade", 14.515, 169.0]
["2026-09-10T16:44:02.233088+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:02.337872+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:02.363904+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:02.425230+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:06.252587+00:00", "trade", 14.5237, 1.0]
["2026-09-10T16:44:08.210216+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:08.210392+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:08.210422+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:08.210903+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:08.210908+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:08.210938+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:08.212953+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:08.506707+00:00", "trade", 14.5148, 14.0]
["2026-09-10T16:44:09.234205+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:09.267614+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:09.872244+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:10.872672+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:44:10.873378+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:10.873923+00:00", "trade", 14.5145, 42.0]
["2026-09-10T16:44:10.924792+00:00", "trade", 14.5101, 99.0]
["2026-09-10T16:44:10.924876+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:10.925638+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:10.925793+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:10.926234+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:10.926269+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:10.926710+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:11.119935+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:12.932560+00:00", "trade", 14.515, 50.0]
["2026-09-10T16:44:12.961260+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:13.068771+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:13.069252+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:13.094738+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:14.615788+00:00", "trade", 14.5236, 9.0]
["2026-09-10T16:44:15.053257+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:15.053693+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:15.058800+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:15.059742+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:15.060404+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:15.060409+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:16.417902+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:16.526291+00:00", "trade", 14.5236, 1.0]
["2026-09-10T16:44:19.478737+00:00", "trade", 14.5244, 1.0]
["2026-09-10T16:44:19.800747+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:19.801188+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:20.834847+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:44:20.867339+00:00", "trade", 14.5265, 100.0]
["2026-09-10T16:44:21.944462+00:00", "trade", 14.5243, 100.0]
["2026-09-10T16:44:21.970323+00:00", "trade", 14.5243, 5.0]
["2026-09-10T16:44:22.334055+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:22.334942+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:22.335102+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:22.335628+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:22.904217+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:23.518205+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:24.574784+00:00", "trade", 14.5263, 16.0]
["2026-09-10T16:44:24.580950+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:24.580950+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:24.581366+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:25.452700+00:00", "trade", 14.5145, 15.0]
["2026-09-10T16:44:25.701444+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:25.785033+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:25.800580+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:26.742518+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:26.886280+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:26.886902+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:26.887338+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:26.887418+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:26.887859+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:26.997662+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:44:26.998297+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:26.998297+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:28.507386+00:00", "trade", 14.5235, 2.0]
["2026-09-10T16:44:29.185450+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:29.185886+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:29.252350+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:29.252791+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:29.879954+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:29.879959+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:29.880235+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:29.930504+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:29.931602+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:30.001804+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:30.081404+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:30.198863+00:00", "trade", 14.5268, 100.0]
["2026-09-10T16:44:31.045810+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:31.049565+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:31.049566+00:00", "trade", 14.51, 80.0]
["2026-09-10T16:44:31.049665+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:31.049946+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:31.050005+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:31.050612+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:31.050973+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:31.063097+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:31.101829+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:31.180195+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:31.180376+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:31.672514+00:00", "trade", 14.5236, 60.0]
["2026-09-10T16:44:32.049616+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:32.378027+00:00", "trade", 14.5171, 11.0]
["2026-09-10T16:44:33.374421+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:34.440314+00:00", "trade", 14.5241, 5.0]
["2026-09-10T16:44:35.156474+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:35.156830+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:35.158028+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:35.227614+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:35.485292+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:35.594492+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:44:35.594542+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:35.595737+00:00", "trade", 14.5141, 43.0]
["2026-09-10T16:44:35.596011+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:35.782189+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:36.154937+00:00", "trade", 14.5263, 200.0]
["2026-09-10T16:44:39.408168+00:00", "trade", 14.515, 51.0]
["2026-09-10T16:44:39.669807+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:39.669967+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:39.670143+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:39.670373+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:39.761941+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:39.810803+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:39.810881+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:44:39.811449+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:40.383446+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:40.491920+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:41.584198+00:00", "trade", 14.5236, 2.0]
["2026-09-10T16:44:42.997095+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:42.997576+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:42.998058+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:44.092486+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:44:44.210715+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:44.211327+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:44.438878+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:44:44.932243+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:45.032918+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:45.466466+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:45.466473+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:44:45.466515+00:00", "trade", 14.51, 13.0]
["2026-09-10T16:44:45.466581+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:45.466836+00:00", "trade", 14.51, 2.0]
["2026-09-10T16:44:45.467014+00:00", "trade", 14.51, 2.0]
["2026-09-10T16:44:45.467396+00:00", "trade", 14.51, 6.0]
["2026-09-10T16:44:46.634317+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:46.660208+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:49.352800+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:49.353276+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:49.927250+00:00", "trade", 14.524, 300.0]
["2026-09-10T16:44:50.414348+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:50.414829+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:50.565789+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:50.565849+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:50.566876+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:50.567277+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:50.567879+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:50.568305+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:50.676598+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:52.340294+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:52.341773+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:52.342234+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:52.886703+00:00", "trade", 14.5236, 1.0]
["2026-09-10T16:44:53.014670+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:53.015182+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:53.426205+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:53.820033+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:53.820058+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:53.820975+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:53.852926+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:53.907481+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:54.835747+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:54.835862+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:54.836353+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:54.836654+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:54.836704+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:54.838188+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:54.838308+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:55.454704+00:00", "trade", 14.5117, 6.0]
["2026-09-10T16:44:55.455493+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:55.456666+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:55.488396+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:55.738796+00:00", "trade", 14.5179, 7.0]
["2026-09-10T16:44:57.309508+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:57.518806+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:57.519618+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:57.519658+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:57.568354+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:57.622513+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:58.074407+00:00", "trade", 14.515, 7.0]
["2026-09-10T16:44:58.077577+00:00", "trade", 14.515, 120.0]
["2026-09-10T16:44:58.077631+00:00", "trade", 14.515, 4.0]
["2026-09-10T16:44:58.084096+00:00", "trade", 14.515, 15.0]
["2026-09-10T16:44:58.090426+00:00", "trade", 14.515, 25.0]
["2026-09-10T16:44:58.353649+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:58.907147+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:58.907628+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:59.103485+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:44:59.104091+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:59.132694+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:59.133622+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:59.187574+00:00", "trade", 14.515, 1500.0]
["2026-09-10T16:44:59.188822+00:00", "trade", 14.5141, 104.0]
["2026-09-10T16:44:59.188918+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:59.244250+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:59.244310+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:59.244367+00:00", "trade", 14.515, 5.0]
["2026-09-10T16:44:59.244367+00:00", "trade", 14.515, 30.0]
["2026-09-10T16:44:59.245177+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:59.702680+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:44:59.812839+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:59.813440+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:59.831248+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:59.831253+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:59.831328+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:59.850323+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:59.850373+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:44:59.862738+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:00.001834+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:00.040150+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:00.053372+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:00.055877+00:00", "trade", 14.515, 232.0]
["2026-09-10T16:45:00.057241+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:00.881718+00:00", "trade", 14.5143, 1.0]
["2026-09-10T16:45:01.085123+00:00", "trade", 14.515, 65.0]
["2026-09-10T16:45:01.487221+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.518356+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.924748+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.924758+00:00", "trade", 14.52, 86.0]
["2026-09-10T16:45:01.924761+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:45:01.924764+00:00", "trade", 14.52, 4.0]
["2026-09-10T16:45:01.924849+00:00", "trade", 14.52, 3.0]
["2026-09-10T16:45:01.924851+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:45:01.924854+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:45:01.924885+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:45:01.924885+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:45:01.924919+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.924934+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.924944+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.925020+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:45:01.925020+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:45:01.925029+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.925069+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.925087+00:00", "trade", 14.52, 79.0]
["2026-09-10T16:45:01.925087+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:45:01.925089+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:45:01.925092+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:45:01.925199+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.925234+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.925245+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.925269+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.925410+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.925585+00:00", "trade", 14.515, 362.0]
["2026-09-10T16:45:01.925636+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:45:01.925650+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.925669+00:00", "trade", 14.515, 3100.0]
["2026-09-10T16:45:01.925685+00:00", "trade", 14.515, 2400.0]
["2026-09-10T16:45:01.925690+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.925703+00:00", "trade", 14.515, 635.0]
["2026-09-10T16:45:01.925730+00:00", "trade", 14.515, 353.0]
["2026-09-10T16:45:01.925748+00:00", "trade", 14.515, 1072.0]
["2026-09-10T16:45:01.925866+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.925871+00:00", "trade", 14.515, 723.0]
["2026-09-10T16:45:01.926007+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.926142+00:00", "trade", 14.5177, 43.0]
["2026-09-10T16:45:01.926267+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.926342+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.926346+00:00", "trade", 14.52, 41.0]
["2026-09-10T16:45:01.926362+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.926447+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.926888+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.926914+00:00", "trade", 14.515, 159.0]
["2026-09-10T16:45:01.926972+00:00", "trade", 14.516, 57.0]
["2026-09-10T16:45:01.927020+00:00", "trade", 14.515, 110.0]
["2026-09-10T16:45:01.927077+00:00", "trade", 14.515, 45.0]
["2026-09-10T16:45:01.927128+00:00", "trade", 14.515, 49.0]
["2026-09-10T16:45:01.927129+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.927185+00:00", "trade", 14.515, 41.0]
["2026-09-10T16:45:01.927570+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.932147+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:45:01.932652+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.933088+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:01.933395+00:00", "trade", 14.5161, 42.0]
["2026-09-10T16:45:01.933464+00:00", "trade", 14.515, 363.0]
["2026-09-10T16:45:01.936451+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:02.280566+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:02.351795+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:03.027683+00:00", "trade", 14.515, 35.0]
["2026-09-10T16:45:03.080014+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:03.080024+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:03.080505+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:03.110562+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:05.441065+00:00", "trade", 14.5216, 100.0]
["2026-09-10T16:45:06.539878+00:00", "trade", 14.5153, 1.0]
["2026-09-10T16:45:06.572906+00:00", "trade", 14.5184, 2.0]
["2026-09-10T16:45:06.579152+00:00", "trade", 14.5177, 7.0]
["2026-09-10T16:45:06.596897+00:00", "trade", 14.5203, 44.0]
["2026-09-10T16:45:06.649667+00:00", "trade", 14.515, 87.0]
["2026-09-10T16:45:06.753438+00:00", "trade", 14.515, 1.0]
["2026-09-10T16:45:08.260053+00:00", "trade", 14.5224, 10.0]
["2026-09-10T16:45:09.407303+00:00", "trade", 14.5224, 1.0]
["2026-09-10T16:45:09.571402+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:09.715420+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:10.667026+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:10.767937+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:11.890926+00:00", "trade", 14.515, 348.0]
["2026-09-10T16:45:13.210674+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:13.210699+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:13.211450+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:13.212373+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:13.212408+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:13.266812+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:13.267730+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:13.268166+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:14.994326+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:15.158472+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:15.158472+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:15.158913+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:15.158913+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:15.159389+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:15.263061+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:15.266745+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:15.270374+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:15.271481+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:15.283615+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:15.283629+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:45:15.284367+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:15.284877+00:00", "trade", 14.515, 43.0]
["2026-09-10T16:45:15.391938+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:15.400884+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:15.650398+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:17.466320+00:00", "trade", 14.515, 236.0]
["2026-09-10T16:45:17.524199+00:00", "trade", 14.515, 29.0]
["2026-09-10T16:45:17.596743+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:17.648477+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:19.511794+00:00", "trade", 14.523, 1.0]
["2026-09-10T16:45:20.011494+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:20.063222+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:20.862779+00:00", "trade", 14.5221, 31.0]
["2026-09-10T16:45:20.945934+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:21.009275+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:22.760610+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:24.741111+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:24.859814+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:24.910956+00:00", "trade", 14.5187, 15.0]
["2026-09-10T16:45:24.911743+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:24.911798+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:24.912600+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:24.912760+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:25.000895+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:25.001697+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:25.035182+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:25.068696+00:00", "trade", 14.5216, 100.0]
["2026-09-10T16:45:25.467428+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:45:25.467458+00:00", "trade", 14.515, 38.0]
["2026-09-10T16:45:25.475500+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:25.517711+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:25.924660+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:25.941320+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:25.942407+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:25.942843+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:26.075098+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:26.076136+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:26.076602+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:26.594580+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:26.794436+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:26.794496+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:27.144725+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:27.203019+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:27.280624+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:27.523517+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:27.523522+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:27.524509+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:28.264968+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:28.267890+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:28.400425+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:28.400486+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:28.543837+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:29.449908+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:45:29.450280+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:29.450310+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:45:29.450503+00:00", "trade", 14.515, 148.0]
["2026-09-10T16:45:29.450593+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:45:29.526924+00:00", "trade", 14.515, 50.0]
["2026-09-10T16:45:29.526993+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:29.671340+00:00", "trade", 14.5227, 1.0]
["2026-09-10T16:45:30.001859+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:31.143270+00:00", "trade", 14.515, 207.0]
["2026-09-10T16:45:31.144518+00:00", "trade", 14.5151, 47.0]
["2026-09-10T16:45:32.035071+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:32.043446+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:32.356762+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:45:32.357118+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:32.410525+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:32.757346+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:32.757496+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:37.508008+00:00", "trade", 14.515, 18.0]
["2026-09-10T16:45:37.508795+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:37.513201+00:00", "trade", 14.515, 3.0]
["2026-09-10T16:45:37.516343+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:45:37.609455+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:38.008420+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:38.153791+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:38.154263+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:38.255855+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:38.382221+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:38.486574+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:38.683077+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:38.683553+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:39.027612+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:39.037190+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:39.037631+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:39.048547+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:39.153332+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:39.364987+00:00", "trade", 14.5209, 100.0]
["2026-09-10T16:45:42.766721+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:43.041736+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:43.091704+00:00", "trade", 14.515, 16.0]
["2026-09-10T16:45:43.146445+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:43.507525+00:00", "trade", 14.5219, 1.0]
["2026-09-10T16:45:44.052303+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.310721+00:00", "trade", 14.5203, 100.0]
["2026-09-10T16:45:45.316128+00:00", "trade", 14.5203, 9.0]
["2026-09-10T16:45:45.518294+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.518344+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.518615+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.518785+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.519096+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.519156+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.526839+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.535415+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.550554+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:45:45.550926+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.578998+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.579515+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.579625+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.579915+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.580477+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.945742+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.945797+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.946714+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.946794+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:45.948719+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:46.194384+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:46.281636+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:47.187990+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:48.245222+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:48.277990+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:48.278913+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:48.398643+00:00", "trade", 14.5153, 6.0]
["2026-09-10T16:45:48.999443+00:00", "trade", 14.515, 23.0]
["2026-09-10T16:45:49.454478+00:00", "trade", 14.515, 50.0]
["2026-09-10T16:45:49.454497+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:49.454502+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:49.454562+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:49.514370+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:49.586351+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:50.792012+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:51.179701+00:00", "trade", 14.5202, 1.0]
["2026-09-10T16:45:51.221504+00:00", "trade", 14.5217, 100.0]
["2026-09-10T16:45:51.493715+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:45:53.031114+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:53.116522+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:53.146268+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:53.293161+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:45:53.671349+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:53.675870+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:53.778980+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:53.981067+00:00", "trade", 14.5217, 1.0]
["2026-09-10T16:45:54.261900+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:56.272837+00:00", "trade", 14.5216, 9.0]
["2026-09-10T16:45:56.521712+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:45:57.260391+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:59.672580+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:45:59.672956+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:45:59.673142+00:00", "trade", 14.515, 158.0]
["2026-09-10T16:45:59.673229+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:45:59.673577+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:59.674018+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:45:59.674483+00:00", "trade", 14.515, 40.0]
["2026-09-10T16:46:00.001894+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:00.210315+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:00.976420+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:01.732545+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:01.779071+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:02.147278+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:02.147829+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:02.216437+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:02.217279+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:02.263556+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:46:02.263620+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:02.263630+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:02.263640+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:02.263645+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:02.263655+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:02.264818+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:02.264894+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:46:02.265098+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:03.260465+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:46:03.260834+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:03.671454+00:00", "trade", 14.5219, 22.0]
["2026-09-10T16:46:04.911487+00:00", "trade", 14.5212, 1.0]
["2026-09-10T16:46:06.980432+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:07.309918+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:46:07.310007+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:07.355696+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:07.777808+00:00", "trade", 14.5151, 4.0]
["2026-09-10T16:46:08.179582+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:08.390410+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:08.526854+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:10.644683+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:11.843402+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:12.513147+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:12.513874+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:12.766335+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:12.767252+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:13.093705+00:00", "trade", 14.515, 19.0]
["2026-09-10T16:46:13.600796+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:46:13.601825+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:46:16.798442+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:16.799384+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:16.830939+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:16.831014+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:17.191485+00:00", "trade", 14.5205, 1.0]
["2026-09-10T16:46:17.251691+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:17.699949+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:18.445955+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:18.499658+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:22.007426+00:00", "trade", 14.515, 6.0]
["2026-09-10T16:46:23.496148+00:00", "trade", 14.515, 400.0]
["2026-09-10T16:46:23.496673+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:23.497396+00:00", "trade", 14.5151, 45.0]
["2026-09-10T16:46:23.528120+00:00", "trade", 14.516, 600.0]
["2026-09-10T16:46:23.528909+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:23.543258+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:46:24.520060+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:24.668628+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:30.001924+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:31.288927+00:00", "trade", 14.5199, 1.0]
["2026-09-10T16:46:32.238595+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:32.238610+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:32.239166+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:32.540023+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:33.245428+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:33.287623+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:33.317398+00:00", "trade", 14.515, 13.0]
["2026-09-10T16:46:33.318181+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:33.430418+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:34.268425+00:00", "trade", 14.515, 112.0]
["2026-09-10T16:46:35.309567+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:46:35.309618+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:35.502913+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:37.184869+00:00", "trade", 14.52, 2.0]
["2026-09-10T16:46:37.184944+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:37.184954+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:37.184999+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:37.236647+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:37.236715+00:00", "trade", 14.515, 311.0]
["2026-09-10T16:46:37.236832+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:37.237031+00:00", "trade", 14.515, 311.0]
["2026-09-10T16:46:37.237188+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:37.237258+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:37.237319+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:37.237489+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:37.400176+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:38.138112+00:00", "trade", 14.5154, 21.0]
["2026-09-10T16:46:39.274089+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:39.274159+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:39.274458+00:00", "trade", 14.515, 311.0]
["2026-09-10T16:46:39.274740+00:00", "trade", 14.515, 311.0]
["2026-09-10T16:46:39.275166+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:39.275237+00:00", "trade", 14.515, 311.0]
["2026-09-10T16:46:39.275709+00:00", "trade", 14.515, 52.0]
["2026-09-10T16:46:39.278475+00:00", "trade", 14.515, 311.0]
["2026-09-10T16:46:39.279723+00:00", "trade", 14.5152, 42.0]
["2026-09-10T16:46:39.279780+00:00", "trade", 14.515, 41.0]
["2026-09-10T16:46:39.357327+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:39.357688+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:39.400490+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:39.472930+00:00", "trade", 14.5194, 1.0]
["2026-09-10T16:46:39.645072+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:39.645087+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:39.645107+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:39.645111+00:00", "trade", 14.52, 2400.0]
["2026-09-10T16:46:39.645111+00:00", "trade", 14.52, 1689.0]
["2026-09-10T16:46:39.645112+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:39.645135+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:46:39.645135+00:00", "trade", 14.52, 99.0]
["2026-09-10T16:46:39.645157+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:39.645198+00:00", "trade", 14.515, 800.0]
["2026-09-10T16:46:39.645201+00:00", "trade", 14.52, 190.0]
["2026-09-10T16:46:39.646362+00:00", "trade", 14.52, 106.0]
["2026-09-10T16:46:39.646428+00:00", "trade", 14.52, 53.0]
["2026-09-10T16:46:39.646522+00:00", "trade", 14.52, 74.0]
["2026-09-10T16:46:39.646579+00:00", "trade", 14.5156, 40.0]
["2026-09-10T16:46:39.650089+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:39.650527+00:00", "trade", 14.515, 311.0]
["2026-09-10T16:46:40.180906+00:00", "trade", 14.5193, 100.0]
["2026-09-10T16:46:40.645159+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:42.664984+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:42.665044+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:42.955262+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:46:43.045996+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:44.200488+00:00", "trade", 14.5191, 10.0]
["2026-09-10T16:46:44.361819+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:44.440672+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:46.029220+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:46.049309+00:00", "trade", 14.5157, 500.0]
["2026-09-10T16:46:46.050557+00:00", "trade", 14.5162, 49.0]
["2026-09-10T16:46:46.488794+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:46.589464+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:46.625956+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:46.996318+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:47.016601+00:00", "trade", 14.515, 33.0]
["2026-09-10T16:46:47.021205+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:46:47.026651+00:00", "trade", 14.515, 7.0]
["2026-09-10T16:46:47.031514+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:46:47.037766+00:00", "trade", 14.515, 4.0]
["2026-09-10T16:46:47.174572+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:47.237222+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:47.237322+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:47.238106+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:46:47.288423+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:47.378628+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:47.389649+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:47.961747+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:48.093636+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:48.111799+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:49.587128+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:46:50.484855+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:50.665195+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:51.534435+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:51.624459+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:52.378946+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:52.540761+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:52.585713+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:53.730885+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:53.792076+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:54.318256+00:00", "trade", 14.5171, 3.0]
["2026-09-10T16:46:54.579020+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:54.579030+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:54.637773+00:00", "trade", 14.5191, 3.0]
["2026-09-10T16:46:54.638972+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:55.609299+00:00", "trade", 14.5113, 18.0]
["2026-09-10T16:46:56.177992+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:46:56.177995+00:00", "trade", 14.515, 400.0]
["2026-09-10T16:46:56.179024+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:46:56.179351+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:56.194121+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:56.252716+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:56.325459+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:56.333433+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:56.545290+00:00", "trade", 14.515, 4.0]
["2026-09-10T16:46:58.502503+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:58.502598+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:58.592357+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:58.593149+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:46:58.600399+00:00", "trade", 14.519, 100.0]
["2026-09-10T16:47:00.001948+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:00.342840+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:00.345617+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:00.488973+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:00.519621+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:00.519626+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:00.562418+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:00.618682+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:00.803803+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:02.663482+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:02.666784+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:47:02.666845+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:02.796904+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:02.852344+00:00", "trade", 14.515, 3.0]
["2026-09-10T16:47:02.852434+00:00", "trade", 14.515, 3.0]
["2026-09-10T16:47:04.444282+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:04.802490+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:05.448968+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:47:05.451467+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:47:05.452715+00:00", "trade", 14.515, 44.0]
["2026-09-10T16:47:05.452934+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:47:05.453623+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:47:05.454179+00:00", "trade", 14.5156, 40.0]
["2026-09-10T16:47:06.662318+00:00", "trade", 14.52, 73.0]
["2026-09-10T16:47:06.662318+00:00", "trade", 14.52, 27.0]
["2026-09-10T16:47:06.662375+00:00", "trade", 14.52, 336.0]
["2026-09-10T16:47:06.662375+00:00", "trade", 14.52, 66.0]
["2026-09-10T16:47:06.662389+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.662394+00:00", "trade", 14.52, 1072.0]
["2026-09-10T16:47:06.662399+00:00", "trade", 14.52, 1411.0]
["2026-09-10T16:47:06.662399+00:00", "trade", 14.52, 635.0]
["2026-09-10T16:47:06.662399+00:00", "trade", 14.52, 723.0]
["2026-09-10T16:47:06.662399+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.662402+00:00", "trade", 14.52, 54.0]
["2026-09-10T16:47:06.662405+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:47:06.662408+00:00", "trade", 14.52, 18.0]
["2026-09-10T16:47:06.662408+00:00", "trade", 14.52, 18.0]
["2026-09-10T16:47:06.662411+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.662411+00:00", "trade", 14.52, 287.0]
["2026-09-10T16:47:06.662414+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:47:06.662414+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:47:06.662436+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.662445+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.662447+00:00", "trade", 14.52, 96.0]
["2026-09-10T16:47:06.662454+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.662454+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.662454+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:47:06.662456+00:00", "trade", 14.52, 74.0]
["2026-09-10T16:47:06.662463+00:00", "trade", 14.52, 25.0]
["2026-09-10T16:47:06.662479+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.662490+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.662515+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.662525+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.662525+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.662545+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.662545+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.662570+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.662592+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:47:06.662595+00:00", "trade", 14.52, 487.0]
["2026-09-10T16:47:06.662615+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.662615+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.662640+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.662643+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.662645+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.662694+00:00", "trade", 14.52, 441.0]
["2026-09-10T16:47:06.662745+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.662760+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.662815+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.662830+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.662835+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:47:06.662844+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.662856+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.662926+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.662934+00:00", "trade", 14.515, 557.0]
["2026-09-10T16:47:06.662943+00:00", "trade", 14.515, 662.0]
["2026-09-10T16:47:06.662956+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.662974+00:00", "trade", 14.515, 480.0]
["2026-09-10T16:47:06.662995+00:00", "trade", 14.515, 700.0]
["2026-09-10T16:47:06.663013+00:00", "trade", 14.515, 441.0]
["2026-09-10T16:47:06.663022+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663031+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663031+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663049+00:00", "trade", 14.515, 522.0]
["2026-09-10T16:47:06.663055+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:47:06.663055+00:00", "trade", 14.52, 64.0]
["2026-09-10T16:47:06.663058+00:00", "trade", 14.515, 660.0]
["2026-09-10T16:47:06.663058+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663076+00:00", "trade", 14.52, 36.0]
["2026-09-10T16:47:06.663085+00:00", "trade", 14.515, 311.0]
["2026-09-10T16:47:06.663094+00:00", "trade", 14.52, 344.0]
["2026-09-10T16:47:06.663103+00:00", "trade", 14.52, 221.0]
["2026-09-10T16:47:06.663130+00:00", "trade", 14.515, 454.0]
["2026-09-10T16:47:06.663145+00:00", "trade", 14.52, 15.0]
["2026-09-10T16:47:06.663145+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:47:06.663151+00:00", "trade", 14.52, 53.0]
["2026-09-10T16:47:06.663176+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.663220+00:00", "trade", 14.52, 662.0]
["2026-09-10T16:47:06.663222+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.663222+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.663224+00:00", "trade", 14.52, 672.0]
["2026-09-10T16:47:06.663226+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.663230+00:00", "trade", 14.52, 660.0]
["2026-09-10T16:47:06.663230+00:00", "trade", 14.52, 78.0]
["2026-09-10T16:47:06.663230+00:00", "trade", 14.52, 454.0]
["2026-09-10T16:47:06.663231+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663231+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.663232+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:47:06.663235+00:00", "trade", 14.515, 1677.0]
["2026-09-10T16:47:06.663235+00:00", "trade", 14.52, 57.0]
["2026-09-10T16:47:06.663260+00:00", "trade", 14.515, 627.0]
["2026-09-10T16:47:06.663274+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:47:06.663277+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663286+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:47:06.663295+00:00", "trade", 14.515, 3768.0]
["2026-09-10T16:47:06.663296+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663301+00:00", "trade", 14.515, 4300.0]
["2026-09-10T16:47:06.663361+00:00", "trade", 14.515, 1002.0]
["2026-09-10T16:47:06.663382+00:00", "trade", 14.52, 3.0]
["2026-09-10T16:47:06.663425+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:47:06.663452+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663476+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663482+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663482+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663485+00:00", "trade", 14.52, 70.0]
["2026-09-10T16:47:06.663485+00:00", "trade", 14.52, 26.0]
["2026-09-10T16:47:06.663488+00:00", "trade", 14.52, 72.0]
["2026-09-10T16:47:06.663488+00:00", "trade", 14.52, 69.0]
["2026-09-10T16:47:06.663497+00:00", "trade", 14.52, 600.0]
["2026-09-10T16:47:06.663500+00:00", "trade", 14.52, 700.0]
["2026-09-10T16:47:06.663504+00:00", "trade", 14.52, 700.0]
["2026-09-10T16:47:06.663504+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:47:06.663507+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663509+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:47:06.663509+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:47:06.663516+00:00", "trade", 14.52, 144.0]
["2026-09-10T16:47:06.663516+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:47:06.663516+00:00", "trade", 14.52, 69.0]
["2026-09-10T16:47:06.663518+00:00", "trade", 14.52, 500.0]
["2026-09-10T16:47:06.663521+00:00", "trade", 14.52, 58.0]
["2026-09-10T16:47:06.663521+00:00", "trade", 14.52, 12.0]
["2026-09-10T16:47:06.663524+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663562+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663572+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663592+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663592+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663597+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663597+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663641+00:00", "trade", 14.5194, 78.0]
["2026-09-10T16:47:06.663675+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663677+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663687+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663704+00:00", "trade", 14.525, 90.0]
["2026-09-10T16:47:06.663710+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663712+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663714+00:00", "trade", 14.5199, 48.0]
["2026-09-10T16:47:06.663714+00:00", "trade", 14.52, 73.0]
["2026-09-10T16:47:06.663716+00:00", "trade", 14.52, 13.0]
["2026-09-10T16:47:06.663719+00:00", "trade", 14.52, 3.0]
["2026-09-10T16:47:06.663722+00:00", "trade", 14.52, 140.0]
["2026-09-10T16:47:06.663722+00:00", "trade", 14.52, 70.0]
["2026-09-10T16:47:06.663725+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663732+00:00", "trade", 14.52, 74.0]
["2026-09-10T16:47:06.663732+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663734+00:00", "trade", 14.52, 70.0]
["2026-09-10T16:47:06.663738+00:00", "trade", 14.52, 74.0]
["2026-09-10T16:47:06.663740+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663744+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663750+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:47:06.663750+00:00", "trade", 14.52, 138.0]
["2026-09-10T16:47:06.663750+00:00", "trade", 14.52, 73.0]
["2026-09-10T16:47:06.663750+00:00", "trade", 14.52, 19.0]
["2026-09-10T16:47:06.663750+00:00", "trade", 14.52, 600.0]
["2026-09-10T16:47:06.663750+00:00", "trade", 14.52, 71.0]
["2026-09-10T16:47:06.663753+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663755+00:00", "trade", 14.52, 269.0]
["2026-09-10T16:47:06.663755+00:00", "trade", 14.52, 71.0]
["2026-09-10T16:47:06.663759+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663773+00:00", "trade", 14.52, 90.0]
["2026-09-10T16:47:06.663788+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663793+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663818+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663823+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663831+00:00", "trade", 14.52, 41.0]
["2026-09-10T16:47:06.663837+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663838+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663852+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663859+00:00", "trade", 14.525, 110.0]
["2026-09-10T16:47:06.663859+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663864+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663864+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663867+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:47:06.663867+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663871+00:00", "trade", 14.52, 24.0]
["2026-09-10T16:47:06.663876+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.663876+00:00", "trade", 14.52, 74.0]
["2026-09-10T16:47:06.663876+00:00", "trade", 14.52, 69.0]
["2026-09-10T16:47:06.663880+00:00", "trade", 14.52, 74.0]
["2026-09-10T16:47:06.663880+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:47:06.663885+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:47:06.663885+00:00", "trade", 14.52, 77.0]
["2026-09-10T16:47:06.663885+00:00", "trade", 14.52, 22.0]
["2026-09-10T16:47:06.663885+00:00", "trade", 14.52, 70.0]
["2026-09-10T16:47:06.663885+00:00", "trade", 14.52, 138.0]
["2026-09-10T16:47:06.663888+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663892+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:47:06.663892+00:00", "trade", 14.52, 171.0]
["2026-09-10T16:47:06.663897+00:00", "trade", 14.52, 72.0]
["2026-09-10T16:47:06.663903+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663908+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663909+00:00", "trade", 14.52, 40.0]
["2026-09-10T16:47:06.663963+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663968+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663972+00:00", "trade", 14.52, 45.0]
["2026-09-10T16:47:06.663978+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.663993+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664032+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.664053+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664071+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:47:06.664080+00:00", "trade", 14.52, 40.0]
["2026-09-10T16:47:06.664119+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664199+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664204+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664219+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664221+00:00", "trade", 14.516, 67.0]
["2026-09-10T16:47:06.664224+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664254+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664259+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664282+00:00", "trade", 14.5154, 56.0]
["2026-09-10T16:47:06.664294+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664306+00:00", "trade", 14.52, 500.0]
["2026-09-10T16:47:06.664309+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664310+00:00", "trade", 14.52, 500.0]
["2026-09-10T16:47:06.664310+00:00", "trade", 14.52, 1200.0]
["2026-09-10T16:47:06.664314+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664314+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664322+00:00", "trade", 14.515, 311.0]
["2026-09-10T16:47:06.664322+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:47:06.664322+00:00", "trade", 14.52, 8.0]
["2026-09-10T16:47:06.664339+00:00", "trade", 14.5153, 40.0]
["2026-09-10T16:47:06.664339+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664363+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.664363+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.664389+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664393+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.664396+00:00", "trade", 14.5162, 56.0]
["2026-09-10T16:47:06.664402+00:00", "trade", 14.52, 190.0]
["2026-09-10T16:47:06.664454+00:00", "trade", 14.5168, 45.0]
["2026-09-10T16:47:06.664471+00:00", "trade", 14.525, 3.0]
["2026-09-10T16:47:06.664489+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664492+00:00", "trade", 14.52, 131.0]
["2026-09-10T16:47:06.664499+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664510+00:00", "trade", 14.5183, 40.0]
["2026-09-10T16:47:06.664519+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:47:06.664564+00:00", "trade", 14.517, 42.0]
["2026-09-10T16:47:06.664615+00:00", "trade", 14.5181, 53.0]
["2026-09-10T16:47:06.664650+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664664+00:00", "trade", 14.52, 53.0]
["2026-09-10T16:47:06.664680+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664705+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:47:06.664710+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.664710+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.664718+00:00", "trade", 14.5181, 57.0]
["2026-09-10T16:47:06.664772+00:00", "trade", 14.5165, 106.0]
["2026-09-10T16:47:06.664823+00:00", "trade", 14.5151, 59.0]
["2026-09-10T16:47:06.664829+00:00", "trade", 14.515, 491.0]
["2026-09-10T16:47:06.664877+00:00", "trade", 14.5151, 198.0]
["2026-09-10T16:47:06.664890+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.664931+00:00", "trade", 14.515, 56.0]
["2026-09-10T16:47:06.664982+00:00", "trade", 14.515, 189.0]
["2026-09-10T16:47:06.665033+00:00", "trade", 14.515, 44.0]
["2026-09-10T16:47:06.665056+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.665088+00:00", "trade", 14.5196, 59.0]
["2026-09-10T16:47:06.665154+00:00", "trade", 14.5182, 40.0]
["2026-09-10T16:47:06.665205+00:00", "trade", 14.52, 62.0]
["2026-09-10T16:47:06.665226+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:47:06.665259+00:00", "trade", 14.52, 42.0]
["2026-09-10T16:47:06.665310+00:00", "trade", 14.52, 41.0]
["2026-09-10T16:47:06.665351+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.665361+00:00", "trade", 14.5201, 40.0]
["2026-09-10T16:47:06.665412+00:00", "trade", 14.5205, 42.0]
["2026-09-10T16:47:06.665437+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.665463+00:00", "trade", 14.52, 52.0]
["2026-09-10T16:47:06.665472+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.665507+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.665515+00:00", "trade", 14.5206, 41.0]
["2026-09-10T16:47:06.665532+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.665566+00:00", "trade", 14.5202, 40.0]
["2026-09-10T16:47:06.665590+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:47:06.665602+00:00", "trade", 14.52, 660.0]
["2026-09-10T16:47:06.665602+00:00", "trade", 14.52, 40.0]
["2026-09-10T16:47:06.665620+00:00", "trade", 14.52, 41.0]
["2026-09-10T16:47:06.665656+00:00", "trade", 14.52, 69.0]
["2026-09-10T16:47:06.665671+00:00", "trade", 14.52, 43.0]
["2026-09-10T16:47:06.665743+00:00", "trade", 14.52, 60.0]
["2026-09-10T16:47:06.665773+00:00", "trade", 14.52, 52.0]
["2026-09-10T16:47:06.665821+00:00", "trade", 14.52, 53.0]
["2026-09-10T16:47:06.665894+00:00", "trade", 14.5185, 44.0]
["2026-09-10T16:47:06.665928+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.666047+00:00", "trade", 14.52, 60.0]
["2026-09-10T16:47:06.666056+00:00", "trade", 14.52, 237.0]
["2026-09-10T16:47:06.666088+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.666088+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.666113+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.666143+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.666164+00:00", "trade", 14.52, 297.0]
["2026-09-10T16:47:06.666549+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.666844+00:00", "trade", 14.5184, 66.0]
["2026-09-10T16:47:06.667403+00:00", "trade", 14.5188, 42.0]
["2026-09-10T16:47:06.667732+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.668664+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.669762+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.669817+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.670720+00:00", "trade", 14.52, 26.0]
["2026-09-10T16:47:06.670824+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.671501+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.671516+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.674918+00:00", "trade", 14.515, 672.0]
["2026-09-10T16:47:06.676166+00:00", "trade", 14.5176, 62.0]
["2026-09-10T16:47:06.679781+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:47:06.686610+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:06.687384+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.700253+00:00", "trade", 14.52, 11.0]
["2026-09-10T16:47:06.705570+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:47:06.708298+00:00", "trade", 14.52, 11.0]
["2026-09-10T16:47:06.709500+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:47:06.773484+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.779749+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.780425+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.784270+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.788069+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.819564+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.820015+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:06.949593+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:07.085997+00:00", "trade", 14.51, 500.0]
["2026-09-10T16:47:07.086084+00:00", "trade", 14.51, 16.0]
["2026-09-10T16:47:07.086174+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:47:07.086469+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:07.087242+00:00", "trade", 14.513, 41.0]
["2026-09-10T16:47:07.087376+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:07.088318+00:00", "trade", 14.51, 84.0]
["2026-09-10T16:47:07.097100+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:07.105855+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:07.806238+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:08.125127+00:00", "trade", 14.5184, 1.0]
["2026-09-10T16:47:09.275126+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:09.275547+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:10.542933+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:47:10.542970+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:10.542975+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:12.011420+00:00", "trade", 14.515, 386.0]
["2026-09-10T16:47:12.439070+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:12.521266+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:12.522880+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:12.575115+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:12.668402+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:12.713815+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:12.811888+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:13.022405+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:17.621958+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:17.622023+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:17.634502+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:18.396394+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:47:18.396763+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:18.396823+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:18.578170+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:18.881397+00:00", "trade", 14.5177, 1.0]
["2026-09-10T16:47:19.079433+00:00", "trade", 14.5177, 1.0]
["2026-09-10T16:47:20.015147+00:00", "trade", 14.5183, 1.0]
["2026-09-10T16:47:21.151011+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:21.151018+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:47:21.151969+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:21.227002+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:22.420004+00:00", "trade", 14.515, 300.0]
["2026-09-10T16:47:22.421258+00:00", "trade", 14.5136, 48.0]
["2026-09-10T16:47:24.881154+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:25.007004+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:28.679685+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:28.739099+00:00", "trade", 14.5171, 1.0]
["2026-09-10T16:47:29.221529+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:47:30.001978+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:31.043577+00:00", "trade", 14.5179, 4.0]
["2026-09-10T16:47:31.173134+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:47:31.173489+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:47:31.173744+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:31.173823+00:00", "trade", 14.515, 3.0]
["2026-09-10T16:47:31.211454+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:31.884716+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:47:31.885964+00:00", "trade", 14.5138, 41.0]
["2026-09-10T16:47:32.040360+00:00", "trade", 14.5113, 99.0]
["2026-09-10T16:47:33.285975+00:00", "trade", 14.5175, 2.0]
["2026-09-10T16:47:33.291180+00:00", "trade", 14.5183, 16.0]
["2026-09-10T16:47:33.586691+00:00", "trade", 14.5171, 31.0]
["2026-09-10T16:47:33.770185+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:47:33.945820+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:34.015757+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:34.893311+00:00", "trade", 14.5177, 10.0]
["2026-09-10T16:47:35.567030+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:47:35.657593+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:47:36.107708+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:36.209405+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:36.908445+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:41.858868+00:00", "trade", 14.5172, 1.0]
["2026-09-10T16:47:41.859620+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:41.859926+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:47:41.937396+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:42.202011+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:42.202021+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:42.202026+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:42.202030+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:47:42.202121+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:42.305858+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:44.164920+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:44.164985+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:45.406118+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:47:45.407369+00:00", "trade", 14.5148, 57.0]
["2026-09-10T16:47:47.674515+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:47:50.979250+00:00", "trade", 14.5175, 103.0]
["2026-09-10T16:47:50.982901+00:00", "trade", 14.5175, 83.0]
["2026-09-10T16:47:50.985631+00:00", "trade", 14.5175, 2.0]
["2026-09-10T16:47:52.845819+00:00", "trade", 14.5172, 1.0]
["2026-09-10T16:47:52.871702+00:00", "trade", 14.517, 6.0]
["2026-09-10T16:47:54.034051+00:00", "trade", 14.515, 14.0]
["2026-09-10T16:47:54.173318+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:47:54.267936+00:00", "trade", 14.515, 59.0]
["2026-09-10T16:47:54.548261+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:47:54.548306+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:00.002003+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:01.881273+00:00", "trade", 14.5171, 2.0]
["2026-09-10T16:48:01.887700+00:00", "trade", 14.5155, 14.0]
["2026-09-10T16:48:02.237354+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:48:03.189193+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:03.189253+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:04.691625+00:00", "trade", 14.5171, 100.0]
["2026-09-10T16:48:05.711068+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:05.711118+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:09.840978+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:09.841135+00:00", "trade", 14.515, 53.0]
["2026-09-10T16:48:09.841142+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:48:09.841142+00:00", "trade", 14.515, 186.0]
["2026-09-10T16:48:09.841145+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:48:09.841145+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:48:09.841622+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:48:09.841866+00:00", "trade", 14.515, 60.0]
["2026-09-10T16:48:09.841869+00:00", "trade", 14.515, 14.0]
["2026-09-10T16:48:09.842449+00:00", "trade", 14.5152, 41.0]
["2026-09-10T16:48:09.973378+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:10.631153+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:48:11.389703+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:48:11.456200+00:00", "trade", 14.515, 99.0]
["2026-09-10T16:48:11.621654+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:48:11.940738+00:00", "trade", 14.5113, 99.0]
["2026-09-10T16:48:12.261542+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:12.697081+00:00", "trade", 14.517, 1.0]
["2026-09-10T16:48:12.974450+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:12.974515+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:13.118879+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:13.119881+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:13.175674+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:13.306616+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:13.422552+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:14.019463+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:14.019524+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:14.082208+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:14.082559+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:14.082604+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:14.149267+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:14.226181+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:14.336498+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:14.873598+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:48:14.975424+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:48:15.194402+00:00", "trade", 14.515, 99.0]
["2026-09-10T16:48:15.297557+00:00", "trade", 14.5113, 99.0]
["2026-09-10T16:48:15.298799+00:00", "trade", 14.5122, 43.0]
["2026-09-10T16:48:15.659294+00:00", "trade", 14.5187, 100.0]
["2026-09-10T16:48:15.660235+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:15.660281+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:15.712881+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:16.180745+00:00", "trade", 14.517, 5.0]
["2026-09-10T16:48:16.269567+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:16.326502+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:16.326502+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:16.362528+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:16.362583+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:16.436985+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:16.518148+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:48:20.319401+00:00", "trade", 14.5187, 30.0]
["2026-09-10T16:48:20.320197+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:20.444188+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:21.069637+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:23.534562+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:23.534622+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:23.638973+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:48:23.828124+00:00", "trade", 14.517, 1.0]
["2026-09-10T16:48:24.080370+00:00", "trade", 14.5187, 1.0]
["2026-09-10T16:48:25.911467+00:00", "trade", 14.517, 10.0]
["2026-09-10T16:48:29.021448+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:29.021518+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:29.021583+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:29.088893+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:30.002023+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:30.623327+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:30.807621+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:30.807694+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:48:30.808331+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:48:30.823111+00:00", "trade", 14.517, 16.0]
["2026-09-10T16:48:30.886604+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:30.914210+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:31.598622+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:48:31.599437+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:48:31.599602+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:48:31.599924+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:48:31.601172+00:00", "trade", 14.5153, 25.0]
["2026-09-10T16:48:31.889703+00:00", "trade", 14.5139, 30.0]
["2026-09-10T16:48:32.522106+00:00", "trade", 14.5187, 4.0]
["2026-09-10T16:48:32.673652+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:48:33.296459+00:00", "trade", 14.5146, 2.0]
["2026-09-10T16:48:34.329353+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:34.330520+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:34.330586+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:34.443966+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:34.528792+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:34.528853+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:34.528858+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:34.529169+00:00", "trade", 14.51, 2.0]
["2026-09-10T16:48:34.529172+00:00", "trade", 14.51, 2.0]
["2026-09-10T16:48:34.529184+00:00", "trade", 14.515, 91.0]
["2026-09-10T16:48:34.529341+00:00", "trade", 14.51, 41.0]
["2026-09-10T16:48:34.529356+00:00", "trade", 14.515, 99.0]
["2026-09-10T16:48:36.414799+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:36.414849+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:36.459231+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:48:36.537291+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.587670+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:48:36.587674+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:48:36.587674+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.587788+00:00", "trade", 14.51, 14.0]
["2026-09-10T16:48:36.587791+00:00", "trade", 14.51, 42.0]
["2026-09-10T16:48:36.587797+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:48:36.587797+00:00", "trade", 14.51, 600.0]
["2026-09-10T16:48:36.587797+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:48:36.587800+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.587800+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.587801+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:48:36.587804+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:48:36.587804+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.587806+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:48:36.587809+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.587809+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.587809+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.587815+00:00", "trade", 14.51, 23.0]
["2026-09-10T16:48:36.587815+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.587815+00:00", "trade", 14.51, 8.0]
["2026-09-10T16:48:36.587815+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.587819+00:00", "trade", 14.51, 5.0]
["2026-09-10T16:48:36.587819+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.587819+00:00", "trade", 14.51, 400.0]
["2026-09-10T16:48:36.587821+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:48:36.587824+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:48:36.587824+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.587824+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:48:36.587841+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:48:36.588059+00:00", "trade", 14.51, 500.0]
["2026-09-10T16:48:36.588061+00:00", "trade", 14.51, 12.0]
["2026-09-10T16:48:36.588064+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:48:36.588067+00:00", "trade", 14.51, 35.0]
["2026-09-10T16:48:36.588070+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.588079+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.588085+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.588116+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.588116+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:48:36.588119+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:48:36.588122+00:00", "trade", 14.51, 26.0]
["2026-09-10T16:48:36.588126+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:48:36.588133+00:00", "trade", 14.51, 500.0]
["2026-09-10T16:48:36.588136+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:48:36.588187+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:48:36.588202+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:48:36.588202+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:48:36.588227+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:48:36.588242+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:48:36.588242+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:48:36.588248+00:00", "trade", 14.51, 193.0]
["2026-09-10T16:48:36.588251+00:00", "trade", 14.51, 900.0]
["2026-09-10T16:48:36.588254+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:48:36.588254+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:48:36.588258+00:00", "trade", 14.51, 99.0]
["2026-09-10T16:48:36.588258+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.588263+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:48:36.588401+00:00", "trade", 14.51, 274.0]
["2026-09-10T16:48:36.588422+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:48:36.588538+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.588548+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.588548+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.588553+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.588557+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.588578+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.588578+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.588588+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.588633+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.588642+00:00", "trade", 14.51, 41.0]
["2026-09-10T16:48:36.588658+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.588663+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.588672+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.588688+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.588828+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.588838+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.588924+00:00", "trade", 14.5134, 45.0]
["2026-09-10T16:48:36.589054+00:00", "trade", 14.51, 41.0]
["2026-09-10T16:48:36.589117+00:00", "trade", 14.51, 43.0]
["2026-09-10T16:48:36.589180+00:00", "trade", 14.5111, 40.0]
["2026-09-10T16:48:36.589237+00:00", "trade", 14.51, 49.0]
["2026-09-10T16:48:36.589309+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.589324+00:00", "trade", 14.51, 52.0]
["2026-09-10T16:48:36.589390+00:00", "trade", 14.51, 44.0]
["2026-09-10T16:48:36.589451+00:00", "trade", 14.51, 50.0]
["2026-09-10T16:48:36.589472+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:36.589511+00:00", "trade", 14.51, 47.0]
["2026-09-10T16:48:36.589595+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.589640+00:00", "trade", 14.51, 50.0]
["2026-09-10T16:48:36.590056+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.590121+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.590126+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.591038+00:00", "trade", 14.51, 11.0]
["2026-09-10T16:48:36.592201+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.592221+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.598381+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.622333+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.653036+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.653627+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.686546+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.689809+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.689814+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.689814+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.689814+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.747708+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:48:36.760166+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.951151+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.952474+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:36.958734+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:37.353279+00:00", "trade", 14.5163, 1.0]
["2026-09-10T16:48:37.587727+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:37.772597+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:38.130684+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:48:38.131409+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:48:38.521185+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:38.521540+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:38.596968+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:48:38.597949+00:00", "trade", 14.505, 300.0]
["2026-09-10T16:48:38.599197+00:00", "trade", 14.5089, 43.0]
["2026-09-10T16:48:38.599257+00:00", "trade", 14.5067, 45.0]
["2026-09-10T16:48:38.636073+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:39.001123+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:39.001123+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:39.001188+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:48:39.216455+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:39.216591+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:39.216596+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:39.239240+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:39.239247+00:00", "trade", 14.505, 3.0]
["2026-09-10T16:48:39.239766+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:39.239841+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:39.241365+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:39.241415+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:39.253629+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:39.264017+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:48:39.264020+00:00", "trade", 14.505, 3.0]
["2026-09-10T16:48:39.265376+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:48:39.285506+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:48:39.352610+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:39.452989+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:39.697200+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:40.073547+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:48:40.073902+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:40.429860+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:40.429925+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:41.929571+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:42.448276+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:42.448622+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:42.469898+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:42.486763+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:42.551407+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:44.972182+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:44.972232+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:44.972247+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:44.972287+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:45.593967+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:45.627597+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:45.627608+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:45.627641+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:48:45.956050+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:45.956761+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:46.625950+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:46.719743+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:48.744049+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:48.744099+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:49.957418+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:51.147191+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:51.147204+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:48:51.147988+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:51.148048+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:51.293319+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:51.294111+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:53.537536+00:00", "trade", 14.5161, 1.0]
["2026-09-10T16:48:53.718605+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:53.718650+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:56.234020+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:56.234533+00:00", "trade", 14.505, 100.0]
["2026-09-10T16:48:56.334133+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:56.759797+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:56.760166+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:48:57.816643+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:57.816678+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:57.824492+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:57.824554+00:00", "trade", 14.51, 1300.0]
["2026-09-10T16:48:57.825474+00:00", "trade", 14.51, 8.0]
["2026-09-10T16:48:57.825799+00:00", "trade", 14.5086, 83.0]
["2026-09-10T16:48:58.036535+00:00", "trade", 14.5161, 1.0]
["2026-09-10T16:48:59.194595+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:59.197366+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:59.197396+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:59.197467+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:59.231563+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:59.232350+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:59.829186+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:48:59.868941+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:00.002048+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:01.328221+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:01.328897+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:01.424946+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:01.425001+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:01.452657+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:05.699881+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:06.268789+00:00", "trade", 14.516, 1.0]
["2026-09-10T16:49:06.603287+00:00", "trade", 14.5161, 4.0]
["2026-09-10T16:49:06.605341+00:00", "trade", 14.5161, 17.0]
["2026-09-10T16:49:06.608504+00:00", "trade", 14.5161, 100.0]
["2026-09-10T16:49:08.285490+00:00", "trade", 14.505, 10.0]
["2026-09-10T16:49:08.600701+00:00", "trade", 14.5086, 25.0]
["2026-09-10T16:49:11.091034+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:11.092081+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:11.092086+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:11.092141+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:11.368199+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:11.368595+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:11.368650+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:11.438784+00:00", "trade", 14.5184, 4.0]
["2026-09-10T16:49:11.439744+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:11.439815+00:00", "trade", 14.505, 2.0]
["2026-09-10T16:49:11.525995+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:11.944882+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:11.944942+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:12.155424+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:49:12.155424+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:12.155427+00:00", "trade", 14.51, 8068.0]
["2026-09-10T16:49:12.155427+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:49:12.155429+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:49:12.155433+00:00", "trade", 14.51, 3797.0]
["2026-09-10T16:49:12.155469+00:00", "trade", 14.51, 12.0]
["2026-09-10T16:49:12.155469+00:00", "trade", 14.51, 13.0]
["2026-09-10T16:49:12.155472+00:00", "trade", 14.51, 87.0]
["2026-09-10T16:49:12.155475+00:00", "trade", 14.51, 1.0]
["2026-09-10T16:49:12.155475+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:49:12.155475+00:00", "trade", 14.51, 56.0]
["2026-09-10T16:49:12.155481+00:00", "trade", 14.51, 10.0]
["2026-09-10T16:49:12.155481+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:49:12.155489+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:49:12.155499+00:00", "trade", 14.51, 408.0]
["2026-09-10T16:49:12.155539+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:49:12.155549+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:49:12.155583+00:00", "trade", 14.51, 75.0]
["2026-09-10T16:49:12.155584+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:49:12.155589+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:49:12.155594+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:49:12.155614+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:49:12.155634+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:49:12.155643+00:00", "trade", 14.51, 1355.0]
["2026-09-10T16:49:12.155655+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:49:12.155659+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:49:12.155660+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:49:12.155661+00:00", "trade", 14.51, 925.0]
["2026-09-10T16:49:12.155664+00:00", "trade", 14.51, 64.0]
["2026-09-10T16:49:12.155664+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:49:12.155669+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:49:12.155690+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:49:12.155690+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:49:12.155725+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:49:12.155750+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:49:12.155796+00:00", "trade", 14.51, 500.0]
["2026-09-10T16:49:12.155835+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:49:12.155865+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:49:12.155893+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:49:12.155923+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:49:12.155935+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.156050+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.156118+00:00", "trade", 14.51, 466.0]
["2026-09-10T16:49:12.156281+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.156341+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.156371+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.156410+00:00", "trade", 14.51, 331.0]
["2026-09-10T16:49:12.156461+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.156481+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.156496+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.156551+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.156620+00:00", "trade", 14.51, 400.0]
["2026-09-10T16:49:12.156687+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.156702+00:00", "trade", 14.51, 106.0]
["2026-09-10T16:49:12.156792+00:00", "trade", 14.51, 352.0]
["2026-09-10T16:49:12.156846+00:00", "trade", 14.51, 51.0]
["2026-09-10T16:49:12.156903+00:00", "trade", 14.51, 168.0]
["2026-09-10T16:49:12.156912+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.156957+00:00", "trade", 14.51, 95.0]
["2026-09-10T16:49:12.156987+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.157020+00:00", "trade", 14.51, 42.0]
["2026-09-10T16:49:12.157077+00:00", "trade", 14.51, 44.0]
["2026-09-10T16:49:12.157162+00:00", "trade", 14.51, 41.0]
["2026-09-10T16:49:12.157865+00:00", "trade", 14.51, 51.0]
["2026-09-10T16:49:12.159483+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.163809+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.165573+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.166390+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.179186+00:00", "trade", 14.5184, 1.0]
["2026-09-10T16:49:12.198256+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.248696+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.255592+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.255872+00:00", "trade", 14.515, 32.0]
["2026-09-10T16:49:12.256088+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:12.664752+00:00", "trade", 14.5105, 6.0]
["2026-09-10T16:49:13.101612+00:00", "trade", 14.515, 111.0]
["2026-09-10T16:49:13.104081+00:00", "trade", 14.515, 189.0]
["2026-09-10T16:49:14.451995+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:49:14.617095+00:00", "trade", 14.515, 9.0]
["2026-09-10T16:49:15.105178+00:00", "trade", 14.515, 60.0]
["2026-09-10T16:49:16.449881+00:00", "trade", 14.515, 60.0]
["2026-09-10T16:49:16.455742+00:00", "trade", 14.515, 13.0]
["2026-09-10T16:49:16.458996+00:00", "trade", 14.515, 3.0]
["2026-09-10T16:49:16.462694+00:00", "trade", 14.515, 8.0]
["2026-09-10T16:49:16.469662+00:00", "trade", 14.515, 3.0]
["2026-09-10T16:49:17.525155+00:00", "trade", 14.515, 1.0]
["2026-09-10T16:49:17.525158+00:00", "trade", 14.515, 49.0]
["2026-09-10T16:49:17.525221+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:17.639804+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:17.648123+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:49:17.954382+00:00", "trade", 14.515, 38.0]
["2026-09-10T16:49:17.956182+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:19.840504+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:19.841141+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:19.957232+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:21.328553+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:22.976577+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:23.335360+00:00", "trade", 14.515, 1.0]
["2026-09-10T16:49:23.710405+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:24.030170+00:00", "trade", 14.515, 44.0]
["2026-09-10T16:49:27.379167+00:00", "trade", 14.5174, 21.0]
["2026-09-10T16:49:30.002072+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.078458+00:00", "trade", 14.515, 52.0]
["2026-09-10T16:49:30.083441+00:00", "trade", 14.515, 3.0]
["2026-09-10T16:49:30.119434+00:00", "trade", 14.515, 11.0]
["2026-09-10T16:49:30.438476+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.438482+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.459968+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.470347+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.482015+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.482016+00:00", "trade", 14.52, 4.0]
["2026-09-10T16:49:30.482020+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.482090+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.482137+00:00", "trade", 14.52, 400.0]
["2026-09-10T16:49:30.482200+00:00", "trade", 14.52, 7.0]
["2026-09-10T16:49:30.482200+00:00", "trade", 14.52, 5.0]
["2026-09-10T16:49:30.482221+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.482231+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.482251+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.482541+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.482566+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.482602+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.482612+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.482642+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.482738+00:00", "trade", 14.52, 24.0]
["2026-09-10T16:49:30.482738+00:00", "trade", 14.52, 157.0]
["2026-09-10T16:49:30.482741+00:00", "trade", 14.52, 87.0]
["2026-09-10T16:49:30.482742+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.482744+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:49:30.482752+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.482797+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.482807+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.482807+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.482807+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.482812+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.482812+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.482812+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.482817+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.482817+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.482842+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.482847+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.482882+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.482963+00:00", "trade", 14.515, 400.0]
["2026-09-10T16:49:30.482981+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:49:30.483000+00:00", "trade", 14.515, 624.0]
["2026-09-10T16:49:30.483015+00:00", "trade", 14.515, 1674.0]
["2026-09-10T16:49:30.483033+00:00", "trade", 14.515, 390.0]
["2026-09-10T16:49:30.483058+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.483081+00:00", "trade", 14.515, 5126.0]
["2026-09-10T16:49:30.483090+00:00", "trade", 14.515, 4286.0]
["2026-09-10T16:49:30.483093+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.483132+00:00", "trade", 14.515, 993.0]
["2026-09-10T16:49:30.483138+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.483138+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.483173+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.483213+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:49:30.483219+00:00", "trade", 14.515, 400.0]
["2026-09-10T16:49:30.483222+00:00", "trade", 14.52, 18.0]
["2026-09-10T16:49:30.483222+00:00", "trade", 14.52, 182.0]
["2026-09-10T16:49:30.483268+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.483278+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.483366+00:00", "trade", 14.515, 982.0]
["2026-09-10T16:49:30.483393+00:00", "trade", 14.5123, 43.0]
["2026-09-10T16:49:30.483444+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.483454+00:00", "trade", 14.5168, 49.0]
["2026-09-10T16:49:30.483553+00:00", "trade", 14.52, 18.0]
["2026-09-10T16:49:30.483694+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.483794+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.484241+00:00", "trade", 14.5166, 65.0]
["2026-09-10T16:49:30.484317+00:00", "trade", 14.5158, 41.0]
["2026-09-10T16:49:30.484371+00:00", "trade", 14.515, 72.0]
["2026-09-10T16:49:30.484425+00:00", "trade", 14.515, 72.0]
["2026-09-10T16:49:30.484479+00:00", "trade", 14.515, 237.0]
["2026-09-10T16:49:30.484533+00:00", "trade", 14.515, 56.0]
["2026-09-10T16:49:30.484590+00:00", "trade", 14.515, 184.0]
["2026-09-10T16:49:30.484644+00:00", "trade", 14.515, 43.0]
["2026-09-10T16:49:30.484696+00:00", "trade", 14.5159, 72.0]
["2026-09-10T16:49:30.485129+00:00", "trade", 14.515, 456.0]
["2026-09-10T16:49:30.486368+00:00", "trade", 14.5155, 41.0]
["2026-09-10T16:49:30.487132+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.487804+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.487946+00:00", "trade", 14.515, 400.0]
["2026-09-10T16:49:30.489191+00:00", "trade", 14.515, 5.0]
["2026-09-10T16:49:30.516725+00:00", "trade", 14.515, 958.0]
["2026-09-10T16:49:30.517976+00:00", "trade", 14.515, 79.0]
["2026-09-10T16:49:30.530973+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:49:30.531678+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.531703+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.532410+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.585056+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:49:30.585091+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.585136+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.585146+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.585201+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.585206+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.585326+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.586018+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.621507+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.621517+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.622259+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:30.686547+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:31.101034+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:31.103791+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:31.103795+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:49:31.103795+00:00", "trade", 14.515, 70.0]
["2026-09-10T16:49:31.103798+00:00", "trade", 14.515, 7.0]
["2026-09-10T16:49:31.103806+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:31.104457+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:31.104818+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:31.205428+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:33.297468+00:00", "trade", 14.5122, 7.0]
["2026-09-10T16:49:33.499446+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:33.694505+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:35.616680+00:00", "trade", 14.5151, 2.0]
["2026-09-10T16:49:36.626156+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:36.822740+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:38.414876+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:38.416696+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:49:39.588063+00:00", "trade", 14.5151, 300.0]
["2026-09-10T16:49:41.649970+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:41.757847+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:44.273398+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:49:44.274084+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:44.274084+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:44.274134+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:44.274334+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:44.274981+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:44.291435+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:44.310535+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:44.311147+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:44.406524+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:44.406584+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:44.406594+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:44.406649+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:44.819983+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:47.400118+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:47.400193+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:49:47.400481+00:00", "trade", 14.515, 140.0]
["2026-09-10T16:49:47.400484+00:00", "trade", 14.515, 3.0]
["2026-09-10T16:49:47.502794+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:49:52.324476+00:00", "trade", 14.5151, 1.0]
["2026-09-10T16:49:54.096053+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:55.496487+00:00", "trade", 14.515, 11.0]
["2026-09-10T16:49:56.378427+00:00", "trade", 14.515, 46.0]
["2026-09-10T16:49:56.759693+00:00", "trade", 14.5127, 1.0]
["2026-09-10T16:49:56.760715+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:49:57.097756+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:58.006991+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:58.080661+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:49:58.531864+00:00", "trade", 14.515, 60.0]
["2026-09-10T16:50:00.002137+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:00.519708+00:00", "trade", 14.5163, 33.0]
["2026-09-10T16:50:00.651705+00:00", "trade", 14.515, 7.0]
["2026-09-10T16:50:01.614246+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:03.206108+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:50:03.206111+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:50:05.256915+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:05.257512+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:05.257562+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:05.329573+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:06.183576+00:00", "trade", 14.515, 300.0]
["2026-09-10T16:50:06.266800+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:06.266860+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:06.267141+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:06.352825+00:00", "trade", 14.515, 256.0]
["2026-09-10T16:50:08.238972+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:08.271285+00:00", "trade", 14.515, 41.0]
["2026-09-10T16:50:08.330083+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:08.793735+00:00", "trade", 14.515, 3.0]
["2026-09-10T16:50:09.137889+00:00", "trade", 14.5129, 2.0]
["2026-09-10T16:50:09.342196+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:50:09.603726+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:10.079699+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:50:10.878136+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:10.878146+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:10.878190+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:50:10.878200+00:00", "trade", 14.515, 59.0]
["2026-09-10T16:50:10.878200+00:00", "trade", 14.515, 41.0]
["2026-09-10T16:50:10.878693+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:50:10.879947+00:00", "trade", 14.515, 40.0]
["2026-09-10T16:50:11.247082+00:00", "trade", 14.515, 340.0]
["2026-09-10T16:50:12.839843+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:13.012568+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:50:13.013954+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:50:13.014694+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:50:13.014920+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:13.014960+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:13.014985+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:13.278512+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:15.431955+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:17.447821+00:00", "trade", 14.5153, 9.0]
["2026-09-10T16:50:18.099202+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:50:19.248969+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:50:19.536354+00:00", "trade", 14.515, 1.0]
["2026-09-10T16:50:19.678352+00:00", "trade", 14.5174, 100.0]
["2026-09-10T16:50:20.062798+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:20.865989+00:00", "trade", 14.5174, 500.0]
["2026-09-10T16:50:21.169952+00:00", "trade", 14.515, 10.0]
["2026-09-10T16:50:21.758992+00:00", "trade", 14.5173, 13.0]
["2026-09-10T16:50:23.892067+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:23.892127+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:25.871784+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:50:27.544905+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:50:27.546709+00:00", "trade", 14.515, 42.0]
["2026-09-10T16:50:27.549434+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:50:27.549551+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:27.549606+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:28.319778+00:00", "trade", 14.5171, 100.0]
["2026-09-10T16:50:28.320347+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:28.430755+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:29.485829+00:00", "trade", 14.515, 1.0]
["2026-09-10T16:50:30.002162+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:30.759270+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:30.856401+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:30.856461+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:33.499219+00:00", "trade", 14.5168, 10.0]
["2026-09-10T16:50:35.380805+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:37.510628+00:00", "trade", 14.515, 5.0]
["2026-09-10T16:50:37.514660+00:00", "trade", 14.515, 7.0]
["2026-09-10T16:50:37.518284+00:00", "trade", 14.515, 2.0]
["2026-09-10T16:50:37.523342+00:00", "trade", 14.515, 4.0]
["2026-09-10T16:50:37.526484+00:00", "trade", 14.515, 1.0]
["2026-09-10T16:50:38.155663+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:38.155768+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:38.398883+00:00", "trade", 14.515, 33.0]
["2026-09-10T16:50:38.454112+00:00", "trade", 14.515, 336.0]
["2026-09-10T16:50:38.839507+00:00", "trade", 14.5168, 300.0]
["2026-09-10T16:50:40.165067+00:00", "trade", 14.5128, 3.0]
["2026-09-10T16:50:40.555773+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.555775+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:50:40.555863+00:00", "trade", 14.52, 1674.0]
["2026-09-10T16:50:40.555866+00:00", "trade", 14.52, 624.0]
["2026-09-10T16:50:40.555869+00:00", "trade", 14.52, 390.0]
["2026-09-10T16:50:40.555872+00:00", "trade", 14.52, 456.0]
["2026-09-10T16:50:40.555872+00:00", "trade", 14.52, 993.0]
["2026-09-10T16:50:40.555875+00:00", "trade", 14.52, 5026.0]
["2026-09-10T16:50:40.555878+00:00", "trade", 14.52, 4286.0]
["2026-09-10T16:50:40.555879+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.555882+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:50:40.555882+00:00", "trade", 14.52, 18.0]
["2026-09-10T16:50:40.555884+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.555886+00:00", "trade", 14.52, 182.0]
["2026-09-10T16:50:40.555886+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:50:40.555886+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:50:40.555934+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.555959+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.555994+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.555994+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.556009+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.556024+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.556129+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.556142+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:50:40.556145+00:00", "trade", 14.52, 72.0]
["2026-09-10T16:50:40.556148+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:50:40.556154+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:50:40.556234+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.556290+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.556300+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.556329+00:00", "trade", 14.52, 18.0]
["2026-09-10T16:50:40.556332+00:00", "trade", 14.52, 1940.0]
["2026-09-10T16:50:40.556332+00:00", "trade", 14.52, 55.0]
["2026-09-10T16:50:40.556340+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.556360+00:00", "trade", 14.52, 313.0]
["2026-09-10T16:50:40.556360+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.556370+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.556374+00:00", "trade", 14.52, 313.0]
["2026-09-10T16:50:40.556425+00:00", "trade", 14.52, 196.0]
["2026-09-10T16:50:40.556425+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.556431+00:00", "trade", 14.52, 209.0]
["2026-09-10T16:50:40.556452+00:00", "trade", 14.52, 220.0]
["2026-09-10T16:50:40.556476+00:00", "trade", 14.52, 225.0]
["2026-09-10T16:50:40.556476+00:00", "trade", 14.52, 208.0]
["2026-09-10T16:50:40.556476+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556476+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556480+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556480+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556485+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556485+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556488+00:00", "trade", 14.52, 158.0]
["2026-09-10T16:50:40.556490+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556490+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556494+00:00", "trade", 14.52, 10.0]
["2026-09-10T16:50:40.556495+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556495+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556495+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556497+00:00", "trade", 14.52, 57.0]
["2026-09-10T16:50:40.556500+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556505+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556510+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556515+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556515+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556518+00:00", "trade", 14.52, 26.0]
["2026-09-10T16:50:40.556530+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556590+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556600+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556665+00:00", "trade", 14.515, 900.0]
["2026-09-10T16:50:40.556711+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556714+00:00", "trade", 14.52, 500.0]
["2026-09-10T16:50:40.556725+00:00", "trade", 14.515, 1672.0]
["2026-09-10T16:50:40.556731+00:00", "trade", 14.515, 630.0]
["2026-09-10T16:50:40.556756+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556762+00:00", "trade", 14.515, 397.0]
["2026-09-10T16:50:40.556780+00:00", "trade", 14.515, 3428.0]
["2026-09-10T16:50:40.556795+00:00", "trade", 14.515, 3473.0]
["2026-09-10T16:50:40.556826+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.556858+00:00", "trade", 14.52, 28.0]
["2026-09-10T16:50:40.556867+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:50:40.556867+00:00", "trade", 14.52, 65.0]
["2026-09-10T16:50:40.556903+00:00", "trade", 14.515, 998.0]
["2026-09-10T16:50:40.556981+00:00", "trade", 14.515, 1302.0]
["2026-09-10T16:50:40.556991+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.557061+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.557066+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.557110+00:00", "trade", 14.5189, 98.0]
["2026-09-10T16:50:40.557174+00:00", "trade", 14.52, 44.0]
["2026-09-10T16:50:40.557231+00:00", "trade", 14.52, 62.0]
["2026-09-10T16:50:40.557291+00:00", "trade", 14.52, 124.0]
["2026-09-10T16:50:40.557297+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.557360+00:00", "trade", 14.515, 456.0]
["2026-09-10T16:50:40.557392+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.557417+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.557417+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.557442+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.558004+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.560610+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.560615+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.561382+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.561382+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.563386+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.564523+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:50:40.569016+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:50:40.571139+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:50:40.584500+00:00", "trade", 14.515, 1278.0]
["2026-09-10T16:50:40.584993+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.585269+00:00", "trade", 14.52, 702.0]
["2026-09-10T16:50:40.587394+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.587394+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.661179+00:00", "trade", 14.52, 24.0]
["2026-09-10T16:50:40.661179+00:00", "trade", 14.52, 76.0]
["2026-09-10T16:50:40.661184+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.661199+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.661214+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.661330+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.661385+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.661405+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.661435+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.661440+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.661490+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.662451+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:50:40.662487+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.662505+00:00", "trade", 14.515, 2700.0]
["2026-09-10T16:50:40.662671+00:00", "trade", 14.515, 1600.0]
["2026-09-10T16:50:40.662821+00:00", "trade", 14.515, 1600.0]
["2026-09-10T16:50:40.662928+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.665726+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:50:40.667999+00:00", "trade", 14.515, 500.0]
["2026-09-10T16:50:40.680208+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:50:40.683128+00:00", "trade", 14.515, 2700.0]
["2026-09-10T16:50:40.683865+00:00", "trade", 14.52, 1331.0]
["2026-09-10T16:50:40.683868+00:00", "trade", 14.52, 129.0]
["2026-09-10T16:50:40.683895+00:00", "trade", 14.52, 501.0]
["2026-09-10T16:50:40.683898+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:50:40.683899+00:00", "trade", 14.52, 2234.0]
["2026-09-10T16:50:40.683899+00:00", "trade", 14.52, 397.0]
["2026-09-10T16:50:40.683903+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.683905+00:00", "trade", 14.52, 3473.0]
["2026-09-10T16:50:40.683905+00:00", "trade", 14.52, 456.0]
["2026-09-10T16:50:40.683905+00:00", "trade", 14.52, 998.0]
["2026-09-10T16:50:40.683907+00:00", "trade", 14.52, 900.0]
["2026-09-10T16:50:40.683907+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:50:40.683908+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.683911+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:50:40.683913+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.683925+00:00", "trade", 14.515, 2700.0]
["2026-09-10T16:50:40.683933+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.683939+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.683994+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.683994+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.684029+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.684044+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.684054+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.684059+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.684079+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.684134+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:50:40.684309+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.684458+00:00", "trade", 14.52, 79.0]
["2026-09-10T16:50:40.684460+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.684500+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.685096+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.685131+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.685512+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.685768+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.692148+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.694383+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.694413+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.694483+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:50:40.694496+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:50:40.694599+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.694679+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.694854+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.695596+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:50:40.701619+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:50:40.701619+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:50:40.705027+00:00", "trade", 14.52, 11.0]
["2026-09-10T16:50:40.707435+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.707522+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:50:40.707525+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.732963+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:50:40.732966+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:50:40.733023+00:00", "trade", 14.525, 389.0]
["2026-09-10T16:50:40.733104+00:00", "trade", 14.525, 389.0]
["2026-09-10T16:50:40.733386+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.733519+00:00", "trade", 14.525, 389.0]
["2026-09-10T16:50:40.733565+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:50:40.733610+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:50:40.733610+00:00", "trade", 14.525, 389.0]
["2026-09-10T16:50:40.733661+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:50:40.734168+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.738211+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:50:40.738746+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:50:40.743930+00:00", "trade", 14.525, 500.0]
["2026-09-10T16:50:40.743945+00:00", "trade", 14.525, 500.0]
["2026-09-10T16:50:40.744002+00:00", "trade", 14.525, 600.0]
["2026-09-10T16:50:40.744060+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:50:40.744315+00:00", "trade", 14.525, 500.0]
["2026-09-10T16:50:40.744318+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:50:40.746616+00:00", "trade", 14.525, 333.0]
["2026-09-10T16:50:40.751469+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:50:40.754401+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:50:40.754735+00:00", "trade", 14.525, 391.0]
["2026-09-10T16:50:40.754877+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.754963+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.760696+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.778679+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.819050+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.898201+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:50:40.898372+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:50:40.898378+00:00", "trade", 14.525, 500.0]
["2026-09-10T16:50:40.898544+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:50:40.898652+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:50:40.898780+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:40.898952+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:50:40.900318+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:50:40.905613+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:50:40.913847+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:50:40.937420+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:50:41.438876+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:41.556466+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:42.496152+00:00", "trade", 14.525, 24.0]
["2026-09-10T16:50:42.557510+00:00", "trade", 14.525, 50.0]
["2026-09-10T16:50:42.599526+00:00", "trade", 14.5165, 2.0]
["2026-09-10T16:50:42.763067+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:50:42.767262+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:50:42.767810+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:50:42.768622+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:50:42.769870+00:00", "trade", 14.525, 45.0]
["2026-09-10T16:50:43.036878+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:50:43.037504+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:50:43.053397+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:50:43.089865+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:50:43.520111+00:00", "trade", 14.5164, 2.0]
["2026-09-10T16:50:44.041989+00:00", "trade", 14.5165, 20.0]
["2026-09-10T16:50:46.332665+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.019039+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.019048+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:50:47.019075+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:50:47.019087+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:50:47.019115+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.019135+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.019538+00:00", "trade", 14.525, 103.0]
["2026-09-10T16:50:47.019541+00:00", "trade", 14.525, 20.0]
["2026-09-10T16:50:47.019541+00:00", "trade", 14.525, 77.0]
["2026-09-10T16:50:47.019611+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:50:47.020012+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.020012+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.020373+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.020373+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.020488+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.020578+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.020862+00:00", "trade", 14.5245, 42.0]
["2026-09-10T16:50:47.020969+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.033845+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.034015+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.036959+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:50:47.155334+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.189385+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.189385+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.286035+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.286817+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.352062+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.357210+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.424796+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:47.424856+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:48.340846+00:00", "trade", 14.52, 99.0]
["2026-09-10T16:50:48.340967+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:48.386389+00:00", "trade", 14.5234, 99.0]
["2026-09-10T16:50:48.386461+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:48.703876+00:00", "trade", 14.52, 99.0]
["2026-09-10T16:50:48.703997+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:48.720638+00:00", "trade", 14.5174, 100.0]
["2026-09-10T16:50:48.819923+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:50:49.026578+00:00", "trade", 14.5213, 99.0]
["2026-09-10T16:50:49.552004+00:00", "trade", 14.52, 99.0]
["2026-09-10T16:50:49.874736+00:00", "trade", 14.525, 99.0]
["2026-09-10T16:50:49.875984+00:00", "trade", 14.523, 42.0]
["2026-09-10T16:50:50.640368+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:50.736021+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:50.848493+00:00", "trade", 14.5188, 17.0]
["2026-09-10T16:50:50.848539+00:00", "trade", 14.5188, 10.0]
["2026-09-10T16:50:52.516972+00:00", "trade", 14.525, 51.0]
["2026-09-10T16:50:52.517949+00:00", "trade", 14.525, 49.0]
["2026-09-10T16:50:54.707694+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:54.712330+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:56.542568+00:00", "trade", 14.5165, 2.0]
["2026-09-10T16:50:56.910082+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:50:57.589667+00:00", "trade", 14.525, 30.0]
["2026-09-10T16:50:58.025970+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:58.612472+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:58.694432+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:58.708596+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:58.708671+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:50:59.400285+00:00", "trade", 14.5174, 100.0]
["2026-09-10T16:51:00.002187+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:01.577515+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:51:02.087640+00:00", "trade", 14.525, 500.0]
["2026-09-10T16:51:02.087644+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:51:02.088891+00:00", "trade", 14.525, 43.0]
["2026-09-10T16:51:02.151615+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:02.391992+00:00", "trade", 14.5166, 10.0]
["2026-09-10T16:51:02.520007+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:02.520012+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:02.520052+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:02.520338+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:51:02.520879+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:02.521035+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:02.556429+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:02.556514+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:02.595357+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:02.605536+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:02.605541+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:02.605588+00:00", "trade", 14.5212, 338.0]
["2026-09-10T16:51:02.605627+00:00", "trade", 14.52, 3.0]
["2026-09-10T16:51:02.605630+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:51:02.606197+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:02.678625+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:02.678692+00:00", "trade", 14.5189, 13.0]
["2026-09-10T16:51:02.679301+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:03.558581+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:51:03.558641+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:03.558951+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:03.558960+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:51:03.559135+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:51:03.559246+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:51:03.559288+00:00", "trade", 14.525, 128.0]
["2026-09-10T16:51:03.559633+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:03.559826+00:00", "trade", 14.5233, 44.0]
["2026-09-10T16:51:04.553510+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:05.170970+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:05.171020+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:05.171070+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:05.248244+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:05.248294+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:05.248304+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:05.248730+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:05.791633+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:05.791683+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:05.791688+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:08.566847+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:11.645804+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:11.645809+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:11.645879+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:11.645884+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:11.909858+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:11.909862+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:11.909923+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:11.910198+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:12.599254+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:12.599906+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:13.611490+00:00", "trade", 14.5166, 1.0]
["2026-09-10T16:51:14.471021+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:14.471082+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:14.471112+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:14.471833+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:14.534578+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:14.534633+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:14.535224+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:14.535555+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:15.592136+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:15.592196+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:15.592221+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:15.654510+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:15.654565+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:15.659852+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:15.805419+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:15.805504+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:18.898591+00:00", "trade", 14.5182, 6.0]
["2026-09-10T16:51:19.639414+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:21.061702+00:00", "trade", 14.5244, 36.0]
["2026-09-10T16:51:21.062503+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:21.168540+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:22.578736+00:00", "trade", 14.5172, 20.0]
["2026-09-10T16:51:22.579762+00:00", "trade", 14.525, 5.0]
["2026-09-10T16:51:23.059594+00:00", "trade", 14.5172, 100.0]
["2026-09-10T16:51:23.344131+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:51:23.585657+00:00", "trade", 14.5167, 1.0]
["2026-09-10T16:51:25.298563+00:00", "trade", 14.5172, 18.0]
["2026-09-10T16:51:26.638045+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:27.107237+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:27.107247+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:27.108200+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:27.109182+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:27.714880+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:27.714884+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:27.714960+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:27.715030+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:29.541183+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:29.541183+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:29.541188+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:29.542110+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:29.800997+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:29.801007+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:29.801077+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.002201+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.400620+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.400620+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.400725+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.401507+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.402494+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.523919+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.523929+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.524004+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.524009+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.643864+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.644200+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.644245+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.644390+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.761965+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.762026+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.762091+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.867066+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.867116+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:30.867512+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:31.860486+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:51:31.908100+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:31.908115+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:31.908165+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:31.908180+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:31.912400+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:31.912460+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:33.561703+00:00", "trade", 14.525, 35.0]
["2026-09-10T16:51:33.562494+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:33.705004+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:35.671933+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:37.248191+00:00", "trade", 14.5167, 3.0]
["2026-09-10T16:51:37.248983+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:37.376015+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:38.718088+00:00", "trade", 14.5189, 8.0]
["2026-09-10T16:51:42.209466+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:42.209541+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:42.318540+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:43.639151+00:00", "trade", 14.524, 2.0]
["2026-09-10T16:51:43.653456+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:51:43.653870+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:44.010655+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:49.635869+00:00", "trade", 14.5166, 1.0]
["2026-09-10T16:51:50.368462+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:51:50.368826+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:51.063702+00:00", "trade", 14.525, 4.0]
["2026-09-10T16:51:51.064502+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:53.651102+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:53.769540+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:51:53.770341+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:55.334253+00:00", "trade", 14.5166, 10.0]
["2026-09-10T16:51:58.449083+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:58.622486+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:51:59.738373+00:00", "trade", 14.5163, 6.0]
["2026-09-10T16:52:00.002236+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:02.019843+00:00", "trade", 14.5163, 58.0]
["2026-09-10T16:52:02.693756+00:00", "trade", 14.5166, 1.0]
["2026-09-10T16:52:03.563701+00:00", "trade", 14.525, 13.0]
["2026-09-10T16:52:04.204759+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:04.904032+00:00", "trade", 14.525, 389.0]
["2026-09-10T16:52:04.904069+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:04.905310+00:00", "trade", 14.525, 311.0]
["2026-09-10T16:52:04.906044+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:05.029468+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:05.497504+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:52:05.968173+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:06.984563+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:06.984645+00:00", "trade", 14.525, 389.0]
["2026-09-10T16:52:06.984846+00:00", "trade", 14.525, 389.0]
["2026-09-10T16:52:06.985892+00:00", "trade", 14.525, 46.0]
["2026-09-10T16:52:06.986322+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:06.986332+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:06.986340+00:00", "trade", 14.525, 389.0]
["2026-09-10T16:52:06.986403+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:06.986403+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:06.986728+00:00", "trade", 14.525, 3.0]
["2026-09-10T16:52:06.986728+00:00", "trade", 14.525, 386.0]
["2026-09-10T16:52:06.987014+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:06.987204+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:06.987280+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:06.987991+00:00", "trade", 14.525, 49.0]
["2026-09-10T16:52:07.017789+00:00", "trade", 14.525, 389.0]
["2026-09-10T16:52:09.040529+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:09.040541+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:52:09.041512+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:09.041948+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:09.145980+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:09.703483+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:10.498892+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:10.503593+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:10.503698+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:10.573359+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:10.840676+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:52:10.840701+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:10.840711+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:10.840741+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:10.841573+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:10.842455+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:10.918339+00:00", "trade", 14.5172, 100.0]
["2026-09-10T16:52:12.170177+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:12.170202+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:12.170252+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:12.170262+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:12.197717+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:12.197828+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:12.213916+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:12.214823+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:12.318761+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:12.596407+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:12.597018+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:12.668323+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:12.668378+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:12.668724+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:12.798488+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:14.367703+00:00", "trade", 14.5275, 100.0]
["2026-09-10T16:52:14.368951+00:00", "trade", 14.5249, 40.0]
["2026-09-10T16:52:15.117335+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:15.117335+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:15.117430+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:15.117435+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:15.117490+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:15.117636+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:15.118367+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:15.834202+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:16.698430+00:00", "trade", 14.5172, 11.0]
["2026-09-10T16:52:16.699455+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:52:17.562935+00:00", "trade", 14.5164, 1.0]
["2026-09-10T16:52:18.940741+00:00", "trade", 14.525, 96.0]
["2026-09-10T16:52:19.397447+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:20.115472+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:20.490465+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:20.491112+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:20.491412+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:20.772702+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:20.961948+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:20.963266+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:20.989704+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:21.021595+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:23.038232+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:23.038593+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:23.038761+00:00", "trade", 14.52, 22.0]
["2026-09-10T16:52:24.699598+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:25.283030+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:52:26.674157+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:52:26.674667+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:26.675408+00:00", "trade", 14.5246, 42.0]
["2026-09-10T16:52:26.761088+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:28.235815+00:00", "trade", 14.5165, 2.0]
["2026-09-10T16:52:28.506719+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:28.507356+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:28.623633+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:28.701979+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:30.002291+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:30.518966+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:30.520209+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:30.599141+00:00", "trade", 14.5165, 4.0]
["2026-09-10T16:52:30.659737+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:32.392738+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:32.584811+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:36.304554+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:36.305130+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:36.956386+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:39.340463+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:39.340539+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:52:39.340548+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:39.449733+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:39.743054+00:00", "trade", 14.525, 13.0]
["2026-09-10T16:52:40.064081+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:40.128299+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:40.129292+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:40.129808+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:40.247187+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:41.654108+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:41.899486+00:00", "trade", 14.5165, 2.0]
["2026-09-10T16:52:42.532575+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:42.533181+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:43.566928+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:45.216631+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:45.217147+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:45.279589+00:00", "trade", 14.5243, 2.0]
["2026-09-10T16:52:45.330903+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:45.747738+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:52:46.678538+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:46.897454+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:46.897539+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:46.898617+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:47.033563+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:49.578648+00:00", "trade", 14.5168, 100.0]
["2026-09-10T16:52:50.098183+00:00", "trade", 14.5247, 2.0]
["2026-09-10T16:52:50.996028+00:00", "trade", 14.5165, 10.0]
["2026-09-10T16:52:51.182152+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:51.183245+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:51.183686+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:51.294359+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:51.929211+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:52.872448+00:00", "trade", 14.5165, 2.0]
["2026-09-10T16:52:53.554677+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:53.554742+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:53.554752+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:53.564943+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:52:53.583345+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:54.238448+00:00", "trade", 14.525, 50.0]
["2026-09-10T16:52:54.291386+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:52:56.211759+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:56.211814+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:56.211839+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:56.212446+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:56.658889+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:56.676702+00:00", "trade", 14.525, 20.0]
["2026-09-10T16:52:57.379340+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:57.379886+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:57.515263+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:52:58.007335+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:00.002321+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:00.015277+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:00.149281+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:01.058867+00:00", "trade", 14.5172, 1.0]
["2026-09-10T16:53:01.059883+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:53:01.088782+00:00", "trade", 14.5165, 1.0]
["2026-09-10T16:53:01.278495+00:00", "trade", 14.5245, 2.0]
["2026-09-10T16:53:01.684367+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:01.963887+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:01.977429+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:01.977540+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:01.977563+00:00", "trade", 14.53, 6.0]
["2026-09-10T16:53:01.977573+00:00", "trade", 14.53, 194.0]
["2026-09-10T16:53:01.977970+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:53:01.977972+00:00", "trade", 14.525, 106.0]
["2026-09-10T16:53:01.977978+00:00", "trade", 14.525, 3.0]
["2026-09-10T16:53:01.978427+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:01.978783+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:01.979755+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:01.989503+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:01.993246+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:53:01.993267+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:01.993538+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:01.993549+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:53:01.993745+00:00", "trade", 14.525, 389.0]
["2026-09-10T16:53:01.993841+00:00", "trade", 14.525, 389.0]
["2026-09-10T16:53:01.994172+00:00", "trade", 14.525, 389.0]
["2026-09-10T16:53:01.994452+00:00", "trade", 14.525, 389.0]
["2026-09-10T16:53:01.995772+00:00", "trade", 14.5265, 55.0]
["2026-09-10T16:53:02.005509+00:00", "trade", 14.53, 106.0]
["2026-09-10T16:53:02.005527+00:00", "trade", 14.53, 6.0]
["2026-09-10T16:53:02.005527+00:00", "trade", 14.53, 6.0]
["2026-09-10T16:53:02.005533+00:00", "trade", 14.53, 82.0]
["2026-09-10T16:53:02.006811+00:00", "trade", 14.526, 41.0]
["2026-09-10T16:53:02.015237+00:00", "trade", 14.53, 18.0]
["2026-09-10T16:53:02.015249+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:53:02.015249+00:00", "trade", 14.53, 82.0]
["2026-09-10T16:53:02.025113+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:53:02.025113+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:53:02.025158+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:02.025224+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:53:02.025227+00:00", "trade", 14.53, 10.0]
["2026-09-10T16:53:02.025230+00:00", "trade", 14.53, 10.0]
["2026-09-10T16:53:02.025230+00:00", "trade", 14.53, 497.0]
["2026-09-10T16:53:02.025233+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:53:02.025233+00:00", "trade", 14.53, 1.0]
["2026-09-10T16:53:02.025303+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:02.025338+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:02.025344+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:02.025344+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:02.025629+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:02.025639+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:02.026063+00:00", "trade", 14.525, 1000.0]
["2026-09-10T16:53:02.026093+00:00", "trade", 14.525, 1200.0]
["2026-09-10T16:53:02.026493+00:00", "trade", 14.53, 47.0]
["2026-09-10T16:53:02.026552+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:02.027305+00:00", "trade", 14.5258, 50.0]
["2026-09-10T16:53:02.027362+00:00", "trade", 14.525, 50.0]
["2026-09-10T16:53:02.033921+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:53:02.043014+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:53:02.049516+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:53:02.050423+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:02.050579+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:02.057172+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:53:02.057229+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:02.065694+00:00", "trade", 14.525, 400.0]
["2026-09-10T16:53:02.066951+00:00", "trade", 14.5283, 50.0]
["2026-09-10T16:53:02.070394+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:53:02.071321+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:53:02.072993+00:00", "trade", 14.525, 500.0]
["2026-09-10T16:53:02.073378+00:00", "trade", 14.525, 500.0]
["2026-09-10T16:53:02.074241+00:00", "trade", 14.526, 42.0]
["2026-09-10T16:53:02.074460+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:02.074878+00:00", "trade", 14.525, 600.0]
["2026-09-10T16:53:02.076123+00:00", "trade", 14.525, 46.0]
["2026-09-10T16:53:02.082555+00:00", "trade", 14.525, 2700.0]
["2026-09-10T16:53:02.083265+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:53:02.083752+00:00", "trade", 14.525, 8200.0]
["2026-09-10T16:53:02.083803+00:00", "trade", 14.525, 113.0]
["2026-09-10T16:53:02.084997+00:00", "trade", 14.525, 349.0]
["2026-09-10T16:53:02.107279+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:02.196322+00:00", "trade", 14.525, 147.0]
["2026-09-10T16:53:02.776603+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:02.776943+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:03.057226+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:03.057276+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:03.066929+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:03.497369+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:03.661971+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:03.678861+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:03.689577+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:03.722264+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:03.742287+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:03.751915+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:03.780257+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:03.796802+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:03.861746+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:03.875635+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:03.895106+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:03.896374+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:03.915454+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:04.253128+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:04.253179+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:04.289721+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:04.293600+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:05.259435+00:00", "trade", 14.5175, 100.0]
["2026-09-10T16:53:05.639666+00:00", "trade", 14.5175, 72.0]
["2026-09-10T16:53:06.559872+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:53:06.626926+00:00", "trade", 14.525, 600.0]
["2026-09-10T16:53:06.739033+00:00", "trade", 14.5175, 16.0]
["2026-09-10T16:53:08.118062+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:08.658561+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:53:08.659806+00:00", "trade", 14.525, 40.0]
["2026-09-10T16:53:11.808355+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:12.389356+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:53:12.389398+00:00", "trade", 14.525, 3.0]
["2026-09-10T16:53:12.711793+00:00", "trade", 14.5178, 3.0]
["2026-09-10T16:53:13.222448+00:00", "trade", 14.5178, 5.0]
["2026-09-10T16:53:13.390218+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:53:13.446515+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:53:14.707684+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:18.124677+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:53:18.126051+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:53:18.126365+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:18.161378+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:21.078410+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:53:23.165510+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.170567+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.171078+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.171164+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.171184+00:00", "trade", 14.53, 10.0]
["2026-09-10T16:53:23.171186+00:00", "trade", 14.53, 7.0]
["2026-09-10T16:53:23.171190+00:00", "trade", 14.53, 10.0]
["2026-09-10T16:53:23.171190+00:00", "trade", 14.53, 7.0]
["2026-09-10T16:53:23.171195+00:00", "trade", 14.53, 6.0]
["2026-09-10T16:53:23.171213+00:00", "trade", 14.53, 7.0]
["2026-09-10T16:53:23.171219+00:00", "trade", 14.53, 50.0]
["2026-09-10T16:53:23.171249+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:53:23.171254+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:53:23.171255+00:00", "trade", 14.53, 800.0]
["2026-09-10T16:53:23.171259+00:00", "trade", 14.53, 1200.0]
["2026-09-10T16:53:23.171259+00:00", "trade", 14.53, 3.0]
["2026-09-10T16:53:23.171284+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.171304+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.171324+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.171344+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.171359+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.171650+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.171752+00:00", "trade", 14.525, 1700.0]
["2026-09-10T16:53:23.171785+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.171890+00:00", "trade", 14.525, 500.0]
["2026-09-10T16:53:23.172060+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.172094+00:00", "trade", 14.525, 900.0]
["2026-09-10T16:53:23.172128+00:00", "trade", 14.525, 636.0]
["2026-09-10T16:53:23.172149+00:00", "trade", 14.53, 33.0]
["2026-09-10T16:53:23.172161+00:00", "trade", 14.525, 1164.0]
["2026-09-10T16:53:23.172203+00:00", "trade", 14.53, 167.0]
["2026-09-10T16:53:23.172221+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.172356+00:00", "trade", 14.525, 999.0]
["2026-09-10T16:53:23.172421+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.172501+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.172636+00:00", "trade", 14.5281, 68.0]
["2026-09-10T16:53:23.172702+00:00", "trade", 14.53, 50.0]
["2026-09-10T16:53:23.173003+00:00", "trade", 14.525, 72.0]
["2026-09-10T16:53:23.173340+00:00", "trade", 14.525, 59.0]
["2026-09-10T16:53:23.173406+00:00", "trade", 14.5251, 77.0]
["2026-09-10T16:53:23.173598+00:00", "trade", 14.5257, 49.0]
["2026-09-10T16:53:23.175799+00:00", "trade", 14.525, 460.0]
["2026-09-10T16:53:23.178812+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.178821+00:00", "trade", 14.525, 400.0]
["2026-09-10T16:53:23.181523+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.181528+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.182164+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.187412+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.200007+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.200553+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.501715+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.501781+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:23.592381+00:00", "trade", 14.5183, 2.0]
["2026-09-10T16:53:24.111508+00:00", "trade", 14.52, 99.0]
["2026-09-10T16:53:24.112762+00:00", "trade", 14.5245, 40.0]
["2026-09-10T16:53:24.166223+00:00", "trade", 14.5213, 99.0]
["2026-09-10T16:53:24.269469+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:24.815475+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:53:25.582650+00:00", "trade", 14.525, 96.0]
["2026-09-10T16:53:30.002346+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:30.590772+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:30.591058+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:30.591059+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:53:30.591597+00:00", "trade", 14.53, 53.0]
["2026-09-10T16:53:30.664708+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:32.138916+00:00", "trade", 14.5179, 25.0]
["2026-09-10T16:53:32.297442+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:53:32.297486+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:33.297492+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:34.513277+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:53:35.318508+00:00", "trade", 14.5257, 6.0]
["2026-09-10T16:53:36.634932+00:00", "trade", 14.5189, 4.0]
["2026-09-10T16:53:37.845982+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:53:38.041234+00:00", "trade", 14.525, 13.0]
["2026-09-10T16:53:38.050703+00:00", "trade", 14.525, 18.0]
["2026-09-10T16:53:38.057093+00:00", "trade", 14.525, 5.0]
["2026-09-10T16:53:38.061192+00:00", "trade", 14.525, 11.0]
["2026-09-10T16:53:38.077566+00:00", "trade", 14.525, 5.0]
["2026-09-10T16:53:39.064574+00:00", "trade", 14.5257, 2.0]
["2026-09-10T16:53:44.428880+00:00", "trade", 14.519, 10.0]
["2026-09-10T16:53:44.737585+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:44.744637+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:45.312098+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:46.246262+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:46.423941+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:47.678814+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:47.782045+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:48.896875+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:49.239295+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:51.180928+00:00", "trade", 14.519, 1.0]
["2026-09-10T16:53:51.181725+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:51.261656+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:54.114702+00:00", "trade", 14.5255, 35.0]
["2026-09-10T16:53:54.786089+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:53:54.787121+00:00", "trade", 14.52, 2.0]
["2026-09-10T16:53:55.479081+00:00", "trade", 14.5179, 21.0]
["2026-09-10T16:53:56.113775+00:00", "trade", 14.5295, 473.0]
["2026-09-10T16:53:56.131361+00:00", "trade", 14.5295, 327.0]
["2026-09-10T16:53:56.194602+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:53:57.072894+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:53:57.072963+00:00", "trade", 14.53, 1.0]
["2026-09-10T16:53:57.072966+00:00", "trade", 14.53, 1.0]
["2026-09-10T16:53:57.072966+00:00", "trade", 14.53, 98.0]
["2026-09-10T16:53:57.074229+00:00", "trade", 14.529, 43.0]
["2026-09-10T16:53:57.672775+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:53:57.874074+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:54:00.002376+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:00.274880+00:00", "trade", 14.525, 129.0]
["2026-09-10T16:54:02.901659+00:00", "trade", 14.525, 700.0]
["2026-09-10T16:54:02.902721+00:00", "trade", 14.525, 117.0]
["2026-09-10T16:54:02.902907+00:00", "trade", 14.525, 52.0]
["2026-09-10T16:54:02.907614+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:03.935079+00:00", "trade", 14.5192, 4.0]
["2026-09-10T16:54:07.536645+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:54:07.536697+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:08.536698+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:11.978814+00:00", "trade", 14.518, 1.0]
["2026-09-10T16:54:12.410525+00:00", "trade", 14.525, 600.0]
["2026-09-10T16:54:13.739191+00:00", "trade", 14.5262, 2.0]
["2026-09-10T16:54:15.187787+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:15.187804+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:54:15.187915+00:00", "trade", 14.53, 319.0]
["2026-09-10T16:54:15.187927+00:00", "trade", 14.53, 349.0]
["2026-09-10T16:54:15.188808+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:54:15.188811+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:54:15.188811+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:54:15.188847+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:54:15.188847+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:54:15.188868+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:54:15.189166+00:00", "trade", 14.5271, 52.0]
["2026-09-10T16:54:15.189782+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:54:15.190089+00:00", "trade", 14.53, 44.0]
["2026-09-10T16:54:15.558042+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:54:15.559011+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:54:15.560258+00:00", "trade", 14.527, 42.0]
["2026-09-10T16:54:15.564688+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:54:15.570275+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:54:15.574254+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:54:15.925488+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:17.564420+00:00", "trade", 14.5206, 3.0]
["2026-09-10T16:54:17.650621+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:22.028196+00:00", "trade", 14.5213, 1.0]
["2026-09-10T16:54:23.318863+00:00", "trade", 14.5182, 1.0]
["2026-09-10T16:54:25.284945+00:00", "trade", 14.526, 98.0]
["2026-09-10T16:54:25.285026+00:00", "trade", 14.526, 56.0]
["2026-09-10T16:54:26.622197+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:54:26.623441+00:00", "trade", 14.5261, 44.0]
["2026-09-10T16:54:28.411584+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:54:28.871312+00:00", "trade", 14.525, 328.0]
["2026-09-10T16:54:28.918991+00:00", "trade", 14.5206, 26.0]
["2026-09-10T16:54:30.002400+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:30.089592+00:00", "trade", 14.5207, 1.0]
["2026-09-10T16:54:30.825585+00:00", "trade", 14.5187, 21.0]
["2026-09-10T16:54:30.879524+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:31.027697+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:31.027752+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:31.927790+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:32.143380+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:54:32.143383+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:54:32.745218+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:54:33.969608+00:00", "trade", 14.52, 2.0]
["2026-09-10T16:54:34.315555+00:00", "trade", 14.5215, 10.0]
["2026-09-10T16:54:37.010251+00:00", "trade", 14.525, 380.0]
["2026-09-10T16:54:37.011505+00:00", "trade", 14.5248, 44.0]
["2026-09-10T16:54:37.285864+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:38.021787+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:38.021787+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:38.441466+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:38.643682+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:41.299277+00:00", "trade", 14.5287, 1.0]
["2026-09-10T16:54:41.300073+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:41.414736+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:42.938857+00:00", "trade", 14.5182, 10.0]
["2026-09-10T16:54:42.956208+00:00", "trade", 14.525, 13.0]
["2026-09-10T16:54:44.312519+00:00", "trade", 14.5215, 6.0]
["2026-09-10T16:54:47.589676+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:49.271651+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:50.080849+00:00", "trade", 14.525, 26.0]
["2026-09-10T16:54:50.080913+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:50.130942+00:00", "trade", 14.525, 28.0]
["2026-09-10T16:54:50.163350+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:52.519786+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:54:54.483618+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:54:55.529226+00:00", "trade", 14.5215, 4.0]
["2026-09-10T16:54:56.334214+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:56.334295+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:54:56.967838+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:56.967888+00:00", "trade", 14.52, 150.0]
["2026-09-10T16:54:57.285430+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:57.668837+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:57.672752+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:57.696393+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:57.703530+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:57.855888+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:58.892236+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:59.030249+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:59.468869+00:00", "trade", 14.5207, 55.0]
["2026-09-10T16:54:59.469661+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:54:59.609368+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:00.002420+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:00.632216+00:00", "trade", 14.5183, 500.0]
["2026-09-10T16:55:01.618752+00:00", "trade", 14.5258, 4.0]
["2026-09-10T16:55:02.058985+00:00", "trade", 14.5258, 100.0]
["2026-09-10T16:55:02.459488+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:55:02.522115+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:55:03.591125+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:04.203484+00:00", "trade", 14.5263, 70.0]
["2026-09-10T16:55:04.203521+00:00", "trade", 14.5263, 54.0]
["2026-09-10T16:55:04.204275+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:04.204733+00:00", "trade", 14.5246, 41.0]
["2026-09-10T16:55:04.313456+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:06.117506+00:00", "trade", 14.525, 700.0]
["2026-09-10T16:55:07.150006+00:00", "trade", 14.525, 40.0]
["2026-09-10T16:55:07.188558+00:00", "trade", 14.525, 60.0]
["2026-09-10T16:55:07.657335+00:00", "trade", 14.5184, 36.0]
["2026-09-10T16:55:08.292781+00:00", "trade", 14.5216, 1.0]
["2026-09-10T16:55:08.538960+00:00", "trade", 14.5263, 14.0]
["2026-09-10T16:55:10.640974+00:00", "trade", 14.5184, 6.0]
["2026-09-10T16:55:11.044434+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:12.014429+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:55:12.014429+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:12.014434+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:12.014444+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:12.014487+00:00", "trade", 14.525, 389.0]
["2026-09-10T16:55:12.014487+00:00", "trade", 14.53, 1080.0]
["2026-09-10T16:55:12.014489+00:00", "trade", 14.53, 231.0]
["2026-09-10T16:55:12.014760+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:12.015683+00:00", "trade", 14.5251, 41.0]
["2026-09-10T16:55:12.015746+00:00", "trade", 14.5287, 62.0]
["2026-09-10T16:55:12.020858+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:55:12.027558+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:55:12.056374+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:12.098910+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:14.690241+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:14.783775+00:00", "trade", 14.5217, 300.0]
["2026-09-10T16:55:14.869778+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:14.869798+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:14.947273+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:15.170721+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:55:17.233483+00:00", "trade", 14.525, 67.0]
["2026-09-10T16:55:17.233873+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:17.234731+00:00", "trade", 14.5282, 42.0]
["2026-09-10T16:55:17.304043+00:00", "trade", 14.525, 65.0]
["2026-09-10T16:55:17.304105+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:17.628187+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:18.109968+00:00", "trade", 14.5218, 1.0]
["2026-09-10T16:55:18.462468+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:55:19.290910+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:55:20.293197+00:00", "trade", 14.5218, 38.0]
["2026-09-10T16:55:20.294199+00:00", "trade", 14.52, 2.0]
["2026-09-10T16:55:20.299801+00:00", "trade", 14.5218, 100.0]
["2026-09-10T16:55:20.896906+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:23.176009+00:00", "trade", 14.5266, 74.0]
["2026-09-10T16:55:23.583524+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:23.830973+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:24.612043+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:24.821531+00:00", "trade", 14.526, 100.0]
["2026-09-10T16:55:26.468201+00:00", "trade", 14.5218, 10.0]
["2026-09-10T16:55:28.999771+00:00", "trade", 14.5218, 100.0]
["2026-09-10T16:55:29.336500+00:00", "trade", 14.525, 51.0]
["2026-09-10T16:55:29.503359+00:00", "trade", 14.5218, 9.0]
["2026-09-10T16:55:30.002444+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:30.158327+00:00", "trade", 14.5218, 100.0]
["2026-09-10T16:55:30.166500+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:30.406593+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:55:30.471036+00:00", "trade", 14.525, 12.0]
["2026-09-10T16:55:31.503367+00:00", "trade", 14.5287, 85.0]
["2026-09-10T16:55:32.381058+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:34.162398+00:00", "trade", 14.5186, 100.0]
["2026-09-10T16:55:36.463490+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:55:37.506861+00:00", "trade", 14.525, 51.0]
["2026-09-10T16:55:37.511922+00:00", "trade", 14.525, 3.0]
["2026-09-10T16:55:37.515654+00:00", "trade", 14.525, 3.0]
["2026-09-10T16:55:37.519617+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:55:37.523511+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:55:37.524301+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:37.596042+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:38.516554+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:38.600008+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:39.863245+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:55:39.863366+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:40.048362+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:40.140431+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:40.558401+00:00", "trade", 14.526, 18.0]
["2026-09-10T16:55:40.559629+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:40.570911+00:00", "trade", 14.5233, 2.0]
["2026-09-10T16:55:41.772132+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:42.020149+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:55:42.456832+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:44.018002+00:00", "trade", 14.5268, 6.0]
["2026-09-10T16:55:47.236704+00:00", "trade", 14.5253, 32.0]
["2026-09-10T16:55:47.528695+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:47.528820+00:00", "trade", 14.525, 1.0]
["2026-09-10T16:55:48.124529+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:48.124534+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:48.338443+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:48.338478+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:48.338501+00:00", "trade", 14.52, 12.0]
["2026-09-10T16:55:48.338513+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:48.338528+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:48.392221+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:48.392286+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:48.392341+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:48.553290+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:48.586679+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:48.616545+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:48.673987+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:49.467296+00:00", "trade", 14.52, 12.0]
["2026-09-10T16:55:49.467299+00:00", "trade", 14.52, 48.0]
["2026-09-10T16:55:49.467366+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:49.467371+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:49.467427+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:49.467983+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:49.531053+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:49.605430+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:51.826239+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:52.304523+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:52.355123+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:52.355138+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:52.407403+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:52.490639+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:55:54.526598+00:00", "trade", 14.5259, 1.0]
["2026-09-10T16:55:57.122305+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:57.122646+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:57.229310+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:59.130369+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:55:59.130422+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:59.130863+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:55:59.189293+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:00.002469+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:02.142701+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:02.260175+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:02.562695+00:00", "trade", 14.5259, 1.0]
["2026-09-10T16:56:03.213736+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:03.362455+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:03.939382+00:00", "trade", 14.525, 35.0]
["2026-09-10T16:56:04.991488+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:56:05.082060+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:05.082807+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:05.354368+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:06.081605+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:07.290920+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:07.291073+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:56:07.291546+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:56:08.467883+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:08.800224+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:08.880190+00:00", "trade", 14.5186, 33.0]
["2026-09-10T16:56:09.474425+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:09.474465+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:09.474552+00:00", "trade", 14.525, 6.0]
["2026-09-10T16:56:09.474591+00:00", "trade", 14.525, 44.0]
["2026-09-10T16:56:09.474961+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:09.513513+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:09.513723+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:56:09.760150+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:10.229132+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:10.229268+00:00", "trade", 14.525, 700.0]
["2026-09-10T16:56:10.230516+00:00", "trade", 14.5247, 46.0]
["2026-09-10T16:56:12.674701+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:12.674788+00:00", "trade", 14.525, 46.0]
["2026-09-10T16:56:12.675329+00:00", "trade", 14.525, 54.0]
["2026-09-10T16:56:12.773726+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:13.627014+00:00", "trade", 14.5259, 5.0]
["2026-09-10T16:56:14.560256+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:14.638777+00:00", "trade", 14.5249, 1.0]
["2026-09-10T16:56:15.518182+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:15.731004+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:15.731319+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:15.846173+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:16.633929+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:17.182420+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:17.746392+00:00", "trade", 14.525, 20.0]
["2026-09-10T16:56:18.672193+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:18.987916+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:56:19.031111+00:00", "trade", 14.5258, 18.0]
["2026-09-10T16:56:19.240211+00:00", "trade", 14.5259, 100.0]
["2026-09-10T16:56:19.768859+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:19.770013+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:56:20.127931+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:56:20.128004+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:20.202397+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:21.567763+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:21.567973+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:21.600869+00:00", "trade", 14.525, 199.0]
["2026-09-10T16:56:21.669492+00:00", "trade", 14.525, 39.0]
["2026-09-10T16:56:21.669550+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:22.954942+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:56:23.075924+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:23.077784+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:23.177195+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:23.203503+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:23.246216+00:00", "trade", 14.525, 1450.0]
["2026-09-10T16:56:23.247464+00:00", "trade", 14.5254, 98.0]
["2026-09-10T16:56:24.466611+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:24.647050+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:24.647386+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:24.647737+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:24.647752+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:24.652993+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:56:24.711960+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:24.788457+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:24.990354+00:00", "trade", 14.527, 100.0]
["2026-09-10T16:56:25.294471+00:00", "trade", 14.5259, 119.0]
["2026-09-10T16:56:25.294513+00:00", "trade", 14.5259, 54.0]
["2026-09-10T16:56:25.603845+00:00", "trade", 14.525, 5.0]
["2026-09-10T16:56:26.862146+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:27.686442+00:00", "trade", 14.525, 51.0]
["2026-09-10T16:56:27.686824+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:27.754181+00:00", "trade", 14.525, 19.0]
["2026-09-10T16:56:27.754240+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:28.987191+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:28.993493+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:56:28.994137+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:28.994196+00:00", "trade", 14.525, 400.0]
["2026-09-10T16:56:28.999393+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:56:29.000644+00:00", "trade", 14.5265, 47.0]
["2026-09-10T16:56:29.047670+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:29.065943+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:29.549745+00:00", "trade", 14.525, 1.0]
["2026-09-10T16:56:30.002494+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:30.633942+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:30.649544+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:31.188224+00:00", "trade", 14.5259, 4.0]
["2026-09-10T16:56:33.417190+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:33.418092+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:33.418107+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:33.470798+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:33.471074+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:33.471259+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:33.564932+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:33.565744+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:33.705146+00:00", "trade", 14.525, 51.0]
["2026-09-10T16:56:33.705517+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:33.753390+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:56:35.004590+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:37.379591+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:37.487513+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:38.252695+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:38.261337+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:56:38.323103+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:38.454561+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:39.245775+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:39.246116+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:39.304710+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:39.521221+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:39.735192+00:00", "trade", 14.5259, 10.0]
["2026-09-10T16:56:39.778328+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:39.778333+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:56:39.778333+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:40.107331+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:40.534550+00:00", "trade", 14.52, 3.0]
["2026-09-10T16:56:40.534614+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:40.535947+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:40.637965+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:40.638020+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:40.638742+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:41.550570+00:00", "trade", 14.525, 39.0]
["2026-09-10T16:56:41.550573+00:00", "trade", 14.525, 61.0]
["2026-09-10T16:56:43.534467+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:43.534472+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:43.677553+00:00", "trade", 14.5259, 2.0]
["2026-09-10T16:56:43.812289+00:00", "trade", 14.525, 52.0]
["2026-09-10T16:56:43.854031+00:00", "trade", 14.525, 51.0]
["2026-09-10T16:56:44.435671+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:56:46.658487+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:48.067512+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:48.996424+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:48.996494+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:49.000944+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:56:49.085611+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:50.084490+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:50.919170+00:00", "trade", 14.5254, 3.0]
["2026-09-10T16:56:53.804793+00:00", "trade", 14.5259, 100.0]
["2026-09-10T16:56:53.879756+00:00", "trade", 14.526, 8.0]
["2026-09-10T16:56:53.880769+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:56:54.207458+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:54.207573+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:54.207859+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:54.260159+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:54.338540+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:54.391597+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:55.241896+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:58.838766+00:00", "trade", 14.5188, 100.0]
["2026-09-10T16:56:58.994633+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:58.994633+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:58.994989+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:59.001703+00:00", "trade", 14.5243, 30.0]
["2026-09-10T16:56:59.057603+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:56:59.134576+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:00.002513+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:01.449625+00:00", "trade", 14.5259, 5.0]
["2026-09-10T16:57:01.451574+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:01.451930+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:01.590219+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:01.640267+00:00", "trade", 14.526, 1.0]
["2026-09-10T16:57:01.899761+00:00", "trade", 14.525, 63.0]
["2026-09-10T16:57:01.962665+00:00", "trade", 14.525, 23.0]
["2026-09-10T16:57:01.963037+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:02.095278+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:57:02.096064+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:04.495162+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:04.575839+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:06.234211+00:00", "trade", 14.52, 99.0]
["2026-09-10T16:57:06.281140+00:00", "trade", 14.5213, 99.0]
["2026-09-10T16:57:06.640036+00:00", "trade", 14.53, 20.0]
["2026-09-10T16:57:08.026375+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:08.026792+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:08.076816+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:08.076896+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:09.249704+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:09.254137+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:57:09.254926+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:10.425934+00:00", "trade", 14.525, 377.0]
["2026-09-10T16:57:10.425934+00:00", "trade", 14.525, 323.0]
["2026-09-10T16:57:10.427189+00:00", "trade", 14.5252, 41.0]
["2026-09-10T16:57:10.852182+00:00", "trade", 14.526, 2.0]
["2026-09-10T16:57:11.020826+00:00", "trade", 14.5261, 2.0]
["2026-09-10T16:57:11.814305+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:57:12.037207+00:00", "trade", 14.5261, 15.0]
["2026-09-10T16:57:17.945632+00:00", "trade", 14.525, 12.0]
["2026-09-10T16:57:22.323371+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:22.323376+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:22.323732+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:22.387248+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:22.394354+00:00", "trade", 14.52, 9.0]
["2026-09-10T16:57:22.394370+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:22.394384+00:00", "trade", 14.525, 146.0]
["2026-09-10T16:57:22.394384+00:00", "trade", 14.525, 54.0]
["2026-09-10T16:57:22.394399+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:57:22.394399+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:57:22.394400+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:22.394516+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:22.394788+00:00", "trade", 14.525, 46.0]
["2026-09-10T16:57:22.394790+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:57:22.394793+00:00", "trade", 14.525, 54.0]
["2026-09-10T16:57:22.394800+00:00", "trade", 14.525, 170.0]
["2026-09-10T16:57:22.394800+00:00", "trade", 14.525, 30.0]
["2026-09-10T16:57:22.394802+00:00", "trade", 14.525, 46.0]
["2026-09-10T16:57:22.394817+00:00", "trade", 14.525, 54.0]
["2026-09-10T16:57:22.394823+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:57:22.394823+00:00", "trade", 14.525, 46.0]
["2026-09-10T16:57:22.394866+00:00", "trade", 14.525, 107.0]
["2026-09-10T16:57:22.394866+00:00", "trade", 14.525, 93.0]
["2026-09-10T16:57:22.394889+00:00", "trade", 14.52, 88.0]
["2026-09-10T16:57:22.394889+00:00", "trade", 14.525, 20.0]
["2026-09-10T16:57:22.394893+00:00", "trade", 14.525, 73.0]
["2026-09-10T16:57:22.394935+00:00", "trade", 14.525, 54.0]
["2026-09-10T16:57:22.394965+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:57:22.395190+00:00", "trade", 14.525, 6.0]
["2026-09-10T16:57:22.395193+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:57:22.396053+00:00", "trade", 14.525, 41.0]
["2026-09-10T16:57:22.396207+00:00", "trade", 14.5246, 45.0]
["2026-09-10T16:57:22.400104+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:22.664148+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:22.762412+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:22.762557+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:22.763167+00:00", "trade", 14.52, 18.0]
["2026-09-10T16:57:22.765193+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:22.785311+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:22.837626+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:23.065814+00:00", "trade", 14.5259, 3.0]
["2026-09-10T16:57:23.095459+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:57:23.505561+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:24.097625+00:00", "trade", 14.525, 142.0]
["2026-09-10T16:57:24.097952+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:24.098909+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:24.436493+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:25.370407+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:25.435467+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:25.435559+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:57:25.585214+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:25.595248+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:26.518270+00:00", "trade", 14.5249, 4.0]
["2026-09-10T16:57:28.142508+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:28.142537+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:57:28.276718+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:30.002538+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:31.404632+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:32.670907+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:33.118471+00:00", "trade", 14.5192, 2.0]
["2026-09-10T16:57:33.593136+00:00", "trade", 14.5192, 88.0]
["2026-09-10T16:57:34.202655+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:34.778531+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:35.339427+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:35.954579+00:00", "trade", 14.5259, 3.0]
["2026-09-10T16:57:37.744119+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:57:37.744176+00:00", "trade", 14.525, 190.0]
["2026-09-10T16:57:39.071275+00:00", "trade", 14.526, 6.0]
["2026-09-10T16:57:40.058325+00:00", "trade", 14.526, 9.0]
["2026-09-10T16:57:43.616276+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:43.616281+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:43.616291+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:44.601477+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:44.654008+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:45.378914+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:45.379000+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:57:45.379487+00:00", "trade", 14.52, 2.0]
["2026-09-10T16:57:46.311474+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:46.316416+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:46.316421+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:46.316585+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:57:46.317836+00:00", "trade", 14.5234, 42.0]
["2026-09-10T16:57:46.391786+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:46.938712+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:57:47.080110+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:47.785478+00:00", "trade", 14.5245, 2.0]
["2026-09-10T16:57:47.884115+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:47.884215+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:47.884646+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:48.837217+00:00", "trade", 14.525, 9.0]
["2026-09-10T16:57:49.024385+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:49.169681+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:49.243527+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:49.247707+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:49.247712+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:49.496284+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:49.496289+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:49.496294+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:49.707715+00:00", "trade", 14.5259, 3.0]
["2026-09-10T16:57:49.708504+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:49.838393+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:49.930914+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:49.936773+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:50.457247+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:50.457598+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:50.938708+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:50.938779+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:51.048244+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:51.048605+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:54.057611+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:55.492482+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:57.519986+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:57.521770+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:57.681230+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:57.681305+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:57.681350+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:57.880013+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:57.880133+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:57.882554+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:57.882614+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:58.098804+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:58.321745+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:58.321745+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:58.321758+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:57:58.322451+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:58.437215+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:58.437270+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:58.438192+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:57:58.737877+00:00", "trade", 14.5244, 3.0]
["2026-09-10T16:58:00.002562+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:01.115636+00:00", "trade", 14.5259, 1.0]
["2026-09-10T16:58:01.116550+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:01.146752+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:01.147584+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:02.060568+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:02.060924+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:04.038905+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:04.038909+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:04.039746+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:04.039796+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:04.659898+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:04.718994+00:00", "trade", 14.525, 21.0]
["2026-09-10T16:58:04.864666+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:05.384604+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:05.384769+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:05.491233+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:05.812975+00:00", "trade", 14.53, 62.0]
["2026-09-10T16:58:06.452792+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:06.452993+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:06.700573+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:07.516756+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:07.662488+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:07.924850+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:58:07.925875+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:08.019664+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:08.926538+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:09.054127+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:09.054246+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:58:09.054718+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:09.055240+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:09.059239+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:09.062958+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:58:09.092674+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:09.631149+00:00", "trade", 14.5261, 100.0]
["2026-09-10T16:58:10.850770+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:11.065336+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:11.608442+00:00", "trade", 14.525, 1.0]
["2026-09-10T16:58:12.136875+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:58:12.408903+00:00", "trade", 14.5261, 4.0]
["2026-09-10T16:58:12.506844+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:12.565777+00:00", "trade", 14.5248, 15.0]
["2026-09-10T16:58:12.566566+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:13.258994+00:00", "trade", 14.52, 400.0]
["2026-09-10T16:58:13.260245+00:00", "trade", 14.5249, 56.0]
["2026-09-10T16:58:13.436438+00:00", "trade", 14.525, 600.0]
["2026-09-10T16:58:14.077865+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:58:14.081768+00:00", "trade", 14.525, 600.0]
["2026-09-10T16:58:14.083016+00:00", "trade", 14.525, 55.0]
["2026-09-10T16:58:16.143658+00:00", "trade", 14.5194, 300.0]
["2026-09-10T16:58:16.273885+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:17.821776+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:20.240525+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:20.240540+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:20.241397+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:20.379843+00:00", "trade", 14.5194, 23.0]
["2026-09-10T16:58:20.383275+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:20.879778+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:20.880595+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:20.880765+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:20.968835+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:21.107618+00:00", "trade", 14.526, 2.0]
["2026-09-10T16:58:21.108407+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:21.108828+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:21.109600+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:21.109760+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:21.151615+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:21.190377+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:21.603325+00:00", "trade", 14.525, 58.0]
["2026-09-10T16:58:21.828026+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:21.829048+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:21.967949+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:22.219729+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:58:22.220980+00:00", "trade", 14.5223, 6.0]
["2026-09-10T16:58:22.642801+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:22.642976+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:22.779256+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:22.954834+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:22.954914+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:22.955876+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:22.957624+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:58:22.995050+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:23.198133+00:00", "trade", 14.5241, 8.0]
["2026-09-10T16:58:23.398245+00:00", "trade", 14.5241, 1.0]
["2026-09-10T16:58:23.582244+00:00", "trade", 14.525, 10.0]
["2026-09-10T16:58:23.775603+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:24.406742+00:00", "trade", 14.53, 15.0]
["2026-09-10T16:58:25.296437+00:00", "trade", 14.5247, 54.0]
["2026-09-10T16:58:25.729135+00:00", "trade", 14.5241, 5.0]
["2026-09-10T16:58:26.291221+00:00", "trade", 14.525, 20.0]
["2026-09-10T16:58:26.291284+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:26.291921+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:26.555128+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:26.822971+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:58:26.823336+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:27.133094+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:30.002582+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:30.580720+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:58:30.581506+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:30.581721+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:58:30.759357+00:00", "trade", 14.5194, 1.0]
["2026-09-10T16:58:30.760156+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:31.417797+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:32.624861+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:33.067285+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:33.116287+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:33.504456+00:00", "trade", 14.52, 99.0]
["2026-09-10T16:58:33.551551+00:00", "trade", 14.5213, 99.0]
["2026-09-10T16:58:33.687698+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:33.718696+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:34.548978+00:00", "trade", 14.5258, 3.0]
["2026-09-10T16:58:35.153394+00:00", "trade", 14.5246, 21.0]
["2026-09-10T16:58:35.157688+00:00", "trade", 14.5246, 1.0]
["2026-09-10T16:58:35.325142+00:00", "trade", 14.53, 2.0]
["2026-09-10T16:58:35.325227+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:35.326465+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:35.331330+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:58:36.277882+00:00", "trade", 14.5194, 100.0]
["2026-09-10T16:58:38.410919+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:58:38.411045+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:38.412323+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:38.416624+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:58:38.417871+00:00", "trade", 14.526, 43.0]
["2026-09-10T16:58:38.500087+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:39.410971+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:40.185040+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:40.185997+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:41.471213+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:58:41.471323+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:41.472295+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:42.032304+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:42.033161+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:42.033797+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:42.325868+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:42.458055+00:00", "trade", 14.525, 4.0]
["2026-09-10T16:58:42.518557+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:42.524210+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:58:42.524240+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:42.525443+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:42.822155+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:43.718349+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:44.536572+00:00", "trade", 14.5258, 2.0]
["2026-09-10T16:58:44.616959+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:45.571081+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:45.673665+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:46.550847+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:58:47.425846+00:00", "trade", 14.53, 62.0]
["2026-09-10T16:58:47.425943+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:47.426815+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:47.426950+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:47.436077+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:47.519315+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:48.319786+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:49.173798+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:58:51.751493+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:51.885046+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:53.400535+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:54.808812+00:00", "trade", 14.5259, 3.0]
["2026-09-10T16:58:56.153471+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:56.632478+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:58:56.632597+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:56.632767+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:56.633153+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:56.639137+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:56.639319+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:58:56.639789+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:56.640024+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:56.640245+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:58:56.641227+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:56.641548+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:56.646082+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:58:56.647336+00:00", "trade", 14.527, 41.0]
["2026-09-10T16:58:56.739030+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:58:56.740017+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:56.746297+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:56.746470+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:58:56.746944+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:56.747128+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:58:56.747580+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:56.748422+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:56.753356+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:58:56.774761+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:58:56.776018+00:00", "trade", 14.5275, 42.0]
["2026-09-10T16:58:58.104141+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:58:58.206134+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:00.002607+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:00.542718+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:00.690278+00:00", "trade", 14.525, 336.0]
["2026-09-10T16:59:00.736825+00:00", "trade", 14.525, 34.0]
["2026-09-10T16:59:00.737612+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:00.737792+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:00.790643+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:00.829987+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:03.207157+00:00", "trade", 14.525, 487.0]
["2026-09-10T16:59:03.207243+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:03.207470+00:00", "trade", 14.525, 487.0]
["2026-09-10T16:59:03.207611+00:00", "trade", 14.525, 487.0]
["2026-09-10T16:59:03.207936+00:00", "trade", 14.525, 487.0]
["2026-09-10T16:59:03.208200+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:59:03.209223+00:00", "trade", 14.525, 47.0]
["2026-09-10T16:59:03.209926+00:00", "trade", 14.525, 300.0]
["2026-09-10T16:59:03.211238+00:00", "trade", 14.5254, 48.0]
["2026-09-10T16:59:03.215773+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:03.215893+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:59:03.217766+00:00", "trade", 14.525, 487.0]
["2026-09-10T16:59:03.217828+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:03.223216+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:03.223326+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:03.223366+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:03.223407+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:59:03.224479+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:03.230056+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:59:03.236741+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:59:03.237394+00:00", "trade", 14.525, 400.0]
["2026-09-10T16:59:03.237986+00:00", "trade", 14.5281, 45.0]
["2026-09-10T16:59:03.241983+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:59:03.242036+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:03.242076+00:00", "trade", 14.53, 764.0]
["2026-09-10T16:59:03.242079+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:59:03.242106+00:00", "trade", 14.53, 35.0]
["2026-09-10T16:59:03.242136+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:03.242151+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:03.242155+00:00", "trade", 14.53, 865.0]
["2026-09-10T16:59:03.242157+00:00", "trade", 14.53, 460.0]
["2026-09-10T16:59:03.242160+00:00", "trade", 14.53, 636.0]
["2026-09-10T16:59:03.242161+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:03.242163+00:00", "trade", 14.53, 999.0]
["2026-09-10T16:59:03.242181+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:03.242186+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:03.242226+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:03.242261+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:03.242422+00:00", "trade", 14.525, 400.0]
["2026-09-10T16:59:03.242452+00:00", "trade", 14.53, 10.0]
["2026-09-10T16:59:03.242452+00:00", "trade", 14.53, 932.0]
["2026-09-10T16:59:03.242452+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:03.242456+00:00", "trade", 14.53, 5.0]
["2026-09-10T16:59:03.242459+00:00", "trade", 14.53, 400.0]
["2026-09-10T16:59:03.242465+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:59:03.242465+00:00", "trade", 14.53, 10.0]
["2026-09-10T16:59:03.242465+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:59:03.242470+00:00", "trade", 14.53, 10.0]
["2026-09-10T16:59:03.242470+00:00", "trade", 14.53, 1.0]
["2026-09-10T16:59:03.242492+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:59:03.242576+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:59:03.242597+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:59:03.242597+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:59:03.242603+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:59:03.242603+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:59:03.242607+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:59:03.242627+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:59:03.242629+00:00", "trade", 14.53, 1071.0]
["2026-09-10T16:59:03.242633+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:59:03.242633+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:59:03.242633+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:59:03.242638+00:00", "trade", 14.53, 1.0]
["2026-09-10T16:59:03.242641+00:00", "trade", 14.53, 268.0]
["2026-09-10T16:59:03.242642+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:59:03.242652+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:59:03.242654+00:00", "trade", 14.53, 296.0]
["2026-09-10T16:59:03.242658+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:59:03.242658+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:59:03.242663+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:59:03.242710+00:00", "trade", 14.53, 90.0]
["2026-09-10T16:59:03.242716+00:00", "trade", 14.53, 710.0]
["2026-09-10T16:59:03.242717+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:59:03.242773+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:59:03.242778+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:59:03.242783+00:00", "trade", 14.53, 89.0]
["2026-09-10T16:59:03.242783+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:59:03.242792+00:00", "trade", 14.53, 847.0]
["2026-09-10T16:59:03.242793+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.242823+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.242828+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.242828+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.242838+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.242849+00:00", "trade", 14.53, 47.0]
["2026-09-10T16:59:03.242878+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.242888+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.242898+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.242908+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.242923+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.242928+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.242969+00:00", "trade", 14.525, 1500.0]
["2026-09-10T16:59:03.242993+00:00", "trade", 14.525, 1000.0]
["2026-09-10T16:59:03.243128+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.243133+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.243153+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.243224+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.243299+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.243324+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.243330+00:00", "trade", 14.53, 29.0]
["2026-09-10T16:59:03.243339+00:00", "trade", 14.5284, 44.0]
["2026-09-10T16:59:03.243370+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.243384+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.243389+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.243399+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.243411+00:00", "trade", 14.53, 51.0]
["2026-09-10T16:59:03.243468+00:00", "trade", 14.53, 57.0]
["2026-09-10T16:59:03.243634+00:00", "trade", 14.53, 30.0]
["2026-09-10T16:59:03.243712+00:00", "trade", 14.5285, 47.0]
["2026-09-10T16:59:03.243740+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.243799+00:00", "trade", 14.535, 5.0]
["2026-09-10T16:59:03.243865+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.243870+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.243885+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.243889+00:00", "trade", 14.53, 66.0]
["2026-09-10T16:59:03.243970+00:00", "trade", 14.53, 58.0]
["2026-09-10T16:59:03.244211+00:00", "trade", 14.527, 87.0]
["2026-09-10T16:59:03.244226+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.246592+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.250262+00:00", "trade", 14.525, 1100.0]
["2026-09-10T16:59:03.251506+00:00", "trade", 14.5252, 76.0]
["2026-09-10T16:59:03.253674+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.253734+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.254235+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.254290+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.255707+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:59:03.255713+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.255719+00:00", "trade", 14.54, 90.0]
["2026-09-10T16:59:03.255719+00:00", "trade", 14.54, 10.0]
["2026-09-10T16:59:03.255748+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.260400+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.265702+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.266594+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.266783+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:59:03.267121+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.267580+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:59:03.272203+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.274187+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.274192+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.274394+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:59:03.280835+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:59:03.288272+00:00", "trade", 14.54, 5.0]
["2026-09-10T16:59:03.288272+00:00", "trade", 14.54, 5.0]
["2026-09-10T16:59:03.288275+00:00", "trade", 14.54, 6.0]
["2026-09-10T16:59:03.288278+00:00", "trade", 14.54, 5.0]
["2026-09-10T16:59:03.288293+00:00", "trade", 14.54, 48.0]
["2026-09-10T16:59:03.288305+00:00", "trade", 14.54, 6.0]
["2026-09-10T16:59:03.288305+00:00", "trade", 14.54, 6.0]
["2026-09-10T16:59:03.288308+00:00", "trade", 14.54, 119.0]
["2026-09-10T16:59:03.325284+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.342640+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.804335+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.805087+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.889818+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.949826+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.979303+00:00", "trade", 14.535, 1426.0]
["2026-09-10T16:59:03.979422+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:03.980550+00:00", "trade", 14.5372, 88.0]
["2026-09-10T16:59:03.989016+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:59:03.997878+00:00", "trade", 14.535, 674.0]
["2026-09-10T16:59:03.998124+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:59:04.000382+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:04.069412+00:00", "trade", 14.54, 178.0]
["2026-09-10T16:59:04.071884+00:00", "trade", 14.5398, 178.0]
["2026-09-10T16:59:04.072503+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:04.072554+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:04.073132+00:00", "trade", 14.5364, 43.0]
["2026-09-10T16:59:04.117511+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:04.117572+00:00", "trade", 14.54, 35.0]
["2026-09-10T16:59:04.168938+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:04.242754+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:04.242804+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:04.818400+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:05.282786+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:05.282970+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:59:05.289447+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:59:05.296932+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:59:05.302850+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:59:05.302850+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:59:05.309695+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:59:05.310371+00:00", "trade", 14.535, 400.0]
["2026-09-10T16:59:05.311616+00:00", "trade", 14.5386, 50.0]
["2026-09-10T16:59:05.315700+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:59:05.707425+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:59:05.709146+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:05.709232+00:00", "trade", 14.535, 45.0]
["2026-09-10T16:59:07.551413+00:00", "trade", 14.5279, 3.0]
["2026-09-10T16:59:08.693229+00:00", "trade", 14.535, 68.0]
["2026-09-10T16:59:08.734815+00:00", "trade", 14.535, 38.0]
["2026-09-10T16:59:11.448952+00:00", "trade", 14.535, 250.0]
["2026-09-10T16:59:12.594527+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:59:12.760191+00:00", "trade", 14.5214, 1.0]
["2026-09-10T16:59:13.023243+00:00", "trade", 14.535, 2.0]
["2026-09-10T16:59:13.305059+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:13.472588+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:14.449954+00:00", "trade", 14.535, 2.0]
["2026-09-10T16:59:14.644834+00:00", "trade", 14.535, 11.0]
["2026-09-10T16:59:14.659902+00:00", "trade", 14.535, 67.0]
["2026-09-10T16:59:15.009416+00:00", "trade", 14.528, 100.0]
["2026-09-10T16:59:15.672291+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:15.676882+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:15.938540+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:16.201734+00:00", "trade", 14.535, 5.0]
["2026-09-10T16:59:17.489385+00:00", "trade", 14.535, 487.0]
["2026-09-10T16:59:17.490636+00:00", "trade", 14.5357, 48.0]
["2026-09-10T16:59:17.491517+00:00", "trade", 14.535, 213.0]
["2026-09-10T16:59:17.815620+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:59:17.861576+00:00", "trade", 14.5334, 99.0]
["2026-09-10T16:59:17.952657+00:00", "trade", 14.53, 99.0]
["2026-09-10T16:59:18.285273+00:00", "trade", 14.5301, 99.0]
["2026-09-10T16:59:19.198544+00:00", "trade", 14.5299, 2.0]
["2026-09-10T16:59:19.478322+00:00", "trade", 14.5226, 100.0]
["2026-09-10T16:59:19.707936+00:00", "trade", 14.535, 66.0]
["2026-09-10T16:59:21.772052+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:25.576065+00:00", "trade", 14.5281, 5.0]
["2026-09-10T16:59:25.729606+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:25.729620+00:00", "trade", 14.535, 67.0]
["2026-09-10T16:59:25.745975+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:25.775756+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:25.775780+00:00", "trade", 14.535, 13.0]
["2026-09-10T16:59:25.806404+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:26.767177+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:26.768326+00:00", "trade", 14.535, 108.0]
["2026-09-10T16:59:27.961481+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:28.065639+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:28.319243+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:28.453046+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:28.497181+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:28.497743+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:28.498700+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:28.498705+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:28.660471+00:00", "trade", 14.5301, 3.0]
["2026-09-10T16:59:28.769799+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:59:30.002636+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:30.112720+00:00", "trade", 14.5399, 7.0]
["2026-09-10T16:59:30.708676+00:00", "trade", 14.5282, 20.0]
["2026-09-10T16:59:31.080503+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:31.080979+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:31.082142+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:31.176142+00:00", "trade", 14.5282, 26.0]
["2026-09-10T16:59:31.439217+00:00", "trade", 14.5234, 24.0]
["2026-09-10T16:59:31.771028+00:00", "trade", 14.535, 42.0]
["2026-09-10T16:59:31.776240+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:31.776305+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:31.817614+00:00", "trade", 14.535, 11.0]
["2026-09-10T16:59:31.818220+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:32.567802+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:59:33.619126+00:00", "trade", 14.5301, 1.0]
["2026-09-10T16:59:37.009198+00:00", "trade", 14.535, 432.0]
["2026-09-10T16:59:37.010446+00:00", "trade", 14.534, 55.0]
["2026-09-10T16:59:37.850064+00:00", "trade", 14.535, 48.0]
["2026-09-10T16:59:37.919479+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.200974+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.502061+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.640711+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.640772+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.640822+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.640827+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.640927+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.640982+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.646190+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.646200+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.646245+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.646264+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:59:38.647919+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.651839+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:59:38.657712+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:59:38.663855+00:00", "trade", 14.54, 10.0]
["2026-09-10T16:59:38.663859+00:00", "trade", 14.54, 190.0]
["2026-09-10T16:59:38.664316+00:00", "trade", 14.535, 300.0]
["2026-09-10T16:59:38.664574+00:00", "trade", 14.535, 300.0]
["2026-09-10T16:59:38.665205+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.665340+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.665395+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.665410+00:00", "trade", 14.535, 123.0]
["2026-09-10T16:59:38.665440+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.665505+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.665564+00:00", "trade", 14.5385, 40.0]
["2026-09-10T16:59:38.666207+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.667855+00:00", "trade", 14.535, 300.0]
["2026-09-10T16:59:38.670392+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.670402+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.670402+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.670527+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.670537+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:59:38.671049+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.677902+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:59:38.677930+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.683982+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:59:38.685230+00:00", "trade", 14.5373, 46.0]
["2026-09-10T16:59:38.690264+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:59:38.696348+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:59:38.699897+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.702467+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:59:38.702499+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.702980+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.704266+00:00", "trade", 14.535, 300.0]
["2026-09-10T16:59:38.797695+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.797760+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.798663+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.849980+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.867151+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:38.867206+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:39.036124+00:00", "trade", 14.535, 109.0]
["2026-09-10T16:59:39.038085+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:59:39.044315+00:00", "trade", 14.535, 9.0]
["2026-09-10T16:59:39.048805+00:00", "trade", 14.535, 8.0]
["2026-09-10T16:59:39.053057+00:00", "trade", 14.535, 6.0]
["2026-09-10T16:59:39.054305+00:00", "trade", 14.5377, 40.0]
["2026-09-10T16:59:39.055409+00:00", "trade", 14.535, 6.0]
["2026-09-10T16:59:39.198839+00:00", "trade", 14.5311, 1.0]
["2026-09-10T16:59:39.566782+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:39.609839+00:00", "trade", 14.5387, 64.0]
["2026-09-10T16:59:39.626394+00:00", "trade", 14.535, 36.0]
["2026-09-10T16:59:39.792600+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:39.792605+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:39.792608+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:59:40.420898+00:00", "trade", 14.5387, 40.0]
["2026-09-10T16:59:40.871124+00:00", "trade", 14.5291, 5.0]
["2026-09-10T16:59:42.624668+00:00", "trade", 14.5293, 16.0]
["2026-09-10T16:59:43.531739+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:46.546458+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:46.546518+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:46.546523+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:46.546568+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:46.546618+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:46.706529+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:46.707932+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:47.043177+00:00", "trade", 14.535, 3.0]
["2026-09-10T16:59:47.342353+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:49.527628+00:00", "trade", 14.535, 3.0]
["2026-09-10T16:59:51.237102+00:00", "trade", 14.535, 75.0]
["2026-09-10T16:59:54.051008+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:54.754368+00:00", "trade", 14.535, 22.0]
["2026-09-10T16:59:55.826223+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:59:57.854472+00:00", "trade", 14.535, 96.0]
["2026-09-10T16:59:59.028121+00:00", "trade", 14.535, 5.0]
["2026-09-10T16:59:59.943425+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:59.943430+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:59.973964+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:59:59.979090+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:59:59.980213+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:00:00.002666+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:00:00.081724+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:00:01.528693+00:00", "trade", 14.535, 2.0]
["2026-09-10T17:00:02.337968+00:00", "trade", 14.53, 514.0]
["2026-09-10T17:00:02.338504+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:00:02.338569+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:00:02.339219+00:00", "trade", 14.5327, 41.0]
["2026-09-10T17:00:02.366791+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:00:02.755491+00:00", "trade", 14.535, 21.0]
["2026-09-10T17:00:03.178410+00:00", "trade", 14.5238, 14.0]
["2026-09-10T17:00:04.152501+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:00:05.158276+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:00:05.539479+00:00", "trade", 14.53, 99.0]
["2026-09-10T17:00:05.640231+00:00", "trade", 14.5334, 99.0]
["2026-09-10T17:00:06.163495+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:00:07.168149+00:00", "trade", 14.535, 87.0]
["2026-09-10T17:00:07.168233+00:00", "trade", 14.535, 113.0]
["2026-09-10T17:00:08.481469+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:00:08.482720+00:00", "trade", 14.5345, 43.0]
["2026-09-10T17:00:09.060026+00:00", "trade", 14.5307, 57.0]
["2026-09-10T17:00:09.104468+00:00", "trade", 14.535, 130.0]
["2026-09-10T17:00:09.113556+00:00", "trade", 14.535, 8.0]
["2026-09-10T17:00:09.180901+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:00:09.458396+00:00", "trade", 14.5239, 13.0]
["2026-09-10T17:00:10.075159+00:00", "trade", 14.535, 199.0]
["2026-09-10T17:00:10.169070+00:00", "trade", 14.535, 60.0]
["2026-09-10T17:00:10.185774+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:00:11.191357+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:00:12.194973+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:00:12.196218+00:00", "trade", 14.5348, 44.0]
["2026-09-10T17:00:12.315674+00:00", "trade", 14.535, 40.0]
["2026-09-10T17:00:13.033378+00:00", "trade", 14.524, 200.0]
["2026-09-10T17:00:13.228826+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:00:13.400027+00:00", "trade", 14.535, 138.0]
["2026-09-10T17:00:14.495950+00:00", "trade", 14.535, 33.0]
["2026-09-10T17:00:15.229251+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:00:15.451831+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:00:17.657523+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:00:21.607609+00:00", "trade", 14.5312, 54.0]
["2026-09-10T17:00:21.610045+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:00:21.752550+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:00:21.774720+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:00:22.764536+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:00:22.961370+00:00", "trade", 14.5241, 5.0]
["2026-09-10T17:00:23.768240+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:00:24.191293+00:00", "trade", 14.535, 81.0]
["2026-09-10T17:00:24.192541+00:00", "trade", 14.5348, 40.0]
["2026-09-10T17:00:25.129263+00:00", "trade", 14.535, 108.0]
["2026-09-10T17:00:30.002691+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:00:31.678748+00:00", "trade", 14.5242, 86.0]
["2026-09-10T17:00:32.470470+00:00", "trade", 14.535, 103.0]
["2026-09-10T17:00:33.819420+00:00", "trade", 14.5242, 100.0]
["2026-09-10T17:00:33.824309+00:00", "trade", 14.5242, 100.0]
["2026-09-10T17:00:34.783726+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:00:36.197985+00:00", "trade", 14.5298, 100.0]
["2026-09-10T17:00:37.508048+00:00", "trade", 14.535, 19.0]
["2026-09-10T17:00:37.509053+00:00", "trade", 14.535, 1.0]
["2026-09-10T17:00:37.510806+00:00", "trade", 14.535, 3.0]
["2026-09-10T17:00:37.838406+00:00", "trade", 14.5242, 13.0]
["2026-09-10T17:00:37.957002+00:00", "trade", 14.5242, 20.0]
["2026-09-10T17:00:38.820437+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:00:38.823690+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:00:38.824448+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:00:40.537980+00:00", "trade", 14.535, 34.0]
["2026-09-10T17:00:42.228545+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:00:43.963326+00:00", "trade", 14.5278, 16.0]
["2026-09-10T17:00:43.998596+00:00", "trade", 14.5339, 1.0]
["2026-09-10T17:00:44.085146+00:00", "trade", 14.53, 16.0]
["2026-09-10T17:00:45.182260+00:00", "trade", 14.535, 1.0]
["2026-09-10T17:00:45.184383+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:00:49.039594+00:00", "trade", 14.5278, 400.0]
["2026-09-10T17:00:50.780505+00:00", "trade", 14.5298, 100.0]
["2026-09-10T17:00:54.193699+00:00", "trade", 14.5349, 21.0]
["2026-09-10T17:00:56.138521+00:00", "trade", 14.5278, 300.0]
["2026-09-10T17:00:57.518305+00:00", "trade", 14.5297, 400.0]
["2026-09-10T17:00:58.002267+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:00:58.007041+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:00:58.071371+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:00:59.864766+00:00", "trade", 14.535, 10.0]
["2026-09-10T17:01:00.002711+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:02.911209+00:00", "trade", 14.5296, 57.0]
["2026-09-10T17:01:03.222622+00:00", "trade", 14.5325, 66.0]
["2026-09-10T17:01:03.255887+00:00", "trade", 14.5352, 55.0]
["2026-09-10T17:01:03.255938+00:00", "trade", 14.5352, 55.0]
["2026-09-10T17:01:06.151242+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:06.151753+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:08.982920+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:08.983401+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:11.573424+00:00", "trade", 14.535, 17.0]
["2026-09-10T17:01:11.581258+00:00", "trade", 14.535, 1.0]
["2026-09-10T17:01:11.585627+00:00", "trade", 14.535, 2.0]
["2026-09-10T17:01:11.598657+00:00", "trade", 14.5305, 1.0]
["2026-09-10T17:01:13.392432+00:00", "trade", 14.535, 11.0]
["2026-09-10T17:01:13.756578+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:13.756643+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:13.757670+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:14.598297+00:00", "trade", 14.528, 100.0]
["2026-09-10T17:01:14.657914+00:00", "trade", 14.528, 100.0]
["2026-09-10T17:01:15.937627+00:00", "trade", 14.528, 13.0]
["2026-09-10T17:01:17.163186+00:00", "trade", 14.528, 12.0]
["2026-09-10T17:01:18.470943+00:00", "trade", 14.535, 27.0]
["2026-09-10T17:01:18.487423+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:18.820447+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:01:19.344414+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.359376+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:01:19.359644+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:01:19.359815+00:00", "trade", 14.54, 5.0]
["2026-09-10T17:01:19.359821+00:00", "trade", 14.54, 6.0]
["2026-09-10T17:01:19.359826+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.359827+00:00", "trade", 14.54, 6.0]
["2026-09-10T17:01:19.359830+00:00", "trade", 14.54, 5.0]
["2026-09-10T17:01:19.359836+00:00", "trade", 14.54, 6.0]
["2026-09-10T17:01:19.359840+00:00", "trade", 14.54, 6.0]
["2026-09-10T17:01:19.359840+00:00", "trade", 14.54, 5.0]
["2026-09-10T17:01:19.359842+00:00", "trade", 14.54, 6.0]
["2026-09-10T17:01:19.359845+00:00", "trade", 14.54, 10.0]
["2026-09-10T17:01:19.359845+00:00", "trade", 14.54, 45.0]
["2026-09-10T17:01:19.359901+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.359911+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.359931+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.359931+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.359992+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.360104+00:00", "trade", 14.54, 30.0]
["2026-09-10T17:01:19.360420+00:00", "trade", 14.54, 5.0]
["2026-09-10T17:01:19.360423+00:00", "trade", 14.54, 10.0]
["2026-09-10T17:01:19.360426+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:01:19.360426+00:00", "trade", 14.54, 84.0]
["2026-09-10T17:01:19.360698+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.360813+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.360924+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.361029+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.361174+00:00", "trade", 14.535, 300.0]
["2026-09-10T17:01:19.361303+00:00", "trade", 14.535, 487.0]
["2026-09-10T17:01:19.361335+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.361480+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.361580+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.361966+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.362051+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.362131+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.362254+00:00", "trade", 14.54, 6.0]
["2026-09-10T17:01:19.362257+00:00", "trade", 14.54, 94.0]
["2026-09-10T17:01:19.362266+00:00", "trade", 14.54, 10.0]
["2026-09-10T17:01:19.362272+00:00", "trade", 14.54, 36.0]
["2026-09-10T17:01:19.362272+00:00", "trade", 14.54, 54.0]
["2026-09-10T17:01:19.362404+00:00", "trade", 14.54, 6.0]
["2026-09-10T17:01:19.362407+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:01:19.362443+00:00", "trade", 14.5368, 48.0]
["2026-09-10T17:01:19.362457+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.362467+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.362497+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.362522+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.362615+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:01:19.362993+00:00", "trade", 14.535, 400.0]
["2026-09-10T17:01:19.363033+00:00", "trade", 14.535, 500.0]
["2026-09-10T17:01:19.363244+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.363616+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.363775+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.364146+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.364211+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.364235+00:00", "trade", 14.5366, 45.0]
["2026-09-10T17:01:19.364758+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.365162+00:00", "trade", 14.54, 30.0]
["2026-09-10T17:01:19.365751+00:00", "trade", 14.535, 487.0]
["2026-09-10T17:01:19.366256+00:00", "trade", 14.54, 2.0]
["2026-09-10T17:01:19.369714+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:01:19.370965+00:00", "trade", 14.536, 43.0]
["2026-09-10T17:01:19.372243+00:00", "trade", 14.54, 11.0]
["2026-09-10T17:01:19.372331+00:00", "trade", 14.535, 487.0]
["2026-09-10T17:01:19.372381+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.372616+00:00", "trade", 14.535, 3.0]
["2026-09-10T17:01:19.373251+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:01:19.377771+00:00", "trade", 14.535, 487.0]
["2026-09-10T17:01:19.385943+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:19.405169+00:00", "trade", 14.535, 300.0]
["2026-09-10T17:01:19.406411+00:00", "trade", 14.5354, 49.0]
["2026-09-10T17:01:20.166567+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:21.128844+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:21.128847+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:01:21.128847+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:01:21.128909+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:21.128934+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:21.142140+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:21.207095+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:21.207099+00:00", "trade", 14.54, 35.0]
["2026-09-10T17:01:21.207190+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:21.207210+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:21.207235+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:21.207255+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:21.207325+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:21.215745+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:22.406154+00:00", "trade", 14.535, 2.0]
["2026-09-10T17:01:22.599285+00:00", "trade", 14.5284, 16.0]
["2026-09-10T17:01:24.512531+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:24.512571+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:25.485964+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:27.537771+00:00", "trade", 14.535, 10.0]
["2026-09-10T17:01:28.272269+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:28.272690+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:28.272740+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:29.773805+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:29.773865+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:30.002736+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:31.558367+00:00", "trade", 14.5357, 2.0]
["2026-09-10T17:01:32.068390+00:00", "trade", 14.5399, 6.0]
["2026-09-10T17:01:34.021069+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:34.021114+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:36.220341+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:36.611200+00:00", "trade", 14.535, 14.0]
["2026-09-10T17:01:36.611281+00:00", "trade", 14.535, 106.0]
["2026-09-10T17:01:36.613951+00:00", "trade", 14.54, 380.0]
["2026-09-10T17:01:37.855112+00:00", "trade", 14.5397, 20.0]
["2026-09-10T17:01:37.855901+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:38.380586+00:00", "trade", 14.5284, 100.0]
["2026-09-10T17:01:38.382340+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:38.738758+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:39.950216+00:00", "trade", 14.5284, 100.0]
["2026-09-10T17:01:42.503576+00:00", "trade", 14.535, 900.0]
["2026-09-10T17:01:42.504823+00:00", "trade", 14.5369, 59.0]
["2026-09-10T17:01:43.632813+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:44.278582+00:00", "trade", 14.5317, 1.0]
["2026-09-10T17:01:44.998214+00:00", "trade", 14.5317, 13.0]
["2026-09-10T17:01:46.925910+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:47.048506+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:48.015163+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:48.064250+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:50.138231+00:00", "trade", 14.5317, 6.0]
["2026-09-10T17:01:54.438519+00:00", "trade", 14.5363, 6.0]
["2026-09-10T17:01:56.109650+00:00", "trade", 14.535, 10.0]
["2026-09-10T17:01:56.224016+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:57.379358+00:00", "trade", 14.5311, 100.0]
["2026-09-10T17:01:58.035475+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:01:58.431822+00:00", "trade", 14.5311, 100.0]
["2026-09-10T17:02:00.002755+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:00.008859+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:00.981636+00:00", "trade", 14.535, 2.0]
["2026-09-10T17:02:00.982433+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:03.687509+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:03.692957+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:03.709998+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:03.881466+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:04.249815+00:00", "trade", 14.535, 90.0]
["2026-09-10T17:02:04.419518+00:00", "trade", 14.54, 21.0]
["2026-09-10T17:02:05.716877+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:05.717654+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:05.717714+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:05.753018+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:05.824138+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:05.824215+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:02:05.824215+00:00", "trade", 14.535, 23.0]
["2026-09-10T17:02:05.893007+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:07.121080+00:00", "trade", 14.5364, 8.0]
["2026-09-10T17:02:07.121878+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:07.125326+00:00", "trade", 14.5364, 7.0]
["2026-09-10T17:02:07.127909+00:00", "trade", 14.5364, 3.0]
["2026-09-10T17:02:07.131012+00:00", "trade", 14.5364, 2.0]
["2026-09-10T17:02:07.132763+00:00", "trade", 14.5364, 1.0]
["2026-09-10T17:02:07.135204+00:00", "trade", 14.5364, 1.0]
["2026-09-10T17:02:07.137372+00:00", "trade", 14.5364, 1.0]
["2026-09-10T17:02:07.139649+00:00", "trade", 14.5364, 1.0]
["2026-09-10T17:02:07.141303+00:00", "trade", 14.5364, 26.0]
["2026-09-10T17:02:07.272827+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:02:07.272827+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:02:07.272827+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:07.272877+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:07.272902+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:07.335842+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:07.952006+00:00", "trade", 14.53, 99.0]
["2026-09-10T17:02:07.999610+00:00", "trade", 14.5314, 99.0]
["2026-09-10T17:02:08.272874+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:08.272929+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:08.772067+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:08.772137+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:08.882225+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:09.060653+00:00", "trade", 14.5357, 68.0]
["2026-09-10T17:02:09.157756+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:09.290347+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:10.242792+00:00", "trade", 14.5286, 26.0]
["2026-09-10T17:02:12.227030+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:12.227035+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:12.506703+00:00", "trade", 14.5354, 28.0]
["2026-09-10T17:02:13.158899+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:13.697947+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:13.698554+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:13.720596+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:13.729387+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:13.730084+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:13.751455+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:14.270169+00:00", "trade", 14.5358, 2.0]
["2026-09-10T17:02:14.568485+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:14.569252+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:14.620429+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:14.621256+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:16.681674+00:00", "trade", 14.5387, 1.0]
["2026-09-10T17:02:16.681725+00:00", "trade", 14.5387, 1.0]
["2026-09-10T17:02:16.774699+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:16.824212+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:17.159966+00:00", "trade", 14.5287, 100.0]
["2026-09-10T17:02:17.275602+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:17.277100+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:17.277717+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:17.331054+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:17.821957+00:00", "trade", 14.535, 10.0]
["2026-09-10T17:02:17.822479+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:17.849151+00:00", "trade", 14.535, 66.0]
["2026-09-10T17:02:17.900059+00:00", "trade", 14.535, 51.0]
["2026-09-10T17:02:18.244183+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:18.244394+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:23.581318+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:23.581368+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:24.775236+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:24.796537+00:00", "trade", 14.5359, 2.0]
["2026-09-10T17:02:24.797323+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:26.339656+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:26.339656+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:26.339711+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:26.340463+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:28.418744+00:00", "trade", 14.5287, 10.0]
["2026-09-10T17:02:28.951401+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:28.951446+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:28.951827+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:29.434686+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:30.002779+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:31.329990+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:32.806767+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:35.620513+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:02:35.621556+00:00", "trade", 14.535, 2.0]
["2026-09-10T17:02:35.621740+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:35.621745+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:35.621800+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:35.621810+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:35.741204+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:35.741209+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:36.899513+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:36.899974+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:38.648601+00:00", "trade", 14.5287, 100.0]
["2026-09-10T17:02:39.271857+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:42.071373+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:42.358081+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:42.508704+00:00", "trade", 14.535, 8.0]
["2026-09-10T17:02:43.844325+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:43.844371+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:43.844842+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:43.844852+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:43.844907+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:43.907310+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:45.998592+00:00", "trade", 14.5324, 13.0]
["2026-09-10T17:02:46.328471+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:46.328521+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:49.013674+00:00", "trade", 14.535, 10.0]
["2026-09-10T17:02:49.278259+00:00", "trade", 14.5287, 1.0]
["2026-09-10T17:02:49.607971+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:02:49.608001+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:02:49.608461+00:00", "trade", 14.535, 300.0]
["2026-09-10T17:02:49.608507+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:49.608674+00:00", "trade", 14.535, 300.0]
["2026-09-10T17:02:49.622591+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:50.089252+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:50.090846+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:50.101461+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:02:50.102279+00:00", "trade", 14.535, 85.0]
["2026-09-10T17:02:50.163393+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:50.163468+00:00", "trade", 14.535, 94.0]
["2026-09-10T17:02:51.431503+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:55.166111+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:55.216807+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:56.013837+00:00", "trade", 14.5319, 12.0]
["2026-09-10T17:02:56.022630+00:00", "trade", 14.5355, 4.0]
["2026-09-10T17:02:56.024242+00:00", "trade", 14.5355, 1.0]
["2026-09-10T17:02:56.025974+00:00", "trade", 14.5355, 2.0]
["2026-09-10T17:02:58.694744+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:58.695606+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:58.696178+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:02:58.749459+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:03:00.002814+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:03:01.477987+00:00", "trade", 14.5319, 200.0]
["2026-09-10T17:03:01.491996+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:03:03.514424+00:00", "trade", 14.5355, 1.0]
["2026-09-10T17:03:03.782710+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:03:04.384027+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:03:04.517806+00:00", "trade", 14.5355, 2.0]
["2026-09-10T17:03:07.656615+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:03:09.896183+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:03:11.899631+00:00", "trade", 14.5319, 100.0]
["2026-09-10T17:03:12.510701+00:00", "trade", 14.5358, 39.0]
["2026-09-10T17:03:13.122060+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:03:13.122099+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:03:13.122156+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:03:13.122632+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:03:13.122707+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:03:13.122869+00:00", "trade", 14.535, 2.0]
["2026-09-10T17:03:13.127990+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:03:13.128035+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:03:13.128038+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:03:13.128100+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:03:13.128145+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:03:13.128471+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:03:13.128471+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:03:13.134850+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:03:13.134850+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:03:13.141381+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:03:13.141381+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:03:13.141504+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:03:13.141504+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:03:13.143166+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:03:13.147285+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:03:13.147308+00:00", "trade", 14.54, 10.0]
["2026-09-10T17:03:13.147311+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:03:13.147325+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:03:13.147344+00:00", "trade", 14.54, 5.0]
["2026-09-10T17:03:13.147347+00:00", "trade", 14.54, 5.0]
["2026-09-10T17:03:13.147421+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:03:13.147426+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:03:13.147476+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:03:13.147576+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:03:13.147621+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:03:13.147636+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:03:13.147639+00:00", "trade", 14.54, 30.0]
["2026-09-10T17:03:13.147642+00:00", "trade", 14.54, 270.0]
["2026-09-10T17:03:13.147675+00:00", "trade", 14.54, 7.0]
["2026-09-10T17:03:13.147675+00:00", "trade", 14.54, 5.0]
["2026-09-10T17:03:13.147675+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:03:13.147675+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:03:13.147712+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:03:13.147720+00:00", "trade", 14.54, 10.0]
["2026-09-10T17:03:13.147742+00:00", "trade", 14.54, 5.0]
["2026-09-10T17:03:13.147744+00:00", "trade", 14.54, 43.0]
["2026-09-10T17:03:13.147754+00:00", "trade", 14.54, 10.0]
["2026-09-10T17:03:13.147756+00:00", "trade", 14.54, 50.0]
["2026-09-10T17:03:13.147759+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:03:13.147768+00:00", "trade", 14.54, 90.0]
["2026-09-10T17:03:13.147837+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:13.147844+00:00", "trade", 14.54, 130.0]
["2026-09-10T17:03:13.147847+00:00", "trade", 14.54, 500.0]
["2026-09-10T17:03:13.147852+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:13.147871+00:00", "trade", 14.54, 39.0]
["2026-09-10T17:03:13.147892+00:00", "trade", 14.54, 10.0]
["2026-09-10T17:03:13.147892+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:03:13.147912+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:13.147957+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:13.147997+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:13.148438+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:13.148443+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:13.148478+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:13.148478+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:13.148562+00:00", "trade", 14.54, 42.0]
["2026-09-10T17:03:13.149098+00:00", "trade", 14.54, 48.0]
["2026-09-10T17:03:13.149155+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:13.149315+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:13.155961+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:13.156330+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:03:13.160492+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:13.160557+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:13.232904+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:15.314233+00:00", "trade", 14.545, 85.0]
["2026-09-10T17:03:15.316020+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:15.355644+00:00", "trade", 14.545, 18.0]
["2026-09-10T17:03:16.903601+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:18.812331+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:19.390328+00:00", "trade", 14.5375, 77.0]
["2026-09-10T17:03:19.390367+00:00", "trade", 14.5375, 49.0]
["2026-09-10T17:03:20.542949+00:00", "trade", 14.545, 35.0]
["2026-09-10T17:03:21.317422+00:00", "trade", 14.545, 49.0]
["2026-09-10T17:03:21.374314+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:03:23.838015+00:00", "trade", 14.5379, 3.0]
["2026-09-10T17:03:23.879379+00:00", "trade", 14.545, 487.0]
["2026-09-10T17:03:23.879382+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:03:23.879382+00:00", "trade", 14.545, 313.0]
["2026-09-10T17:03:23.880636+00:00", "trade", 14.5435, 40.0]
["2026-09-10T17:03:24.791589+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:03:26.015058+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:27.369836+00:00", "trade", 14.545, 59.0]
["2026-09-10T17:03:27.412574+00:00", "trade", 14.545, 12.0]
["2026-09-10T17:03:28.851136+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:28.851191+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:30.002854+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:30.083726+00:00", "trade", 14.545, 200.0]
["2026-09-10T17:03:31.292375+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:31.292716+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:31.292771+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:31.293332+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:31.671813+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:33.333650+00:00", "trade", 14.545, 82.0]
["2026-09-10T17:03:33.347910+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:03:33.732535+00:00", "trade", 14.545, 54.0]
["2026-09-10T17:03:33.732535+00:00", "trade", 14.545, 46.0]
["2026-09-10T17:03:33.928643+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:33.928703+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:35.737914+00:00", "trade", 14.5369, 2.0]
["2026-09-10T17:03:37.591173+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:03:38.370801+00:00", "trade", 14.545, 200.0]
["2026-09-10T17:03:38.371183+00:00", "trade", 14.545, 160.0]
["2026-09-10T17:03:38.371453+00:00", "trade", 14.545, 200.0]
["2026-09-10T17:03:38.371541+00:00", "trade", 14.545, 200.0]
["2026-09-10T17:03:38.371573+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:38.371763+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:03:38.372428+00:00", "trade", 14.545, 40.0]
["2026-09-10T17:03:38.875423+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:38.875676+00:00", "trade", 14.545, 180.0]
["2026-09-10T17:03:40.088697+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:41.421436+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:03:42.527695+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:43.019541+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:43.059371+00:00", "trade", 14.5413, 2.0]
["2026-09-10T17:03:44.019672+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:44.272865+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:44.311285+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:03:44.349613+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:45.020205+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:45.020255+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:46.518610+00:00", "trade", 14.545, 70.0]
["2026-09-10T17:03:46.518974+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:46.661113+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:48.090895+00:00", "trade", 14.5475, 100.0]
["2026-09-10T17:03:56.557984+00:00", "trade", 14.5425, 4.0]
["2026-09-10T17:03:56.559007+00:00", "trade", 14.545, 2.0]
["2026-09-10T17:03:56.856386+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:57.206301+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:03:57.299249+00:00", "trade", 14.531, 21.0]
["2026-09-10T17:03:57.853922+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:57.985028+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:03:59.007453+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:00.002889+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:01.918465+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:04:02.964150+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:03.074603+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:04.492472+00:00", "trade", 14.5407, 2.0]
["2026-09-10T17:04:05.099765+00:00", "trade", 14.5425, 4.0]
["2026-09-10T17:04:05.607299+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:05.607761+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:05.667147+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:05.667824+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:05.747148+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:06.874427+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:08.373703+00:00", "trade", 14.5452, 35.0]
["2026-09-10T17:04:09.063982+00:00", "trade", 14.545, 3.0]
["2026-09-10T17:04:09.064177+00:00", "trade", 14.545, 5.0]
["2026-09-10T17:04:09.067858+00:00", "trade", 14.545, 400.0]
["2026-09-10T17:04:10.168978+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:04:11.737297+00:00", "trade", 14.5427, 1.0]
["2026-09-10T17:04:13.454672+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:13.454762+00:00", "trade", 14.55, 5.0]
["2026-09-10T17:04:13.454765+00:00", "trade", 14.55, 5.0]
["2026-09-10T17:04:13.454765+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:04:13.454768+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:04:13.454804+00:00", "trade", 14.55, 84.0]
["2026-09-10T17:04:13.454892+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:13.456079+00:00", "trade", 14.5471, 25.0]
["2026-09-10T17:04:13.540150+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:13.540210+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:13.540626+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:14.012013+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:04:14.048105+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:04:14.107283+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:04:15.099584+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:15.099586+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:04:15.099586+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:04:15.099639+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:15.099659+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:15.099694+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:15.099704+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:15.099704+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:15.100515+00:00", "trade", 14.55, 2.0]
["2026-09-10T17:04:15.100810+00:00", "trade", 14.55, 2.0]
["2026-09-10T17:04:15.100876+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:04:15.100936+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:04:15.100999+00:00", "trade", 14.55, 2.0]
["2026-09-10T17:04:15.160992+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:04:16.099640+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:16.688606+00:00", "trade", 14.5421, 2.0]
["2026-09-10T17:04:16.859256+00:00", "trade", 14.5315, 10.0]
["2026-09-10T17:04:18.678432+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:04:18.725175+00:00", "trade", 14.5413, 99.0]
["2026-09-10T17:04:18.780119+00:00", "trade", 14.5316, 100.0]
["2026-09-10T17:04:19.942165+00:00", "trade", 14.54, 2.0]
["2026-09-10T17:04:23.560291+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:23.560357+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:23.560362+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:23.560432+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:23.658540+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:26.565813+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:26.565819+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:26.565874+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:26.566784+00:00", "trade", 14.545, 487.0]
["2026-09-10T17:04:26.567671+00:00", "trade", 14.545, 2.0]
["2026-09-10T17:04:26.584881+00:00", "trade", 14.545, 90.0]
["2026-09-10T17:04:26.591755+00:00", "trade", 14.545, 4.0]
["2026-09-10T17:04:26.597830+00:00", "trade", 14.545, 13.0]
["2026-09-10T17:04:26.609116+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:04:27.096294+00:00", "trade", 14.5455, 29.0]
["2026-09-10T17:04:27.100859+00:00", "trade", 14.5455, 12.0]
["2026-09-10T17:04:27.103204+00:00", "trade", 14.5455, 12.0]
["2026-09-10T17:04:27.105589+00:00", "trade", 14.5455, 5.0]
["2026-09-10T17:04:27.107252+00:00", "trade", 14.5455, 5.0]
["2026-09-10T17:04:27.109600+00:00", "trade", 14.5455, 4.0]
["2026-09-10T17:04:27.111720+00:00", "trade", 14.5455, 4.0]
["2026-09-10T17:04:27.113871+00:00", "trade", 14.5455, 3.0]
["2026-09-10T17:04:27.116231+00:00", "trade", 14.5455, 2.0]
["2026-09-10T17:04:27.118171+00:00", "trade", 14.5455, 1.0]
["2026-09-10T17:04:27.120408+00:00", "trade", 14.5455, 1.0]
["2026-09-10T17:04:27.145815+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:27.145880+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:30.002913+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:30.647943+00:00", "trade", 14.5318, 1.0]
["2026-09-10T17:04:31.545652+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:31.564061+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:31.564106+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:32.148914+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:32.148974+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:34.613360+00:00", "trade", 14.545, 96.0]
["2026-09-10T17:04:35.408198+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:04:35.872736+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:38.348973+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:38.348978+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:38.349043+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:38.349103+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:38.434787+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:43.667706+00:00", "trade", 14.5455, 39.0]
["2026-09-10T17:04:43.668500+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:43.802028+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:44.001178+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:44.002731+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:44.031234+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:44.782062+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:44.782112+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:44.915981+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:46.377481+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:46.388498+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:49.619421+00:00", "trade", 14.5431, 29.0]
["2026-09-10T17:04:49.620213+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:49.692430+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:52.358530+00:00", "trade", 14.5395, 100.0]
["2026-09-10T17:04:52.626985+00:00", "trade", 14.545, 389.0]
["2026-09-10T17:04:52.628257+00:00", "trade", 14.545, 500.0]
["2026-09-10T17:04:52.629307+00:00", "trade", 14.545, 11.0]
["2026-09-10T17:04:53.502934+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:54.451580+00:00", "trade", 14.5382, 29.0]
["2026-09-10T17:04:55.339829+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:55.464761+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:55.946239+00:00", "trade", 14.545, 200.0]
["2026-09-10T17:04:59.220309+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:59.376982+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:04:59.379259+00:00", "trade", 14.545, 35.0]
["2026-09-10T17:05:00.002928+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:02.706361+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:02.726247+00:00", "trade", 14.54, 2.0]
["2026-09-10T17:05:02.915083+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:03.016023+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:06.488633+00:00", "trade", 14.545, 16.0]
["2026-09-10T17:05:06.518488+00:00", "trade", 14.5456, 1.0]
["2026-09-10T17:05:07.180415+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:07.378722+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:07.437978+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:07.859898+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:05:10.475951+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:05:10.476028+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:10.702026+00:00", "trade", 14.5399, 300.0]
["2026-09-10T17:05:12.639695+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:12.747562+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:13.570202+00:00", "trade", 14.5394, 10.0]
["2026-09-10T17:05:13.591347+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:13.642057+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:13.669700+00:00", "trade", 14.5449, 35.0]
["2026-09-10T17:05:13.838504+00:00", "trade", 14.5436, 3.0]
["2026-09-10T17:05:14.603884+00:00", "trade", 14.5394, 95.0]
["2026-09-10T17:05:15.237814+00:00", "trade", 14.5452, 1.0]
["2026-09-10T17:05:17.932950+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:17.962295+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:18.921758+00:00", "trade", 14.545, 200.0]
["2026-09-10T17:05:18.921830+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:18.922122+00:00", "trade", 14.545, 200.0]
["2026-09-10T17:05:18.922146+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:18.922483+00:00", "trade", 14.545, 150.0]
["2026-09-10T17:05:18.922706+00:00", "trade", 14.545, 200.0]
["2026-09-10T17:05:18.922850+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:05:18.925860+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:05:18.925872+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:05:18.925900+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:18.925920+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:18.926160+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:18.926175+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:05:18.926195+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:18.926200+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:18.926200+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:18.926261+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:18.926362+00:00", "trade", 14.545, 170.0]
["2026-09-10T17:05:18.926368+00:00", "trade", 14.545, 20.0]
["2026-09-10T17:05:18.926368+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:05:18.926443+00:00", "trade", 14.545, 90.0]
["2026-09-10T17:05:18.926717+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:18.927703+00:00", "trade", 14.5447, 42.0]
["2026-09-10T17:05:18.946549+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:18.976215+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:21.995419+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:21.996757+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:21.996823+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:21.996858+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:22.040822+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:22.057477+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:22.057688+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:22.057770+00:00", "trade", 14.545, 200.0]
["2026-09-10T17:05:22.059279+00:00", "trade", 14.545, 6.0]
["2026-09-10T17:05:23.062861+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:23.062876+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:23.062911+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:23.192575+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:24.764533+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:24.764699+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:24.835793+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:24.844370+00:00", "trade", 14.545, 189.0]
["2026-09-10T17:05:24.844514+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:24.845306+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:24.883647+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:24.910586+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:24.971285+00:00", "trade", 14.5387, 19.0]
["2026-09-10T17:05:27.396266+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:27.443688+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:28.061176+00:00", "trade", 14.5327, 8.0]
["2026-09-10T17:05:29.677513+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:29.677578+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:29.777931+00:00", "trade", 14.5418, 22.0]
["2026-09-10T17:05:29.781671+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:29.910102+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:30.002953+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:30.029005+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:31.120830+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:31.214904+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:32.930966+00:00", "trade", 14.5402, 4.0]
["2026-09-10T17:05:32.931757+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:33.006986+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:33.421223+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:34.318422+00:00", "trade", 14.5448, 1.0]
["2026-09-10T17:05:34.319206+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:34.319712+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:34.560822+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:35.830801+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:35.830866+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:35.921236+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:36.426870+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:36.501798+00:00", "trade", 14.5402, 5.0]
["2026-09-10T17:05:36.777456+00:00", "trade", 14.545, 30.0]
["2026-09-10T17:05:36.833479+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:36.833482+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:05:36.833484+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:36.833486+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:05:36.833489+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:05:36.833489+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:05:36.833494+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:05:36.833497+00:00", "trade", 14.55, 42.0]
["2026-09-10T17:05:36.833714+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:36.846028+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:36.928324+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:36.928490+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:36.966245+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:37.093175+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:05:37.097710+00:00", "trade", 14.545, 487.0]
["2026-09-10T17:05:37.098052+00:00", "trade", 14.545, 487.0]
["2026-09-10T17:05:37.099300+00:00", "trade", 14.5455, 47.0]
["2026-09-10T17:05:37.510791+00:00", "trade", 14.545, 2.0]
["2026-09-10T17:05:37.514364+00:00", "trade", 14.545, 1.0]
["2026-09-10T17:05:37.518439+00:00", "trade", 14.545, 4.0]
["2026-09-10T17:05:37.523421+00:00", "trade", 14.545, 3.0]
["2026-09-10T17:05:38.258050+00:00", "trade", 14.5453, 2.0]
["2026-09-10T17:05:38.374000+00:00", "trade", 14.5453, 78.0]
["2026-09-10T17:05:38.374123+00:00", "trade", 14.5453, 50.0]
["2026-09-10T17:05:39.522299+00:00", "trade", 14.55, 5.0]
["2026-09-10T17:05:40.096977+00:00", "trade", 14.545, 1.0]
["2026-09-10T17:05:40.259057+00:00", "trade", 14.545, 2.0]
["2026-09-10T17:05:45.324863+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:05:46.337852+00:00", "trade", 14.5427, 4.0]
["2026-09-10T17:05:48.510310+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:48.510313+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:05:48.510365+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:48.510425+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:48.510801+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:48.518710+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:48.518715+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:48.518745+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:48.518772+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:05:48.518775+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:05:48.518775+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:05:48.518782+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:05:48.518782+00:00", "trade", 14.55, 50.0]
["2026-09-10T17:05:48.518787+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:05:48.518787+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:05:48.518787+00:00", "trade", 14.55, 35.0]
["2026-09-10T17:05:48.519407+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:48.519457+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:48.519851+00:00", "trade", 14.545, 300.0]
["2026-09-10T17:05:48.519924+00:00", "trade", 14.545, 400.0]
["2026-09-10T17:05:48.520454+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:48.520890+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:48.522853+00:00", "trade", 14.55, 11.0]
["2026-09-10T17:05:48.526182+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:05:48.526221+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:05:48.532163+00:00", "trade", 14.545, 300.0]
["2026-09-10T17:05:48.532799+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:48.532859+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:48.533411+00:00", "trade", 14.5464, 46.0]
["2026-09-10T17:05:48.534713+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:48.535340+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:48.881594+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:51.179090+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:51.180072+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:51.298363+00:00", "trade", 14.5333, 100.0]
["2026-09-10T17:05:51.299627+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:51.499750+00:00", "trade", 14.545, 95.0]
["2026-09-10T17:05:52.001844+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:52.676471+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:52.676476+00:00", "trade", 14.55, 800.0]
["2026-09-10T17:05:52.676531+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:52.677408+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:52.677418+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:52.677463+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:52.682355+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:05:52.682355+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:52.689432+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:52.689434+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:05:52.695987+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:52.695989+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:05:52.697240+00:00", "trade", 14.5497, 43.0]
["2026-09-10T17:05:52.702403+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:52.702404+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:05:52.708467+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:52.708469+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:05:52.716074+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:05:52.716075+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:52.730135+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:05:52.736977+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:05:52.736980+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:05:52.736983+00:00", "trade", 14.55, 5.0]
["2026-09-10T17:05:52.736986+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:05:52.736986+00:00", "trade", 14.55, 5.0]
["2026-09-10T17:05:52.736992+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:05:52.736992+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:05:52.736992+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:05:52.736995+00:00", "trade", 14.55, 60.0]
["2026-09-10T17:05:52.737335+00:00", "trade", 14.55, 40.0]
["2026-09-10T17:05:52.737335+00:00", "trade", 14.55, 23.0]
["2026-09-10T17:05:52.737338+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:05:52.737341+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:05:52.737362+00:00", "trade", 14.55, 55.0]
["2026-09-10T17:05:52.737366+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:52.737369+00:00", "trade", 14.55, 400.0]
["2026-09-10T17:05:52.737369+00:00", "trade", 14.55, 5.0]
["2026-09-10T17:05:52.737374+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:05:52.737374+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:05:52.737374+00:00", "trade", 14.55, 18.0]
["2026-09-10T17:05:52.737378+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:05:52.737383+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:05:52.737383+00:00", "trade", 14.55, 58.0]
["2026-09-10T17:05:52.737383+00:00", "trade", 14.55, 50.0]
["2026-09-10T17:05:52.737386+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:05:52.737389+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:05:52.737389+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:05:52.737421+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:52.737441+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:05:52.737506+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:05:52.737541+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:05:52.737551+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:05:52.737551+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:05:52.737557+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:05:52.737576+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:05:52.737581+00:00", "trade", 14.55, 400.0]
["2026-09-10T17:05:52.737584+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:05:52.737681+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:05:52.737686+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:05:52.737692+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:05:52.737882+00:00", "trade", 14.55, 5.0]
["2026-09-10T17:05:52.737885+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:05:52.737885+00:00", "trade", 14.55, 5.0]
["2026-09-10T17:05:52.737891+00:00", "trade", 14.55, 43.0]
["2026-09-10T17:05:52.737966+00:00", "trade", 14.555, 487.0]
["2026-09-10T17:05:52.737972+00:00", "trade", 14.555, 487.0]
["2026-09-10T17:05:52.737976+00:00", "trade", 14.55, 50.0]
["2026-09-10T17:05:52.738005+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:05:52.738047+00:00", "trade", 14.555, 487.0]
["2026-09-10T17:05:52.738066+00:00", "trade", 14.555, 389.0]
["2026-09-10T17:05:52.738071+00:00", "trade", 14.555, 487.0]
["2026-09-10T17:05:52.738118+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:05:52.738147+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:05:52.738243+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:05:52.738267+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:05:52.738345+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:05:52.738372+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:05:52.738372+00:00", "trade", 14.555, 211.0]
["2026-09-10T17:05:52.738483+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:05:52.738488+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:05:52.738604+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:05:52.738619+00:00", "trade", 14.55, 50.0]
["2026-09-10T17:05:52.739220+00:00", "trade", 14.5528, 50.0]
["2026-09-10T17:05:52.739313+00:00", "trade", 14.555, 226.0]
["2026-09-10T17:05:52.739340+00:00", "trade", 14.5548, 44.0]
["2026-09-10T17:05:52.739581+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:05:52.739816+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:05:52.740333+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:05:52.743024+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:05:52.743054+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:05:52.752831+00:00", "trade", 14.555, 600.0]
["2026-09-10T17:05:52.754079+00:00", "trade", 14.555, 45.0]
["2026-09-10T17:05:52.754154+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:05:52.754376+00:00", "trade", 14.555, 20.0]
["2026-09-10T17:05:52.838005+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:05:52.838817+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:05:52.944534+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:05:53.676522+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:05:54.271856+00:00", "trade", 14.5491, 2.0]
["2026-09-10T17:05:55.003863+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:05:55.003908+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:05:55.037275+00:00", "trade", 14.555, 600.0]
["2026-09-10T17:05:55.037296+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:05:55.044994+00:00", "trade", 14.555, 600.0]
["2026-09-10T17:05:55.046239+00:00", "trade", 14.555, 53.0]
["2026-09-10T17:05:55.046952+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:05:55.051977+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:05:55.052725+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:05:55.052996+00:00", "trade", 14.555, 600.0]
["2026-09-10T17:05:55.054857+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:05:55.054860+00:00", "trade", 14.555, 389.0]
["2026-09-10T17:05:55.055065+00:00", "trade", 14.555, 500.0]
["2026-09-10T17:05:55.056108+00:00", "trade", 14.555, 43.0]
["2026-09-10T17:05:57.598407+00:00", "trade", 14.555, 22.0]
["2026-09-10T17:05:58.842133+00:00", "trade", 14.5452, 16.0]
["2026-09-10T17:05:59.259562+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:00.002983+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:00.640000+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:00.640656+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:00.708738+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:00.708794+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:00.709816+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:00.723463+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:00.727343+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:00.745581+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:00.752673+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:00.756512+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:01.006026+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:01.614706+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:01.990551+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:01.991022+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:01.991207+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:01.992916+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:01.992931+00:00", "trade", 14.56, 50.0]
["2026-09-10T17:06:01.994545+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:01.994585+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:02.003782+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:02.100698+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:04.455491+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:04.455561+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:04.905262+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:05.341586+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:05.701493+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:06.650643+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:06.652608+00:00", "trade", 14.555, 99.0]
["2026-09-10T17:06:06.700913+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:08.121611+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:09.067046+00:00", "trade", 14.5502, 2.0]
["2026-09-10T17:06:09.780802+00:00", "trade", 14.5453, 24.0]
["2026-09-10T17:06:09.913728+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:09.913809+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:09.988988+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:10.773983+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:06:11.500793+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:11.606800+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:11.977879+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:12.268125+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:12.542583+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:12.665421+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:12.800723+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:12.801219+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:13.169577+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:13.182432+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:14.381883+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:15.431147+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:15.626858+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:15.626859+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:06:15.626859+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:06:15.626864+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:06:15.626864+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:06:15.626864+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:06:15.626867+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:06:15.626867+00:00", "trade", 14.56, 278.0]
["2026-09-10T17:06:15.626938+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:15.626973+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:15.626984+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:15.627853+00:00", "trade", 14.56, 48.0]
["2026-09-10T17:06:15.628154+00:00", "trade", 14.558, 46.0]
["2026-09-10T17:06:15.889828+00:00", "trade", 14.555, 33.0]
["2026-09-10T17:06:15.893485+00:00", "trade", 14.555, 8.0]
["2026-09-10T17:06:15.894120+00:00", "trade", 14.555, 63.0]
["2026-09-10T17:06:15.897891+00:00", "trade", 14.5587, 325.0]
["2026-09-10T17:06:15.899926+00:00", "trade", 14.555, 817.0]
["2026-09-10T17:06:16.626925+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:16.900953+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:06:17.734056+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:17.734057+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:06:17.734106+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:17.735308+00:00", "trade", 14.5566, 43.0]
["2026-09-10T17:06:17.739619+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:17.739620+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:06:17.745789+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:17.745849+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:17.745965+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:17.745966+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:06:17.752666+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:17.752669+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:06:17.758367+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:06:17.758369+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:17.762434+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:17.763807+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:17.763810+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:06:17.766571+00:00", "trade", 14.56, 5.0]
["2026-09-10T17:06:17.767781+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:17.769320+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:17.769322+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:06:17.775297+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:06:17.775299+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:17.776548+00:00", "trade", 14.56, 41.0]
["2026-09-10T17:06:17.781203+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:06:17.781203+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:18.375664+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:18.734108+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:18.734604+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:18.734659+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:19.699715+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:06:21.246285+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:25.576326+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:28.699312+00:00", "trade", 14.5376, 100.0]
["2026-09-10T17:06:29.367741+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:06:29.367744+00:00", "trade", 14.56, 51.0]
["2026-09-10T17:06:29.367747+00:00", "trade", 14.56, 39.0]
["2026-09-10T17:06:29.368341+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:29.878065+00:00", "trade", 14.5522, 7.0]
["2026-09-10T17:06:30.003013+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:35.791939+00:00", "trade", 14.5484, 10.0]
["2026-09-10T17:06:35.966441+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:06:35.966441+00:00", "trade", 14.555, 44.0]
["2026-09-10T17:06:36.575955+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:38.971760+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:38.971820+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:42.719550+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:45.203690+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:45.294153+00:00", "trade", 14.5489, 10.0]
["2026-09-10T17:06:45.321494+00:00", "trade", 14.5468, 68.0]
["2026-09-10T17:06:45.405341+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:45.544462+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:45.785802+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:47.777701+00:00", "trade", 14.5576, 16.0]
["2026-09-10T17:06:48.851482+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:48.852043+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:48.852108+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:50.503241+00:00", "trade", 14.555, 70.0]
["2026-09-10T17:06:50.504146+00:00", "trade", 14.555, 30.0]
["2026-09-10T17:06:51.320912+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:51.831754+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:51.926103+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:52.440062+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:54.330985+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:54.332479+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:54.332549+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:54.333176+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:55.708992+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:56.299640+00:00", "trade", 14.5379, 16.0]
["2026-09-10T17:06:56.300440+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:56.300500+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:56.300666+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:06:57.641910+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:57.643042+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:57.780630+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:06:59.889557+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:00.003037+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:00.584150+00:00", "trade", 14.555, 44.0]
["2026-09-10T17:07:03.899947+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:03.899955+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:07:03.899958+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:07:03.899958+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:07:03.899963+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:07:03.899966+00:00", "trade", 14.56, 78.0]
["2026-09-10T17:07:03.899982+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:03.900213+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:03.900278+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:03.912161+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:03.912181+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:05.414354+00:00", "trade", 14.555, 33.0]
["2026-09-10T17:07:05.414424+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:05.414830+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:05.414850+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:05.415366+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:05.439298+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:05.441618+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:05.441914+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:06.571725+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:06.571775+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:07.511818+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:07.524794+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:07.524809+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:07.524864+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:07.542832+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:07.542947+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:07.542949+00:00", "trade", 14.56, 822.0]
["2026-09-10T17:07:07.542949+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:07:07.542952+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:07:07.543013+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:07.543038+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:07.543043+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:07.543067+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:07:07.543103+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:07.543138+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:07.543319+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:07.543355+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:07:07.543364+00:00", "trade", 14.56, 5.0]
["2026-09-10T17:07:07.543383+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:07.543398+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:07.543434+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:07.543474+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:07.543479+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:07.543524+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:07:07.543527+00:00", "trade", 14.56, 20.0]
["2026-09-10T17:07:07.543716+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:07:07.543779+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:07.543835+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:07.543915+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:07.543935+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:07.544095+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:07.544206+00:00", "trade", 14.5594, 44.0]
["2026-09-10T17:07:07.544381+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:07.545619+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:07.545659+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:07.643712+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:07.657976+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:08.641459+00:00", "trade", 14.565, 27.0]
["2026-09-10T17:07:08.645032+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:07:08.652682+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:07:08.758540+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:07:08.852245+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:08.853136+00:00", "trade", 14.565, 182.0]
["2026-09-10T17:07:09.116986+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:09.908009+00:00", "trade", 14.565, 19.0]
["2026-09-10T17:07:10.004239+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:15.945872+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:16.678527+00:00", "trade", 14.5386, 100.0]
["2026-09-10T17:07:17.330369+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:20.742675+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.119179+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.119183+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.119529+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.120075+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.140945+00:00", "trade", 14.565, 4.0]
["2026-09-10T17:07:22.229446+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.395095+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.942890+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.942955+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.945661+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:07:22.945661+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.945664+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:07:22.945671+00:00", "trade", 14.56, 7.0]
["2026-09-10T17:07:22.945671+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:07:22.945673+00:00", "trade", 14.56, 5.0]
["2026-09-10T17:07:22.945676+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:07:22.945676+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:07:22.945676+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:07:22.945679+00:00", "trade", 14.56, 87.0]
["2026-09-10T17:07:22.945726+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.945762+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.946027+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.946031+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:07:22.946034+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:07:22.946034+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:07:22.946508+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.946784+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.946904+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.946948+00:00", "trade", 14.5612, 44.0]
["2026-09-10T17:07:22.946987+00:00", "trade", 14.561, 200.0]
["2026-09-10T17:07:22.946993+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:07:22.948229+00:00", "trade", 14.5601, 43.0]
["2026-09-10T17:07:22.956472+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.968751+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.983036+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.983045+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.983085+00:00", "trade", 14.565, 390.0]
["2026-09-10T17:07:22.983110+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.983421+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:22.983491+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:07:22.984639+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:23.002046+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:23.029235+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:23.127059+00:00", "trade", 14.565, 178.0]
["2026-09-10T17:07:23.133323+00:00", "trade", 14.565, 35.0]
["2026-09-10T17:07:23.150254+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:23.150272+00:00", "trade", 14.5605, 145.0]
["2026-09-10T17:07:23.150319+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:23.151732+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:23.152173+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:23.177649+00:00", "trade", 14.56, 64.0]
["2026-09-10T17:07:23.194600+00:00", "trade", 14.5613, 36.0]
["2026-09-10T17:07:23.212129+00:00", "trade", 14.56, 40.0]
["2026-09-10T17:07:23.471203+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:23.471639+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:23.482520+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:23.590397+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:23.853964+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:23.945728+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:23.955275+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:23.988204+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:23.988685+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:24.017814+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:24.018296+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:25.004033+00:00", "trade", 14.562, 2000.0]
["2026-09-10T17:07:25.005281+00:00", "trade", 14.5622, 92.0]
["2026-09-10T17:07:25.005401+00:00", "trade", 14.561, 100.0]
["2026-09-10T17:07:25.007536+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:25.007977+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:25.020622+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:25.242932+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:25.286786+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:25.287227+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:25.380459+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:26.375023+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:26.828888+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:27.001464+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:27.005061+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:07:28.275443+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:29.780051+00:00", "trade", 14.5556, 52.0]
["2026-09-10T17:07:30.003057+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:30.006084+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:07:30.300175+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:30.300240+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:31.274645+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:31.274720+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:31.274771+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:31.764669+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:07:31.764933+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:31.764976+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:07:31.764997+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:07:31.764998+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:31.765000+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:07:31.765264+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:31.765322+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:07:32.765943+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:07:33.040726+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:34.343400+00:00", "trade", 14.565, 50.0]
["2026-09-10T17:07:34.403597+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:07:36.641103+00:00", "trade", 14.552, 10.0]
["2026-09-10T17:07:37.312889+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:38.879772+00:00", "trade", 14.5614, 1.0]
["2026-09-10T17:07:40.284340+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:40.677840+00:00", "trade", 14.5541, 2.0]
["2026-09-10T17:07:40.963220+00:00", "trade", 14.5614, 1.0]
["2026-09-10T17:07:41.665614+00:00", "trade", 14.565, 600.0]
["2026-09-10T17:07:41.666324+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:07:41.666866+00:00", "trade", 14.5647, 43.0]
["2026-09-10T17:07:41.879718+00:00", "trade", 14.541, 100.0]
["2026-09-10T17:07:43.383332+00:00", "trade", 14.5523, 11.0]
["2026-09-10T17:07:44.271584+00:00", "trade", 14.5567, 2.0]
["2026-09-10T17:07:45.518074+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:45.760702+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:45.761007+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:45.761022+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:45.761218+00:00", "trade", 14.565, 140.0]
["2026-09-10T17:07:45.761218+00:00", "trade", 14.565, 60.0]
["2026-09-10T17:07:45.761599+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:45.761819+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:45.761839+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:45.762521+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:45.882116+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:45.906965+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:45.952022+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:45.952463+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:46.011604+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:46.113797+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:46.626563+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:46.847394+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:07:47.519811+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:07:47.519826+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:07:47.519836+00:00", "trade", 14.56, 24.0]
["2026-09-10T17:07:47.519836+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:07:47.519838+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:07:47.519846+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:47.519847+00:00", "trade", 14.56, 113.0]
["2026-09-10T17:07:47.519850+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:07:47.519866+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:47.519871+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:47.519896+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:47.519899+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:07:47.519901+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:47.519916+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:47.519981+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:47.519986+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:47.519991+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:47.519996+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:47.519996+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:47.520031+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:47.520056+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:47.520066+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:47.520066+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:47.520071+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:47.520076+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:07:47.520116+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:07:47.520154+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:07:47.520292+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:47.520412+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:47.520455+00:00", "trade", 14.56, 44.0]
["2026-09-10T17:07:47.520532+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:47.520578+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:07:47.520744+00:00", "trade", 14.56, 101.0]
["2026-09-10T17:07:47.521116+00:00", "trade", 14.5617, 42.0]
["2026-09-10T17:07:47.521735+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:47.523068+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:47.524888+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:47.530115+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:47.530807+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:47.623522+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:47.623527+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:48.516760+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:48.516815+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:48.523581+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:52.558088+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:52.747078+00:00", "trade", 14.5594, 46.0]
["2026-09-10T17:07:52.747153+00:00", "trade", 14.5594, 40.0]
["2026-09-10T17:07:52.747189+00:00", "trade", 14.5594, 40.0]
["2026-09-10T17:07:52.934890+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:52.983020+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:54.317383+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:07:56.278950+00:00", "trade", 14.5606, 2.0]
["2026-09-10T17:07:56.280262+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:00.003082+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:00.708021+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:00.708462+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:00.783922+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:00.889202+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:00.889258+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:01.025903+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:01.038366+00:00", "trade", 14.5548, 9.0]
["2026-09-10T17:08:03.504385+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:03.505022+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:03.505162+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:03.506335+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:03.648498+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:06.026016+00:00", "trade", 14.5531, 100.0]
["2026-09-10T17:08:07.098715+00:00", "trade", 14.5415, 21.0]
["2026-09-10T17:08:07.699415+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:07.699415+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:07.699846+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:07.737666+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:09.206266+00:00", "trade", 14.555, 46.0]
["2026-09-10T17:08:09.207288+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:08:13.006864+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:15.628891+00:00", "trade", 14.5607, 55.0]
["2026-09-10T17:08:17.484496+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:17.484541+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:17.485413+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:17.522702+00:00", "trade", 14.5596, 27.0]
["2026-09-10T17:08:17.738562+00:00", "trade", 14.5419, 100.0]
["2026-09-10T17:08:17.981795+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:18.052058+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:18.633167+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:18.634124+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:18.634124+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:18.634209+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:18.634695+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:18.634697+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:08:18.634697+00:00", "trade", 14.56, 3.0]
["2026-09-10T17:08:18.634702+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:18.634702+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:08:18.634717+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:08:18.634723+00:00", "trade", 14.56, 80.0]
["2026-09-10T17:08:18.634730+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:18.634735+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:18.634740+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:18.634740+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:18.634838+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:18.634841+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:18.634841+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:08:18.634856+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:18.634901+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:18.634926+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:08:18.634931+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:08:18.634936+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:08:18.634941+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:08:18.634991+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:08:18.635026+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:08:18.635091+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:08:18.635101+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:08:18.635258+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:18.635304+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:08:18.635367+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:08:18.635407+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:08:18.635417+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:08:18.635527+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:18.635552+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:18.635563+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:08:18.635632+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:18.636043+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:18.636083+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:18.637326+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:18.637941+00:00", "trade", 14.56, 11.0]
["2026-09-10T17:08:18.638128+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:18.640068+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:18.656170+00:00", "trade", 14.56, 36.0]
["2026-09-10T17:08:18.739344+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:18.740272+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:19.298917+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:19.339544+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:21.009647+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:08:21.011316+00:00", "trade", 14.5611, 198.0]
["2026-09-10T17:08:21.196786+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:21.459156+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:21.459602+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:21.589191+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:22.043716+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:08:22.044964+00:00", "trade", 14.5608, 43.0]
["2026-09-10T17:08:23.059056+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:23.059066+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:23.059071+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:23.059096+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:23.059923+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:23.409365+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:23.409470+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:23.417705+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:23.940194+00:00", "trade", 14.5423, 66.0]
["2026-09-10T17:08:24.594683+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:24.594748+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:24.594778+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:24.595089+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:24.595720+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:24.738350+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:27.074413+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:27.416788+00:00", "trade", 14.5616, 71.0]
["2026-09-10T17:08:27.416851+00:00", "trade", 14.5596, 13.0]
["2026-09-10T17:08:27.416872+00:00", "trade", 14.5596, 13.0]
["2026-09-10T17:08:27.446619+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:27.447551+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:27.625302+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:08:27.625310+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:28.407843+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:28.408590+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:28.408645+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:28.700786+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:28.700911+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:29.207096+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:29.207152+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.003107+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.047868+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:08:30.053617+00:00", "trade", 14.565, 4.0]
["2026-09-10T17:08:30.060681+00:00", "trade", 14.565, 11.0]
["2026-09-10T17:08:30.065168+00:00", "trade", 14.565, 9.0]
["2026-09-10T17:08:30.111059+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.111370+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.111505+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.111555+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.477833+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.478394+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:31.374365+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:08:31.374732+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:08:32.518482+00:00", "trade", 14.5424, 15.0]
["2026-09-10T17:08:33.255542+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:33.255607+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:33.456541+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:33.456661+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:33.637396+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:33.637447+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:34.815370+00:00", "trade", 14.565, 95.0]
["2026-09-10T17:08:34.815430+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:08:34.815447+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:34.815505+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:08:34.815537+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:34.815568+00:00", "trade", 14.565, 205.0]
["2026-09-10T17:08:34.908478+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:34.946113+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:35.314500+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:35.314916+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:36.222101+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:36.222157+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:37.240200+00:00", "trade", 14.5426, 15.0]
["2026-09-10T17:08:38.097764+00:00", "trade", 14.5426, 1.0]
["2026-09-10T17:08:40.619657+00:00", "trade", 14.5427, 100.0]
["2026-09-10T17:08:41.384575+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:41.384600+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:41.385207+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:41.386324+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:41.388715+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:41.780451+00:00", "trade", 14.5552, 5.0]
["2026-09-10T17:08:42.398444+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:42.483637+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:42.483687+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:42.573998+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:42.574118+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:44.724945+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:44.725045+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:47.869433+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:47.869523+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:49.590631+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:49.590685+00:00", "trade", 14.5613, 1.0]
["2026-09-10T17:08:49.590692+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:49.591741+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:08:49.910578+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:49.911074+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:49.960257+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:49.960312+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:50.027485+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:08:52.046706+00:00", "trade", 14.5647, 24.0]
["2026-09-10T17:08:52.125912+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:08:57.585831+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:57.585881+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:57.585900+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:57.586086+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:57.616679+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:57.629756+00:00", "trade", 14.5642, 8.0]
["2026-09-10T17:08:58.027983+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:09:00.003127+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:09:00.222344+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:09:00.222690+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:09:00.222750+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:09:00.303399+00:00", "trade", 14.56, 71.0]
["2026-09-10T17:09:00.303402+00:00", "trade", 14.56, 66.0]
["2026-09-10T17:09:00.303417+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:09:00.303420+00:00", "trade", 14.56, 15.0]
["2026-09-10T17:09:00.303429+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:09:00.303452+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:09:00.303457+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:09:00.303457+00:00", "trade", 14.56, 2100.0]
["2026-09-10T17:09:00.303463+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:09:00.303463+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:09:00.303463+00:00", "trade", 14.56, 30.0]
["2026-09-10T17:09:00.303469+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:09:00.303469+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:09:00.303486+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:09:00.303522+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:09:00.303532+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:09:00.303542+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:09:00.303562+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:09:00.303621+00:00", "trade", 14.56, 21.0]
["2026-09-10T17:09:00.303623+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:09:00.303623+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:09:00.303628+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:09:00.303638+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:09:00.303653+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:09:00.303668+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:09:00.303713+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:09:00.303773+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:09:00.303828+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:09:00.303888+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:09:00.304018+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:00.304114+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:00.304190+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:09:00.304204+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:00.304764+00:00", "trade", 14.56, 91.0]
["2026-09-10T17:09:00.304825+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:00.304827+00:00", "trade", 14.56, 40.0]
["2026-09-10T17:09:00.305748+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:00.312490+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:09:00.313727+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:00.313777+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:00.318237+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:00.318242+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:00.318328+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:00.318343+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:00.318809+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:00.319565+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:00.334749+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:09:00.348309+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:00.410697+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:00.410703+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:00.443024+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:00.704166+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:01.320098+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:01.320138+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:01.968596+00:00", "trade", 14.55, 99.0]
["2026-09-10T17:09:02.042305+00:00", "trade", 14.5534, 99.0]
["2026-09-10T17:09:02.043090+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:02.101143+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:02.138636+00:00", "trade", 14.55, 99.0]
["2026-09-10T17:09:02.458403+00:00", "trade", 14.5534, 99.0]
["2026-09-10T17:09:02.459651+00:00", "trade", 14.5577, 42.0]
["2026-09-10T17:09:02.545521+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:02.623662+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:02.668856+00:00", "trade", 14.55, 99.0]
["2026-09-10T17:09:02.718420+00:00", "trade", 14.55, 99.0]
["2026-09-10T17:09:02.747388+00:00", "trade", 14.55, 99.0]
["2026-09-10T17:09:03.006298+00:00", "trade", 14.555, 198.0]
["2026-09-10T17:09:03.067497+00:00", "trade", 14.5513, 99.0]
["2026-09-10T17:09:03.275003+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:04.038940+00:00", "trade", 14.555, 487.0]
["2026-09-10T17:09:04.039397+00:00", "trade", 14.555, 487.0]
["2026-09-10T17:09:04.039667+00:00", "trade", 14.555, 487.0]
["2026-09-10T17:09:04.040648+00:00", "trade", 14.5538, 45.0]
["2026-09-10T17:09:04.040918+00:00", "trade", 14.5556, 46.0]
["2026-09-10T17:09:04.043676+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:09:04.043704+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:04.043970+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:04.044158+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:09:04.044526+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:04.047546+00:00", "trade", 14.55, 15.0]
["2026-09-10T17:09:04.047609+00:00", "trade", 14.55, 94.0]
["2026-09-10T17:09:04.047669+00:00", "trade", 14.55, 25.0]
["2026-09-10T17:09:04.048490+00:00", "trade", 14.55, 81.0]
["2026-09-10T17:09:04.059460+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:09:04.059462+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:04.059464+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:04.059464+00:00", "trade", 14.55, 3.0]
["2026-09-10T17:09:04.059470+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:09:04.059470+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:09:04.059470+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:09:04.059470+00:00", "trade", 14.55, 500.0]
["2026-09-10T17:09:04.059476+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:04.059479+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:04.059479+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:09:04.059484+00:00", "trade", 14.55, 3.0]
["2026-09-10T17:09:04.059486+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:04.059500+00:00", "trade", 14.55, 400.0]
["2026-09-10T17:09:04.059537+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:04.059548+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:04.059597+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:04.059617+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:04.059617+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:04.059622+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:04.059686+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:09:04.059686+00:00", "trade", 14.55, 28.0]
["2026-09-10T17:09:04.059689+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:04.059689+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:09:04.059710+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:04.059710+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:04.059716+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:04.059716+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:04.059717+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:04.059728+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:04.059747+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:04.059764+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:09:04.059808+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:04.059892+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:04.059958+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:04.059978+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:04.060038+00:00", "trade", 14.55, 12.0]
["2026-09-10T17:09:04.060041+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:04.060088+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:04.060168+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:04.060173+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:04.060218+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:04.060554+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:04.060705+00:00", "trade", 14.5525, 46.0]
["2026-09-10T17:09:04.060745+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:04.060768+00:00", "trade", 14.55, 52.0]
["2026-09-10T17:09:04.060790+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:04.060823+00:00", "trade", 14.5505, 41.0]
["2026-09-10T17:09:04.060958+00:00", "trade", 14.5507, 41.0]
["2026-09-10T17:09:04.063989+00:00", "trade", 14.55, 11.0]
["2026-09-10T17:09:04.069761+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:04.070182+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:04.075750+00:00", "trade", 14.5498, 99.0]
["2026-09-10T17:09:04.152483+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:04.152543+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:04.159720+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:04.159800+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:04.169348+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:04.200086+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:04.412567+00:00", "trade", 14.545, 99.0]
["2026-09-10T17:09:08.875020+00:00", "trade", 14.545, 21.0]
["2026-09-10T17:09:11.041814+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:11.041830+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:11.041839+00:00", "trade", 14.55, 61.0]
["2026-09-10T17:09:11.041874+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:11.053206+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:11.053232+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:11.053317+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:09:11.113460+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:11.113490+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:11.113941+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:11.113983+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:09:11.114362+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:11.114396+00:00", "trade", 14.55, 15.0]
["2026-09-10T17:09:11.114407+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:11.114407+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:11.114427+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:11.114452+00:00", "quote", 14.54, 14.56]
["2026-09-10T17:09:11.114453+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:11.114507+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.114517+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.114522+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.114572+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.114577+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.114582+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.114592+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.114592+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.114627+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.114708+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.114833+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.114907+00:00", "trade", 14.55, 36.0]
["2026-09-10T17:09:11.115223+00:00", "trade", 14.55, 51.0]
["2026-09-10T17:09:11.115238+00:00", "trade", 14.5496, 46.0]
["2026-09-10T17:09:11.115424+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.115660+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.115865+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.116036+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.116221+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.125022+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.184654+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.208005+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.208215+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.217557+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.350158+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.610623+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.657721+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.923421+00:00", "trade", 14.55, 5.0]
["2026-09-10T17:09:11.923421+00:00", "trade", 14.55, 3.0]
["2026-09-10T17:09:11.923448+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.923448+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.923460+00:00", "trade", 14.56, 59.0]
["2026-09-10T17:09:11.924130+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.924205+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.924526+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.924678+00:00", "trade", 14.5501, 40.0]
["2026-09-10T17:09:11.933532+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:11.944427+00:00", "trade", 14.5587, 2.0]
["2026-09-10T17:09:11.944796+00:00", "trade", 14.5587, 1.0]
["2026-09-10T17:09:12.026759+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:14.352192+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:20.837059+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:20.838147+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:20.847584+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:22.900425+00:00", "trade", 14.5492, 2.0]
["2026-09-10T17:09:23.945440+00:00", "trade", 14.55, 2.0]
["2026-09-10T17:09:24.819255+00:00", "trade", 14.556, 6.0]
["2026-09-10T17:09:26.622448+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:09:26.623173+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:26.623747+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:09:26.624135+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:26.624136+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:09:26.624175+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:26.625363+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:26.625629+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:26.625644+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:26.625729+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:26.666757+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:26.705048+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:26.705103+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:28.137856+00:00", "trade", 14.5547, 10.0]
["2026-09-10T17:09:30.003152+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:31.091584+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:31.091634+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:32.938978+00:00", "trade", 14.5493, 23.0]
["2026-09-10T17:09:33.300153+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:33.300203+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:33.300674+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:33.300730+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:33.445905+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:33.445960+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:34.367834+00:00", "trade", 14.5513, 99.0]
["2026-09-10T17:09:34.390330+00:00", "trade", 14.5513, 1.0]
["2026-09-10T17:09:41.116772+00:00", "trade", 14.5548, 17.0]
["2026-09-10T17:09:41.925698+00:00", "trade", 14.5573, 5.0]
["2026-09-10T17:09:42.317766+00:00", "trade", 14.5564, 17.0]
["2026-09-10T17:09:43.980537+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:44.003557+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:09:44.003612+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:44.263231+00:00", "trade", 14.55, 34.0]
["2026-09-10T17:09:45.418435+00:00", "trade", 14.5564, 1.0]
["2026-09-10T17:09:45.495051+00:00", "trade", 14.555, 70.0]
["2026-09-10T17:09:45.637290+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:09:47.399170+00:00", "trade", 14.55, 22.0]
["2026-09-10T17:09:50.791686+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:52.020563+00:00", "trade", 14.5554, 100.0]
["2026-09-10T17:09:59.697824+00:00", "trade", 14.5553, 2.0]
["2026-09-10T17:10:00.003182+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:00.560078+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:01.197291+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:10:01.332262+00:00", "trade", 14.5556, 300.0]
["2026-09-10T17:10:05.163881+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:07.652838+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:07.874686+00:00", "trade", 14.5504, 100.0]
["2026-09-10T17:10:08.133157+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:08.133332+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:08.133383+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:08.133433+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:08.134014+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:08.846185+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:08.846186+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:08.846189+00:00", "trade", 14.56, 68.0]
["2026-09-10T17:10:08.846200+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:08.846205+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:08.846240+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:08.846264+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:08.846295+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:08.846476+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:08.846536+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:08.846551+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:08.846746+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:08.846756+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:08.846756+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:08.846766+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:08.846766+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:08.846781+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:08.846787+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.846790+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:10:08.846794+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:08.846796+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.846816+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.846831+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.846852+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.846862+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.847092+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.847338+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.847468+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.847583+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.847734+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.847739+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.847939+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.849147+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.849187+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.859868+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.867531+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.867531+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.893753+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:08.972260+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:11.118766+00:00", "trade", 14.5576, 24.0]
["2026-09-10T17:10:11.362214+00:00", "trade", 14.5556, 34.0]
["2026-09-10T17:10:12.217782+00:00", "trade", 14.5508, 100.0]
["2026-09-10T17:10:12.860676+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:10:12.861933+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:12.862364+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:13.114504+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:13.578702+00:00", "trade", 14.5557, 100.0]
["2026-09-10T17:10:13.647630+00:00", "trade", 14.5509, 100.0]
["2026-09-10T17:10:14.621623+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:14.622104+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:14.732061+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:14.955092+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:14.955533+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:14.955835+00:00", "trade", 14.565, 51.0]
["2026-09-10T17:10:14.955838+00:00", "trade", 14.565, 149.0]
["2026-09-10T17:10:15.106773+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:15.106838+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:15.791432+00:00", "trade", 14.565, 26.0]
["2026-09-10T17:10:16.475663+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:16.475678+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:16.475738+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:16.476390+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:16.476585+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:16.476585+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:16.756326+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:16.774495+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:16.909471+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:17.104039+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:10:17.104872+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:10:17.104872+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:17.104875+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:10:17.104931+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:17.104933+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:17.104937+00:00", "quote", 14.55, 14.57]
["2026-09-10T17:10:17.104938+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:17.104941+00:00", "trade", 14.56, 20.0]
["2026-09-10T17:10:17.104941+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:17.104945+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:10:17.104957+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.104966+00:00", "trade", 14.56, 130.0]
["2026-09-10T17:10:17.104969+00:00", "trade", 14.56, 9.0]
["2026-09-10T17:10:17.104969+00:00", "trade", 14.56, 146.0]
["2026-09-10T17:10:17.104982+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.105017+00:00", "trade", 14.56, 98.0]
["2026-09-10T17:10:17.105020+00:00", "trade", 14.56, 102.0]
["2026-09-10T17:10:17.105037+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.105052+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.105057+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.105092+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.105097+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.105112+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.105112+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.105112+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.105122+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.105122+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.105152+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.105162+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.105183+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.105183+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.105233+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:10:17.105322+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.105332+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:10:17.105363+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.105510+00:00", "trade", 14.56, 71.0]
["2026-09-10T17:10:17.105871+00:00", "trade", 14.555, 44.0]
["2026-09-10T17:10:17.106262+00:00", "trade", 14.5608, 42.0]
["2026-09-10T17:10:17.106304+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:17.106881+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.107222+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.115833+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.115898+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.212217+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.212222+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.014384+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.435617+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:20.442199+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:21.054878+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:21.054958+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:21.055193+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:21.260076+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:21.260126+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:21.260141+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:21.260497+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:21.260502+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:21.260522+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:21.260562+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:21.260573+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:21.260582+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:21.260587+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:21.260628+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:21.261364+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:21.261630+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:21.263790+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:21.343430+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:21.362460+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:21.362465+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:21.393624+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:21.651749+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:21.651824+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:23.151565+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:25.602196+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:25.602251+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:25.603675+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:25.603745+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:25.604512+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:25.605193+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:25.649178+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:27.155427+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:10:27.155510+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:27.156377+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:27.156457+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:27.178786+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:28.098313+00:00", "trade", 14.5556, 16.0]
["2026-09-10T17:10:28.678818+00:00", "trade", 14.5596, 7.0]
["2026-09-10T17:10:30.003211+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:31.147632+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:31.746625+00:00", "trade", 14.5563, 21.0]
["2026-09-10T17:10:32.809677+00:00", "trade", 14.5515, 200.0]
["2026-09-10T17:10:32.916429+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:32.916474+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:32.917050+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:32.917506+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:32.917536+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:32.917566+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:32.918007+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:33.018802+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:33.019003+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:33.730497+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:33.816176+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:36.640530+00:00", "trade", 14.5581, 13.0]
["2026-09-10T17:10:36.747737+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:36.748855+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:36.834759+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:36.834809+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:36.851319+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:37.043426+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:37.508421+00:00", "trade", 14.565, 57.0]
["2026-09-10T17:10:37.513972+00:00", "trade", 14.565, 3.0]
["2026-09-10T17:10:37.517334+00:00", "trade", 14.565, 8.0]
["2026-09-10T17:10:37.521766+00:00", "trade", 14.565, 7.0]
["2026-09-10T17:10:38.125744+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:39.141272+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:39.289812+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:10:39.289821+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:39.289826+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:39.289886+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:39.290479+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:10:39.808165+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:39.809238+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:39.809288+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:39.810280+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:39.831551+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:40.179008+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:40.914454+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:41.067098+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:41.067539+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:41.407448+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:41.620918+00:00", "trade", 14.5554, 3.0]
["2026-09-10T17:10:42.478434+00:00", "trade", 14.5517, 100.0]
["2026-09-10T17:10:42.482566+00:00", "trade", 14.5517, 38.0]
["2026-09-10T17:10:42.485137+00:00", "trade", 14.5517, 6.0]
["2026-09-10T17:10:42.590671+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:42.591393+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:42.591834+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:42.735441+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:42.735491+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:42.889212+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:43.123806+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:43.123856+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:43.123866+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:43.160057+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:43.865306+00:00", "trade", 14.5517, 100.0]
["2026-09-10T17:10:44.688432+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:44.998621+00:00", "trade", 14.5517, 8.0]
["2026-09-10T17:10:45.976006+00:00", "trade", 14.5517, 12.0]
["2026-09-10T17:10:47.047294+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:47.107700+00:00", "trade", 14.5613, 26.0]
["2026-09-10T17:10:49.848153+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:50.271757+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:51.926783+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:51.929510+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:52.623257+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:54.041314+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:54.041374+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.920920+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:56.414816+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:56.414871+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:56.415728+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:56.945880+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:56.946422+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.108016+00:00", "trade", 14.565, 190.0]
["2026-09-10T17:10:57.109194+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.110056+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.110122+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.798536+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:59.490871+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:59.490931+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:59.907759+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:59.907804+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:59.908119+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:59.908175+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:00.003236+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:00.258173+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:00.299171+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:00.491073+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:00.491459+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:00.493694+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:00.898480+00:00", "trade", 14.5518, 400.0]
["2026-09-10T17:11:02.234805+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:02.383324+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:03.165161+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:04.190307+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:04.190637+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:05.363350+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:05.363405+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:05.640530+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:05.708455+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:11:05.791049+00:00", "trade", 14.5609, 3.0]
["2026-09-10T17:11:05.917925+00:00", "trade", 14.5609, 1.0]
["2026-09-10T17:11:05.994860+00:00", "trade", 14.5518, 100.0]
["2026-09-10T17:11:07.300927+00:00", "trade", 14.565, 50.0]
["2026-09-10T17:11:07.301545+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:07.486697+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:11:07.559109+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:08.560554+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:08.759778+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:09.783756+00:00", "trade", 14.5582, 14.0]
["2026-09-10T17:11:10.528242+00:00", "trade", 14.565, 35.0]
["2026-09-10T17:11:11.851631+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:11.970584+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:12.237885+00:00", "trade", 14.5518, 2.0]
["2026-09-10T17:11:13.261330+00:00", "trade", 14.5582, 18.0]
["2026-09-10T17:11:13.638522+00:00", "trade", 14.5518, 400.0]
["2026-09-10T17:11:13.759273+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.962280+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:11:17.109706+00:00", "trade", 14.5649, 9.0]
["2026-09-10T17:11:17.224826+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:11:17.225197+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:17.225199+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:11:17.225304+00:00", "trade", 14.565, 169.0]
["2026-09-10T17:11:17.225548+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:11:17.225569+00:00", "trade", 14.565, 45.0]
["2026-09-10T17:11:17.225653+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:17.226005+00:00", "trade", 14.565, 55.0]
["2026-09-10T17:11:17.226005+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:11:17.284974+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:17.528471+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:11:21.019452+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:21.020003+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:21.020044+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:21.052912+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:24.245543+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:11:24.245605+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:24.246331+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:24.246813+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:24.284432+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:24.284918+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:24.285384+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:24.517233+00:00", "trade", 14.564, 4.0]
["2026-09-10T17:11:24.522045+00:00", "trade", 14.564, 3.0]
["2026-09-10T17:11:24.524138+00:00", "trade", 14.564, 3.0]
["2026-09-10T17:11:24.525993+00:00", "trade", 14.564, 1.0]
["2026-09-10T17:11:24.528276+00:00", "trade", 14.564, 1.0]
["2026-09-10T17:11:24.540938+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:28.667582+00:00", "trade", 14.565, 130.0]
["2026-09-10T17:11:28.667585+00:00", "trade", 14.565, 70.0]
["2026-09-10T17:11:28.667585+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:28.737125+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:28.737692+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:28.877873+00:00", "trade", 14.5637, 1.0]
["2026-09-10T17:11:28.958609+00:00", "trade", 14.5637, 2.0]
["2026-09-10T17:11:29.740164+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:29.740249+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:29.799731+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:29.799791+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:30.003260+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:30.199257+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:30.199653+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:32.358851+00:00", "trade", 14.5532, 10.0]
["2026-09-10T17:11:32.404263+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:32.764566+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:32.764701+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:32.765498+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:32.984384+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:32.985327+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:33.169094+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:33.380022+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:33.380423+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:33.568646+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:33.573888+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:33.675756+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:33.817308+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:33.940466+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:34.290289+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:34.292956+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:38.304555+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:11:38.946758+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:38.946792+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:11:38.947590+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:38.947910+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:38.950028+00:00", "trade", 14.565, 190.0]
["2026-09-10T17:11:38.950632+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:39.376952+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:39.909050+00:00", "trade", 14.565, 96.0]
["2026-09-10T17:11:39.909754+00:00", "trade", 14.57, 31.0]
["2026-09-10T17:11:39.910298+00:00", "trade", 14.5646, 40.0]
["2026-09-10T17:11:39.939928+00:00", "trade", 14.5585, 1.0]
["2026-09-10T17:11:39.940511+00:00", "trade", 14.562, 9.0]
["2026-09-10T17:11:39.953871+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:39.965946+00:00", "trade", 14.5566, 4.0]
["2026-09-10T17:11:41.770898+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:41.770958+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:42.049561+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:46.049802+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:46.050414+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:46.245624+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:47.054801+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:47.055112+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:47.055868+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:48.820047+00:00", "trade", 14.5646, 1.0]
["2026-09-10T17:11:48.998658+00:00", "trade", 14.5646, 3.0]
["2026-09-10T17:11:49.020060+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:50.020869+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:50.022212+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:50.022352+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:50.023149+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:50.023590+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:50.024312+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:50.128089+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:50.128264+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:50.819731+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:51.393282+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:52.698043+00:00", "trade", 14.5646, 1.0]
["2026-09-10T17:11:52.699134+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:11:53.617524+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:53.618050+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:53.853952+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:53.862051+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:53.916255+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:53.916696+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:53.940372+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:54.112733+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:54.618265+00:00", "trade", 14.5537, 2.0]
["2026-09-10T17:11:57.140453+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:58.177442+00:00", "trade", 14.5585, 100.0]
["2026-09-10T17:12:00.003305+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:00.535422+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:00.535512+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:00.535552+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:00.535583+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:00.536620+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:00.539046+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:00.542652+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:12:02.776168+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:05.213234+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:12:05.820112+00:00", "trade", 14.5538, 100.0]
["2026-09-10T17:12:05.951937+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:12:05.951940+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:12:05.951946+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:12:05.951946+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:12:05.951949+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:12:05.951949+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:12:05.951952+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:12:05.951952+00:00", "trade", 14.57, 253.0]
["2026-09-10T17:12:05.952436+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:12:05.952436+00:00", "trade", 14.57, 3.0]
["2026-09-10T17:12:05.952440+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:05.952445+00:00", "trade", 14.57, 50.0]
["2026-09-10T17:12:05.952478+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:12:05.952518+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:05.952577+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:05.952577+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:05.952582+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:05.952592+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:05.952602+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:05.952602+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:05.952632+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:05.952632+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:05.952634+00:00", "trade", 14.57, 1000.0]
["2026-09-10T17:12:05.952637+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:05.952646+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:12:05.952655+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:12:05.952687+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:05.952687+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:05.952733+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:05.952758+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:05.952818+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:05.952913+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:05.952986+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:12:05.953409+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:05.953444+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:05.953444+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:05.953888+00:00", "trade", 14.5699, 50.0]
["2026-09-10T17:12:05.955048+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:05.955249+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:05.962721+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:06.052721+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:06.396040+00:00", "trade", 14.57, 3.0]
["2026-09-10T17:12:07.624849+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:07.707521+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:08.372394+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:08.629471+00:00", "trade", 14.5643, 78.0]
["2026-09-10T17:12:12.394768+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:12.394818+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:12.395400+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:12.395500+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:12.397786+00:00", "trade", 14.5544, 100.0]
["2026-09-10T17:12:12.404182+00:00", "trade", 14.5544, 36.0]
["2026-09-10T17:12:12.407905+00:00", "trade", 14.5544, 7.0]
["2026-09-10T17:12:12.409953+00:00", "trade", 14.5544, 3.0]
["2026-09-10T17:12:12.412058+00:00", "trade", 14.5544, 1.0]
["2026-09-10T17:12:12.414602+00:00", "trade", 14.5544, 24.0]
["2026-09-10T17:12:13.148809+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:13.148949+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:13.362375+00:00", "trade", 14.579, 19.0]
["2026-09-10T17:12:13.392945+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:14.742559+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:14.742624+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:14.742664+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:14.742709+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:15.012256+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:17.839865+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:17.840215+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:19.957477+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:19.957492+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:19.957557+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:19.957658+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:19.957908+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:19.958359+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:19.969391+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:19.969451+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:20.884340+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:22.371576+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:25.256686+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:25.535616+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:25.698589+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:26.831762+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:12:27.054292+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.055745+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.268277+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.268898+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:30.003330+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:31.822151+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:31.822216+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:31.822609+00:00", "trade", 14.58, 5.0]
["2026-09-10T17:12:31.822682+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:31.822727+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:31.822737+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:31.823654+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:31.824176+00:00", "trade", 14.575, 2.0]
["2026-09-10T17:12:31.887637+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:31.962635+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:33.778635+00:00", "trade", 14.569, 1.0]
["2026-09-10T17:12:35.416024+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:35.753974+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:35.955904+00:00", "trade", 14.5736, 10.0]
["2026-09-10T17:12:36.043523+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:36.367415+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:36.367851+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:36.372341+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:12:36.376419+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:12:36.377378+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:36.377433+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:36.377494+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:36.380509+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:12:36.398283+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:36.398383+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:36.399301+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:36.442859+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:36.443716+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:37.822912+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:12:38.357997+00:00", "trade", 14.575, 5.0]
["2026-09-10T17:12:39.209658+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:39.211021+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:39.221621+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:39.292079+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:39.292129+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:39.292154+00:00", "trade", 14.575, 400.0]
["2026-09-10T17:12:39.292159+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:12:39.292159+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:12:39.292159+00:00", "trade", 14.58, 94.0]
["2026-09-10T17:12:39.292162+00:00", "trade", 14.575, 400.0]
["2026-09-10T17:12:39.292409+00:00", "trade", 14.575, 400.0]
["2026-09-10T17:12:39.292645+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:39.293127+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:39.293192+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:39.293431+00:00", "trade", 14.5756, 47.0]
["2026-09-10T17:12:39.296525+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:39.303902+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:39.304008+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:39.440643+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:39.905941+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:40.385723+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:40.386801+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:40.790580+00:00", "trade", 14.5727, 3.0]
["2026-09-10T17:12:41.119325+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:41.291916+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:41.293280+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:41.395688+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:42.594007+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:43.253788+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:43.253853+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:44.139142+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:44.139222+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:44.139257+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:44.180876+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:44.246252+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:44.793951+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:44.794592+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:45.259560+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:45.275628+00:00", "trade", 14.5601, 55.0]
["2026-09-10T17:12:45.497815+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:12:45.497847+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:45.498164+00:00", "trade", 14.572, 500.0]
["2026-09-10T17:12:45.498464+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:45.498499+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:45.498539+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:45.498739+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:45.498744+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:45.521027+00:00", "trade", 14.5703, 2200.0]
["2026-09-10T17:12:45.522326+00:00", "trade", 14.5711, 99.0]
["2026-09-10T17:12:45.556121+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:45.597855+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:46.798314+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:46.799326+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:46.825699+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:48.182385+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:48.257649+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:50.350538+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:50.667669+00:00", "trade", 14.556, 100.0]
["2026-09-10T17:12:51.685006+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:51.685006+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:51.685051+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:52.578278+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:52.578293+00:00", "trade", 14.5722, 1836.0]
["2026-09-10T17:12:52.578293+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:52.578308+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:52.578359+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:52.578363+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:52.578377+00:00", "trade", 14.575, 190.0]
["2026-09-10T17:12:52.578964+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:52.578969+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:52.578969+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:52.579280+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:52.579400+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:52.579544+00:00", "trade", 14.5722, 53.0]
["2026-09-10T17:12:52.590151+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:52.681263+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:52.682235+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:54.520077+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:54.520522+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:12:54.520894+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:54.520964+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:54.521661+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:54.521721+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:54.552359+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:56.020187+00:00", "trade", 14.57, 9.0]
["2026-09-10T17:12:56.020284+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:56.020299+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:56.020340+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:56.020615+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:56.021162+00:00", "trade", 14.57, 89.0]
["2026-09-10T17:12:56.021447+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:56.023131+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:56.142556+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:57.703909+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:57.703936+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:12:57.704906+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:57.705106+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:57.719019+00:00", "trade", 14.572, 1.0]
["2026-09-10T17:12:57.788886+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:57.789497+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:58.318401+00:00", "trade", 14.5567, 100.0]
["2026-09-10T17:12:58.411602+00:00", "trade", 14.5701, 5700.0]
["2026-09-10T17:12:58.411608+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:58.411611+00:00", "trade", 14.57, 3.0]
["2026-09-10T17:12:58.411614+00:00", "trade", 14.57, 25.0]
["2026-09-10T17:12:58.411629+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:58.411632+00:00", "trade", 14.57, 600.0]
["2026-09-10T17:12:58.411635+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:12:58.411638+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:12:58.411641+00:00", "trade", 14.57, 1000.0]
["2026-09-10T17:12:58.411641+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:58.411644+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:58.411644+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:12:58.411665+00:00", "trade", 14.575, 34.0]
["2026-09-10T17:12:58.411674+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:12:58.411674+00:00", "trade", 14.57, 28.0]
["2026-09-10T17:12:58.411680+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:58.411680+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:58.411683+00:00", "trade", 14.57, 71.0]
["2026-09-10T17:12:58.411687+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:12:58.411687+00:00", "trade", 14.57, 71.0]
["2026-09-10T17:12:58.411687+00:00", "trade", 14.57, 25.0]
["2026-09-10T17:12:58.411692+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:12:58.411692+00:00", "trade", 14.575, 34.0]
["2026-09-10T17:12:58.411713+00:00", "trade", 14.575, 34.0]
["2026-09-10T17:12:58.411728+00:00", "trade", 14.575, 34.0]
["2026-09-10T17:12:58.411729+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:58.411749+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:58.411752+00:00", "trade", 14.575, 34.0]
["2026-09-10T17:12:58.411754+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:58.411754+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:58.411759+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:58.411764+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:58.411764+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:58.411774+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:58.411782+00:00", "trade", 14.575, 30.0]
["2026-09-10T17:12:58.411784+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:58.411784+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:58.411789+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:58.411791+00:00", "trade", 14.57, 4.0]
["2026-09-10T17:12:58.411801+00:00", "trade", 14.57, 30.0]
["2026-09-10T17:12:58.411824+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:58.411834+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:58.411900+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:58.411909+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:58.411985+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:58.412040+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:58.412090+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:58.412218+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:12:58.412240+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:58.412255+00:00", "trade", 14.565, 3.0]
["2026-09-10T17:12:58.412255+00:00", "trade", 14.57, 15.0]
["2026-09-10T17:12:58.412260+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:58.412417+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:12:58.412536+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:58.412611+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:58.412621+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:58.412656+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:58.412696+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:58.412850+00:00", "trade", 14.5705, 191.0]
["2026-09-10T17:12:58.412892+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:58.412902+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:58.412913+00:00", "trade", 14.57, 50.0]
["2026-09-10T17:12:58.412985+00:00", "trade", 14.5701, 47.0]
["2026-09-10T17:12:58.413017+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:58.413057+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:58.413498+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:58.413538+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:58.413939+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:58.414220+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:58.512513+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:12:58.521215+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:59.393494+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:59.393497+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:59.393978+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:59.393978+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:59.394018+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:59.394058+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:59.394374+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:59.394454+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:59.395978+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:59.499610+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:59.999296+00:00", "trade", 14.571, 2.0]
["2026-09-10T17:13:00.003349+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:00.340206+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:00.880182+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:02.873349+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:02.873830+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:03.267116+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:03.267958+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:03.679198+00:00", "trade", 14.571, 33.0]
["2026-09-10T17:13:03.683757+00:00", "trade", 14.571, 12.0]
["2026-09-10T17:13:03.685365+00:00", "trade", 14.571, 4.0]
["2026-09-10T17:13:03.687446+00:00", "trade", 14.571, 3.0]
["2026-09-10T17:13:03.690222+00:00", "trade", 14.571, 1.0]
["2026-09-10T17:13:03.691719+00:00", "trade", 14.571, 1.0]
["2026-09-10T17:13:03.693786+00:00", "trade", 14.571, 1.0]
["2026-09-10T17:13:03.704518+00:00", "trade", 14.571, 1.0]
["2026-09-10T17:13:03.704542+00:00", "trade", 14.571, 2.0]
["2026-09-10T17:13:03.705426+00:00", "trade", 14.571, 1.0]
["2026-09-10T17:13:03.931734+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:04.021723+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:04.350070+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:04.418052+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:04.596507+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:04.930041+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:05.482388+00:00", "trade", 14.5706, 37.0]
["2026-09-10T17:13:05.537207+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:05.537653+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:05.688422+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:06.571233+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:13:07.264410+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:13:08.000284+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:13:08.337251+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:13:09.814944+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:09.815400+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:10.654563+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:13:11.018199+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:11.018229+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:16.074685+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:16.074731+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:16.075197+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:16.086378+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:19.949448+00:00", "trade", 14.565, 29.0]
["2026-09-10T17:13:22.614333+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:22.614353+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:22.614704+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:22.620147+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:13:22.620608+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:22.626309+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:13:22.626808+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:22.631629+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:22.631631+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:13:22.631631+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:13:22.631690+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:22.631730+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:22.632885+00:00", "trade", 14.5689, 40.0]
["2026-09-10T17:13:22.637928+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:13:22.637970+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:22.638067+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:13:22.638070+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:13:22.638073+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:13:22.638436+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:22.638504+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:13:22.638504+00:00", "trade", 14.57, 20.0]
["2026-09-10T17:13:22.638506+00:00", "trade", 14.57, 52.0]
["2026-09-10T17:13:22.638509+00:00", "trade", 14.57, 20.0]
["2026-09-10T17:13:22.638512+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:13:22.638766+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:22.638772+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:22.638776+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:13:22.638877+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:13:22.638917+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.638921+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:13:22.638957+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.639071+00:00", "trade", 14.57, 58.0]
["2026-09-10T17:13:22.639077+00:00", "trade", 14.57, 21.0]
["2026-09-10T17:13:22.639082+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.639212+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.639228+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.639276+00:00", "trade", 14.57, 21.0]
["2026-09-10T17:13:22.639298+00:00", "trade", 14.57, 30.0]
["2026-09-10T17:13:22.639303+00:00", "trade", 14.57, 25.0]
["2026-09-10T17:13:22.639303+00:00", "trade", 14.57, 45.0]
["2026-09-10T17:13:22.639573+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.639694+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.639934+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.640088+00:00", "trade", 14.575, 5.0]
["2026-09-10T17:13:22.640130+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.640250+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.640370+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.641413+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.641681+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:13:22.642530+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.642651+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.642731+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.643317+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.643367+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.645337+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.660458+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.663370+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.736635+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.738243+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.747982+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.768495+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:22.858474+00:00", "trade", 14.575, 5.0]
["2026-09-10T17:13:23.097639+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:23.862872+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:23.863809+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:23.863904+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:23.891149+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:23.914409+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:23.914545+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:26.552281+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:26.554110+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:26.554266+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:26.588355+00:00", "trade", 14.58, 1.0]
["2026-09-10T17:13:26.602834+00:00", "trade", 14.575, 3.0]
["2026-09-10T17:13:28.102641+00:00", "trade", 14.5595, 3.0]
["2026-09-10T17:13:28.106508+00:00", "trade", 14.5595, 10.0]
["2026-09-10T17:13:28.109365+00:00", "trade", 14.5595, 1.0]
["2026-09-10T17:13:28.110959+00:00", "trade", 14.5595, 1.0]
["2026-09-10T17:13:29.884826+00:00", "trade", 14.5707, 16.0]
["2026-09-10T17:13:29.917500+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:29.917952+00:00", "trade", 14.575, 166.0]
["2026-09-10T17:13:29.918036+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:29.918382+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:29.918938+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:29.919419+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:30.003384+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:30.086672+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:31.394938+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:33.025370+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:33.027465+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:33.587935+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:33.702919+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:35.558066+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:35.563309+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:35.696624+00:00", "trade", 14.5698, 27.0]
["2026-09-10T17:13:36.023226+00:00", "trade", 14.575, 156.0]
["2026-09-10T17:13:36.023560+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:13:36.023587+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:13:36.023653+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:13:36.023921+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:13:36.024161+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:36.024232+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:36.024232+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:36.024471+00:00", "trade", 14.5712, 42.0]
["2026-09-10T17:13:36.415640+00:00", "trade", 14.575, 66.0]
["2026-09-10T17:13:36.415999+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:36.515047+00:00", "trade", 14.575, 66.0]
["2026-09-10T17:13:36.515098+00:00", "trade", 14.575, 16.0]
["2026-09-10T17:13:37.012080+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:13:37.012134+00:00", "trade", 14.575, 190.0]
["2026-09-10T17:13:37.058459+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:37.064739+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:37.135523+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:37.143126+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:37.571561+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:38.111477+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:39.057731+00:00", "trade", 14.5694, 6.0]
["2026-09-10T17:13:39.916853+00:00", "trade", 14.5711, 100.0]
["2026-09-10T17:13:40.678411+00:00", "trade", 14.56, 3.0]
["2026-09-10T17:13:40.679477+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:40.680119+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:40.680555+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:41.164145+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:13:41.164873+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:41.164873+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:41.165314+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:41.174530+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:13:41.174530+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:13:41.174535+00:00", "trade", 14.5701, 1400.0]
["2026-09-10T17:13:41.174535+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:13:41.174574+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:13:41.174574+00:00", "trade", 14.57, 400.0]
["2026-09-10T17:13:41.174584+00:00", "trade", 14.57, 765.0]
["2026-09-10T17:13:41.174586+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:13:41.174592+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:13:41.174595+00:00", "trade", 14.57, 600.0]
["2026-09-10T17:13:41.174602+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:13:41.174608+00:00", "trade", 14.57, 30.0]
["2026-09-10T17:13:41.174608+00:00", "trade", 14.57, 400.0]
["2026-09-10T17:13:41.174608+00:00", "trade", 14.57, 51.0]
["2026-09-10T17:13:41.174611+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:13:41.174611+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:13:41.174614+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:13:41.174614+00:00", "trade", 14.57, 65.0]
["2026-09-10T17:13:41.174618+00:00", "trade", 14.57, 84.0]
["2026-09-10T17:13:41.174618+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:13:41.174623+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:13:41.174623+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:13:41.174623+00:00", "trade", 14.57, 28.0]
["2026-09-10T17:13:41.174625+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:13:41.174629+00:00", "trade", 14.57, 135.0]
["2026-09-10T17:13:41.174629+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:13:41.174632+00:00", "trade", 14.57, 22.0]
["2026-09-10T17:13:41.174632+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:13:41.174634+00:00", "trade", 14.57, 400.0]
["2026-09-10T17:13:41.174637+00:00", "trade", 14.57, 500.0]
["2026-09-10T17:13:41.174642+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:13:41.174671+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:13:41.174671+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:13:41.174701+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:13:41.174707+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:13:41.174707+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:13:41.174707+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:13:41.174727+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:13:41.174757+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:13:41.174792+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:13:41.174797+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:13:41.174821+00:00", "trade", 14.5701, 800.0]
["2026-09-10T17:13:41.174837+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:13:41.174847+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:13:41.174857+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:13:41.174877+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:13:41.174917+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:13:41.174957+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.174972+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.175073+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.175238+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.175238+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.175278+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.175318+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.175398+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.175473+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.175589+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.175639+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.175679+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.175679+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.175786+00:00", "trade", 14.5737, 45.0]
["2026-09-10T17:13:41.175852+00:00", "trade", 14.5701, 41.0]
["2026-09-10T17:13:41.175909+00:00", "trade", 14.5721, 40.0]
["2026-09-10T17:13:41.175973+00:00", "trade", 14.57, 40.0]
["2026-09-10T17:13:41.176030+00:00", "trade", 14.57, 43.0]
["2026-09-10T17:13:41.176087+00:00", "trade", 14.57, 40.0]
["2026-09-10T17:13:41.176160+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.176171+00:00", "trade", 14.57, 44.0]
["2026-09-10T17:13:41.176195+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.176285+00:00", "trade", 14.57, 53.0]
["2026-09-10T17:13:41.176342+00:00", "trade", 14.57, 41.0]
["2026-09-10T17:13:41.176556+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.176716+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.186520+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.212607+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.292151+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:41.581374+00:00", "trade", 14.5654, 5.0]
["2026-09-10T17:13:44.582481+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:13:48.375555+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:13:53.478692+00:00", "trade", 14.565, 35.0]
["2026-09-10T17:13:55.935847+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:13:56.618264+00:00", "trade", 14.561, 26.0]
["2026-09-10T17:13:56.623662+00:00", "trade", 14.561, 23.0]
["2026-09-10T17:13:56.625103+00:00", "trade", 14.561, 14.0]
["2026-09-10T17:13:57.778187+00:00", "trade", 14.561, 10.0]
["2026-09-10T17:13:58.759672+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:58.762514+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:59.176129+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:59.299808+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:59.376551+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:59.698097+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:13:59.758784+00:00", "trade", 14.565, 103.0]
["2026-09-10T17:14:00.003409+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:00.011317+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:00.115676+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:00.491527+00:00", "trade", 14.5708, 15.0]
["2026-09-10T17:14:00.491569+00:00", "trade", 14.5705, 11.0]
["2026-09-10T17:14:01.630113+00:00", "trade", 14.565, 14.0]
["2026-09-10T17:14:07.883198+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:14:07.930525+00:00", "trade", 14.5613, 99.0]
["2026-09-10T17:14:10.506675+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:14:10.507929+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:11.177708+00:00", "trade", 14.5624, 6.0]
["2026-09-10T17:14:11.177766+00:00", "trade", 14.5624, 13.0]
["2026-09-10T17:14:16.548007+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:16.551615+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:16.802939+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:17.417838+00:00", "trade", 14.5708, 10.0]
["2026-09-10T17:14:17.422484+00:00", "trade", 14.5708, 1.0]
["2026-09-10T17:14:20.278457+00:00", "trade", 14.5612, 100.0]
["2026-09-10T17:14:20.283362+00:00", "trade", 14.5612, 10.0]
["2026-09-10T17:14:21.356457+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:21.931473+00:00", "trade", 14.565, 182.0]
["2026-09-10T17:14:21.932492+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:14:23.410656+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:14:23.847870+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:25.240739+00:00", "trade", 14.565, 3400.0]
["2026-09-10T17:14:25.241990+00:00", "trade", 14.565, 104.0]
["2026-09-10T17:14:25.242065+00:00", "trade", 14.565, 47.0]
["2026-09-10T17:14:27.229769+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:27.501656+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:27.502092+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:27.514687+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:27.579642+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:27.769694+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:27.770702+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:30.003439+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:35.433745+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:35.849083+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:14:36.414032+00:00", "trade", 14.565, 50.0]
["2026-09-10T17:14:36.503667+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:14:37.758002+00:00", "trade", 14.5615, 20.0]
["2026-09-10T17:14:38.405963+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:38.512733+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:14:39.638151+00:00", "trade", 14.5615, 1.0]
["2026-09-10T17:14:40.032652+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:43.406632+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:14:43.407095+00:00", "trade", 14.565, 146.0]
["2026-09-10T17:14:43.407311+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:14:43.407339+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:14:43.407717+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:14:43.955318+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:43.955884+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:43.955953+00:00", "trade", 14.565, 70.0]
["2026-09-10T17:14:43.956257+00:00", "trade", 14.565, 95.0]
["2026-09-10T17:14:43.956257+00:00", "trade", 14.565, 35.0]
["2026-09-10T17:14:44.148267+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:44.414506+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:14:44.414876+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:14:44.414900+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:14:44.414996+00:00", "trade", 14.565, 131.0]
["2026-09-10T17:14:44.415110+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:14:44.415186+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:14:44.416247+00:00", "trade", 14.5649, 40.0]
["2026-09-10T17:14:46.817654+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:47.154120+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:47.944377+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.760325+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.779290+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.779691+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.878722+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:50.198831+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:50.198836+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:50.199046+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:50.199151+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:50.199317+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:50.199592+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:50.200074+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:50.200109+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:50.343159+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:50.343159+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:52.519239+00:00", "trade", 14.56, 13.0]
["2026-09-10T17:14:52.519239+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:52.519244+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:52.519244+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:52.519274+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:14:52.519278+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:52.519284+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:52.519284+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:52.519288+00:00", "trade", 14.56, 900.0]
["2026-09-10T17:14:52.519288+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:52.519293+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:14:52.519293+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:14:52.519293+00:00", "trade", 14.56, 399.0]
["2026-09-10T17:14:52.519297+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:14:52.519297+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:52.519302+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:14:52.519302+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:14:52.519309+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:52.519309+00:00", "trade", 14.56, 49.0]
["2026-09-10T17:14:52.519309+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:52.519313+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:52.519313+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:52.519313+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:14:52.519313+00:00", "trade", 14.56, 21.0]
["2026-09-10T17:14:52.519313+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:14:52.519317+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:52.519317+00:00", "trade", 14.56, 24.0]
["2026-09-10T17:14:52.519320+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:52.519320+00:00", "trade", 14.56, 67.0]
["2026-09-10T17:14:52.519323+00:00", "trade", 14.56, 148.0]
["2026-09-10T17:14:52.519325+00:00", "trade", 14.56, 85.0]
["2026-09-10T17:14:52.519329+00:00", "trade", 14.56, 51.0]
["2026-09-10T17:14:52.519329+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:14:52.519341+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:52.519346+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:14:52.519371+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:52.519386+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:14:52.519392+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:14:52.519392+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:14:52.519396+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:14:52.519417+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:14:52.519560+00:00", "trade", 14.56, 64.0]
["2026-09-10T17:14:52.519575+00:00", "trade", 14.56, 5.0]
["2026-09-10T17:14:52.519577+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:14:52.519617+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:14:52.519622+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:14:52.519657+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:14:52.519668+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.519707+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.519712+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.519737+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.519891+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:52.519921+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:14:52.519924+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:14:52.519930+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:14:52.519951+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:14:52.519954+00:00", "trade", 14.55, 26.0]
["2026-09-10T17:14:52.519960+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:14:52.519960+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:14:52.519964+00:00", "trade", 14.55, 1000.0]
["2026-09-10T17:14:52.519964+00:00", "trade", 14.55, 12.0]
["2026-09-10T17:14:52.519969+00:00", "trade", 14.55, 20.0]
["2026-09-10T17:14:52.519969+00:00", "trade", 14.55, 105.0]
["2026-09-10T17:14:52.519969+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:14:52.519969+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:14:52.519973+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:14:52.519973+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:14:52.519978+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:14:52.519978+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:14:52.519978+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.519983+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.519983+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.519988+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.519988+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.520017+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:14:52.520023+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.520053+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.520059+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:14:52.520163+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.520183+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.520223+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.520309+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.520314+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.520324+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.520336+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:14:52.520339+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.520342+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:14:52.520345+00:00", "trade", 14.55, 16.0]
["2026-09-10T17:14:52.520345+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:14:52.520349+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.520351+00:00", "trade", 14.55, 3650.0]
["2026-09-10T17:14:52.520354+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:14:52.520444+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.520459+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.520479+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.520519+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:14:52.520525+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:14:52.520525+00:00", "trade", 14.55, 400.0]
["2026-09-10T17:14:52.520565+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.520580+00:00", "trade", 14.5605, 61.0]
["2026-09-10T17:14:52.520585+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:14:52.520639+00:00", "trade", 14.5622, 45.0]
["2026-09-10T17:14:52.520699+00:00", "trade", 14.56, 43.0]
["2026-09-10T17:14:52.520705+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.520757+00:00", "trade", 14.5606, 45.0]
["2026-09-10T17:14:52.520760+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.520790+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.520820+00:00", "trade", 14.5603, 40.0]
["2026-09-10T17:14:52.520877+00:00", "trade", 14.56, 40.0]
["2026-09-10T17:14:52.521244+00:00", "trade", 14.551, 59.0]
["2026-09-10T17:14:52.521295+00:00", "trade", 14.5546, 44.0]
["2026-09-10T17:14:52.521316+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:14:52.521349+00:00", "trade", 14.55, 47.0]
["2026-09-10T17:14:52.521614+00:00", "trade", 14.55, 130.0]
["2026-09-10T17:14:52.521665+00:00", "trade", 14.55, 79.0]
["2026-09-10T17:14:52.521792+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.522083+00:00", "trade", 14.55, 11.0]
["2026-09-10T17:14:52.522093+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.523391+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.524318+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.524554+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.525030+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.525145+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.530628+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.532227+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.569601+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.596931+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.619936+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.620257+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.625319+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.625499+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.625940+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.625980+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.626020+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.732694+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.733536+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:52.786593+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:53.450213+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:53.450248+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:53.451050+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:53.676890+00:00", "trade", 14.55, 31.0]
["2026-09-10T17:14:53.677008+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:53.704303+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:53.704368+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:53.712402+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:53.712412+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:53.712693+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:53.712693+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:53.713214+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:53.713254+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:53.746904+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:53.747742+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:55.260759+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:55.267175+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:55.267746+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:55.269040+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:55.269139+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:55.269159+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:55.334264+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:55.334635+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:55.335653+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:56.474274+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:56.594100+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:56.594591+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:56.594591+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:56.594992+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:56.610950+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:56.694820+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:58.826229+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:14:59.503246+00:00", "trade", 14.56, 20.0]
["2026-09-10T17:15:00.003464+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:00.217643+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:00.218090+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:00.218165+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:00.320724+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:00.321200+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:00.321661+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:00.504270+00:00", "trade", 14.55, 2.0]
["2026-09-10T17:15:00.827010+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:00.827486+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:01.195111+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:01.195567+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:01.403432+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:01.524621+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:01.870745+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:01.909392+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.316532+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.316973+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.317394+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.530140+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.530225+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.530797+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.532321+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.532762+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.545557+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.599420+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.600252+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.619423+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.652206+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.653624+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.758384+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.792204+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.793643+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.797287+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.798249+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.798249+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.798324+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.798675+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.798685+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.798805+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:02.853069+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:03.376917+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:03.619746+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:15:03.621173+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:03.621354+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:03.621354+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:03.683091+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:04.076748+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:04.081495+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:04.082332+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:04.195732+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:04.754940+00:00", "trade", 14.5652, 16.0]
["2026-09-10T17:15:05.036855+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:05.037291+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:05.312203+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:15:05.321577+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:15:05.441483+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:05.441508+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:05.442821+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:05.442866+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:05.442907+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:05.443147+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:05.443347+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:05.489442+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:05.522500+00:00", "trade", 14.555, 13.0]
["2026-09-10T17:15:05.866926+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:05.870680+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:05.870725+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:05.871277+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:05.894572+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:06.053024+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:06.203994+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:07.752166+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:15:07.753068+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:07.753133+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:07.753218+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:07.855933+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:08.000659+00:00", "trade", 14.5617, 8.0]
["2026-09-10T17:15:08.487368+00:00", "trade", 14.5652, 100.0]
["2026-09-10T17:15:08.514303+00:00", "trade", 14.555, 35.0]
["2026-09-10T17:15:08.697988+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:08.698053+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:09.091429+00:00", "trade", 14.5569, 1.0]
["2026-09-10T17:15:11.983076+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:11.983136+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:11.986153+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:12.304456+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:14.992970+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:15:16.251891+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:16.251952+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:16.370795+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:17.058382+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:17.477851+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:17.491899+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:20.398180+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:20.398225+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:21.708059+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:21.709021+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:21.768017+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:21.889030+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:22.522715+00:00", "trade", 14.5504, 16.0]
["2026-09-10T17:15:22.522775+00:00", "trade", 14.5504, 35.0]
["2026-09-10T17:15:22.523506+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:22.523566+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:22.623594+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:24.458840+00:00", "trade", 14.5568, 12.0]
["2026-09-10T17:15:24.768713+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:24.821810+00:00", "trade", 14.555, 4.0]
["2026-09-10T17:15:24.870244+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:24.919161+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:24.919311+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:25.525044+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:25.525665+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:25.526106+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:25.528783+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:25.610868+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:25.610933+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.017878+00:00", "trade", 14.56, 66.0]
["2026-09-10T17:15:26.017953+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.017953+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.018008+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.018474+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.018629+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.018702+00:00", "trade", 14.56, 96.0]
["2026-09-10T17:15:26.018706+00:00", "trade", 14.56, 11.0]
["2026-09-10T17:15:26.018820+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.019291+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.019707+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.019830+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:26.020025+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:26.020634+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.022288+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.029137+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:26.029139+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.029141+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:26.029184+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.029199+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.029239+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:26.029239+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:15:26.029289+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.029309+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.029329+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.029334+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.029375+00:00", "trade", 14.56, 69.0]
["2026-09-10T17:15:26.029375+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:15:26.029405+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.029665+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:26.029685+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:26.029695+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:26.029736+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:26.029736+00:00", "trade", 14.56, 138.0]
["2026-09-10T17:15:26.029739+00:00", "trade", 14.56, 17.0]
["2026-09-10T17:15:26.029741+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:26.029770+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:26.029786+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:26.029831+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:26.030000+00:00", "trade", 14.56, 13.0]
["2026-09-10T17:15:26.030001+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:26.030006+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:26.030006+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:26.030006+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:26.030015+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:26.030017+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:26.030036+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:26.030036+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.030382+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.030758+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.031013+00:00", "trade", 14.56, 40.0]
["2026-09-10T17:15:26.031154+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.031159+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.031230+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.031394+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.031946+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.031956+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.034026+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.049838+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.052911+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.139512+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.139953+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.140434+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:27.029276+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:27.277352+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:27.378227+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:27.481575+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:15:27.481933+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:15:27.482505+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:27.482671+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:28.383736+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:28.384237+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:28.485473+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:29.469436+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:29.571790+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:30.003488+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:30.170225+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:30.856590+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:30.895878+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:15:33.302204+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:33.331889+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:33.433486+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:34.205094+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:34.298887+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:34.399477+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:34.405320+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:34.652274+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:34.918738+00:00", "trade", 14.5611, 1.0]
["2026-09-10T17:15:34.999992+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:35.235733+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:35.238229+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:36.025635+00:00", "trade", 14.5608, 9.0]
["2026-09-10T17:15:36.035808+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:36.036249+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:36.036570+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:36.124319+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:37.045056+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:37.333749+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:37.507176+00:00", "trade", 14.565, 138.0]
["2026-09-10T17:15:37.508189+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:15:37.511566+00:00", "trade", 14.565, 7.0]
["2026-09-10T17:15:37.515235+00:00", "trade", 14.565, 22.0]
["2026-09-10T17:15:37.516329+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:37.519334+00:00", "trade", 14.565, 17.0]
["2026-09-10T17:15:37.566621+00:00", "trade", 14.5649, 27.0]
["2026-09-10T17:15:37.791880+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:37.792862+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:37.793293+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:37.793724+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:38.020815+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:38.021732+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:38.125439+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:38.628131+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:38.702312+00:00", "trade", 14.565, 70.0]
["2026-09-10T17:15:39.390777+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:39.391259+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:39.391700+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:39.688356+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:39.707948+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:39.708419+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:39.982552+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:40.140538+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:40.380499+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:40.704486+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:41.705414+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:41.806605+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:42.646480+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:43.666725+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:43.677415+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:44.031007+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:46.814030+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:46.998654+00:00", "trade", 14.5574, 1.0]
["2026-09-10T17:15:48.428835+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:48.662587+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:48.663046+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:15:48.663424+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:48.664198+00:00", "trade", 14.565, 183.0]
["2026-09-10T17:15:48.664812+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:50.251094+00:00", "trade", 14.565, 18.0]
["2026-09-10T17:15:52.292761+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:52.331824+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:52.524710+00:00", "trade", 14.5612, 32.0]
["2026-09-10T17:15:56.032701+00:00", "trade", 14.5629, 30.0]
["2026-09-10T17:15:56.125709+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:56.125859+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:56.126641+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:56.126723+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:56.126723+00:00", "trade", 14.56, 5.0]
["2026-09-10T17:15:56.126730+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:56.126730+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:56.126744+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:15:56.126747+00:00", "trade", 14.565, 45.0]
["2026-09-10T17:15:56.126751+00:00", "trade", 14.56, 48.0]
["2026-09-10T17:15:56.126751+00:00", "trade", 14.565, 155.0]
["2026-09-10T17:15:56.126754+00:00", "trade", 14.56, 16.0]
["2026-09-10T17:15:56.126754+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:56.126756+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:15:56.126812+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:56.126852+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:56.126872+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:56.126887+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:56.126976+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:15:56.126979+00:00", "trade", 14.56, 24.0]
["2026-09-10T17:15:56.126982+00:00", "trade", 14.56, 22.0]
["2026-09-10T17:15:56.126982+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:56.126985+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:56.127025+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:15:56.127025+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:15:56.127030+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:15:56.127040+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:15:56.127040+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:15:56.127043+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:56.127047+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:56.127075+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:56.127075+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:15:56.127263+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:56.127268+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:56.127268+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:56.127274+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:56.127278+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:56.127318+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:56.127373+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:56.127383+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:56.127383+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:56.127448+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:56.127463+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:56.127463+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:56.127523+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:56.127526+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:56.127568+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:56.127844+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:56.127859+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:56.127859+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:56.127859+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:56.127939+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:15:56.128064+00:00", "trade", 14.5606, 46.0]
["2026-09-10T17:15:56.128170+00:00", "trade", 14.56, 96.0]
["2026-09-10T17:15:56.128305+00:00", "trade", 14.56, 45.0]
["2026-09-10T17:15:56.128362+00:00", "trade", 14.5603, 41.0]
["2026-09-10T17:15:56.133745+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:56.133748+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:56.133793+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:56.133853+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:56.133863+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:56.133898+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:56.135056+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:56.137096+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:56.137702+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:56.154804+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:56.155841+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:56.168451+00:00", "trade", 14.56, 11.0]
["2026-09-10T17:15:56.227591+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:56.237595+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:59.074340+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:59.074346+00:00", "trade", 14.56, 80.0]
["2026-09-10T17:15:59.074346+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:59.074348+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:15:59.074351+00:00", "trade", 14.555, 113.0]
["2026-09-10T17:15:59.074751+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:59.074782+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:59.075017+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:59.075077+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:59.075966+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:59.075969+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:59.077819+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:59.080059+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:59.080772+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:59.080821+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:59.081006+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:15:59.081573+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:59.082059+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:15:59.082263+00:00", "trade", 14.5581, 46.0]
["2026-09-10T17:15:59.099479+00:00", "trade", 14.5578, 2.0]
["2026-09-10T17:15:59.261095+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:00.003513+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:00.437341+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:00.504747+00:00", "trade", 14.5578, 8.0]
["2026-09-10T17:16:01.632071+00:00", "trade", 14.5578, 8.0]
["2026-09-10T17:16:06.478447+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:07.504360+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:07.903476+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:16:08.855708+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:08.855723+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:08.856475+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:08.949055+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:08.949707+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:09.982985+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:16:09.998246+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:16:10.728893+00:00", "trade", 14.56, 21.0]
["2026-09-10T17:16:12.377269+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:12.377280+00:00", "trade", 14.56, 26.0]
["2026-09-10T17:16:12.377283+00:00", "trade", 14.56, 74.0]
["2026-09-10T17:16:12.377565+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:12.377700+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:12.381358+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:16:13.475820+00:00", "trade", 14.56, 243.0]
["2026-09-10T17:16:13.476843+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:16:13.478163+00:00", "trade", 14.5598, 243.0]
["2026-09-10T17:16:13.482219+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:16:16.960338+00:00", "trade", 14.5645, 100.0]
["2026-09-10T17:16:17.259042+00:00", "trade", 14.5624, 100.0]
["2026-09-10T17:16:17.798641+00:00", "trade", 14.5644, 61.0]
["2026-09-10T17:16:17.803396+00:00", "trade", 14.5644, 1.0]
["2026-09-10T17:16:19.265381+00:00", "trade", 14.5644, 1.0]
["2026-09-10T17:16:19.352495+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:19.353006+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:19.703881+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:19.704322+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:19.786989+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:21.292159+00:00", "trade", 14.555, 3.0]
["2026-09-10T17:16:21.379908+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:21.417573+00:00", "trade", 14.5644, 6.0]
["2026-09-10T17:16:21.858264+00:00", "trade", 14.5624, 100.0]
["2026-09-10T17:16:22.717635+00:00", "trade", 14.56, 32.0]
["2026-09-10T17:16:26.129704+00:00", "trade", 14.5586, 33.0]
["2026-09-10T17:16:26.242295+00:00", "trade", 14.5568, 8.0]
["2026-09-10T17:16:28.534934+00:00", "trade", 14.555, 21.0]
["2026-09-10T17:16:29.083705+00:00", "trade", 14.5592, 29.0]
["2026-09-10T17:16:30.003538+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:30.207595+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:16:30.420506+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:30.449130+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:30.449576+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:30.558620+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:30.747741+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:30.747802+00:00", "trade", 14.5599, 138.0]
["2026-09-10T17:16:32.205607+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:33.218239+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:33.219354+00:00", "trade", 14.56, 33.0]
["2026-09-10T17:16:33.219354+00:00", "trade", 14.56, 27.0]
["2026-09-10T17:16:33.219357+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:16:33.219379+00:00", "trade", 14.56, 66.0]
["2026-09-10T17:16:33.219424+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:16:33.219426+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:33.219430+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:16:33.219432+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:33.219434+00:00", "trade", 14.56, 54.0]
["2026-09-10T17:16:33.219439+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:16:33.219439+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:16:33.219522+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:16:33.219527+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:16:33.219577+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:16:33.219592+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:16:33.219602+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:16:33.219616+00:00", "trade", 14.56, 50.0]
["2026-09-10T17:16:33.219616+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:16:33.219632+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.219727+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.219757+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.219767+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.219782+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.219802+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.219817+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:16:33.219888+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.219943+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.219947+00:00", "trade", 14.56, 11.0]
["2026-09-10T17:16:33.219958+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.220233+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.220258+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.220624+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.220737+00:00", "trade", 14.565, 224.0]
["2026-09-10T17:16:33.220740+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:16:33.220740+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.220744+00:00", "trade", 14.57, 66.0]
["2026-09-10T17:16:33.220744+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:16:33.220775+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.220830+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.220920+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.220939+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:16:33.220945+00:00", "trade", 14.57, 22.0]
["2026-09-10T17:16:33.220948+00:00", "trade", 14.57, 86.0]
["2026-09-10T17:16:33.220955+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.220991+00:00", "trade", 14.57, 92.0]
["2026-09-10T17:16:33.221011+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.221045+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.221131+00:00", "trade", 14.57, 14.0]
["2026-09-10T17:16:33.221131+00:00", "trade", 14.57, 86.0]
["2026-09-10T17:16:33.221189+00:00", "trade", 14.57, 119.0]
["2026-09-10T17:16:33.221266+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.221421+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.221461+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.221461+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.221489+00:00", "trade", 14.57, 20.0]
["2026-09-10T17:16:33.221492+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:16:33.221492+00:00", "trade", 14.57, 16.0]
["2026-09-10T17:16:33.221495+00:00", "trade", 14.57, 88.0]
["2026-09-10T17:16:33.221583+00:00", "trade", 14.57, 22.0]
["2026-09-10T17:16:33.221583+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:16:33.221585+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:16:33.221589+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:16:33.221592+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.221637+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.221642+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.221667+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.221732+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.222148+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.222198+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.222211+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:16:33.222211+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:16:33.222215+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:16:33.222217+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:16:33.222217+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:16:33.222223+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.222228+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.222346+00:00", "trade", 14.57, 15.0]
["2026-09-10T17:16:33.222784+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.222945+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.222985+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.223015+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.223341+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.223541+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.223777+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.224213+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.225218+00:00", "trade", 14.56, 41.0]
["2026-09-10T17:16:33.225741+00:00", "trade", 14.5689, 44.0]
["2026-09-10T17:16:33.225795+00:00", "trade", 14.5648, 41.0]
["2026-09-10T17:16:33.225982+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.226273+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.226278+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.226283+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.226288+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.226301+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:16:33.226313+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.226334+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:16:33.226348+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.226348+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.226393+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.226398+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.226403+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.226490+00:00", "trade", 14.57, 85.0]
["2026-09-10T17:16:33.226899+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.226949+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.227065+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.227506+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.229170+00:00", "trade", 14.57, 168.0]
["2026-09-10T17:16:33.230377+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.230999+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.233540+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.234270+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:16:33.235079+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.235516+00:00", "trade", 14.57, 40.0]
["2026-09-10T17:16:33.236597+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.236803+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.241577+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:16:33.242120+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.245283+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.270551+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:16:33.289057+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.327870+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.327910+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.328030+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.328792+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.569991+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:34.021296+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:34.021737+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:34.880778+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:34.885253+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:34.885695+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:34.945973+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:35.098914+00:00", "trade", 14.5627, 15.0]
["2026-09-10T17:16:35.100005+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:37.012028+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:37.211398+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:37.211463+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:37.211518+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:37.211884+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:37.246526+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:38.108424+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:38.108900+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:38.156478+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:38.270690+00:00", "trade", 14.5627, 2.0]
["2026-09-10T17:16:39.160359+00:00", "trade", 14.565, 43.0]
["2026-09-10T17:16:39.822866+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:39.822921+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:39.822967+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:39.823824+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:39.824425+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:39.824485+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:39.825342+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.165842+00:00", "trade", 14.565, 213.0]
["2026-09-10T17:16:40.166926+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.166926+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.556774+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.556779+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.556784+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.556870+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.556872+00:00", "trade", 14.56, 8.0]
["2026-09-10T17:16:40.556875+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:16:40.556935+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.557135+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.557676+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.557777+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.557817+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.557937+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.558017+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.558283+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.568743+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.623618+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.626616+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.626692+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:16:40.669437+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:40.879277+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:46.028504+00:00", "trade", 14.56, 18.0]
["2026-09-10T17:16:46.028519+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:46.028586+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:16:46.029085+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:46.029424+00:00", "trade", 14.56, 135.0]
["2026-09-10T17:16:46.029516+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:46.160117+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:46.683852+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:16:46.683852+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:16:46.683894+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:16:46.683895+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:46.683897+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:16:46.683901+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:16:46.683901+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:16:46.683906+00:00", "trade", 14.56, 182.0]
["2026-09-10T17:16:46.683906+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:16:46.683921+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:16:46.683936+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:16:46.683945+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:16:46.683948+00:00", "trade", 14.56, 89.0]
["2026-09-10T17:16:46.683950+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:46.683970+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:46.683995+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:46.684035+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:16:46.684075+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:16:46.684100+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:16:46.684231+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:46.684236+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:46.684241+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:46.684261+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:46.684536+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:46.684977+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:46.685133+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:46.685193+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:46.685985+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:46.686025+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:46.686164+00:00", "trade", 14.5644, 42.0]
["2026-09-10T17:16:46.686561+00:00", "trade", 14.56, 40.0]
["2026-09-10T17:16:46.687493+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:46.694856+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:46.695893+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:46.735147+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:46.793431+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:46.917697+00:00", "trade", 14.5584, 25.0]
["2026-09-10T17:16:46.972695+00:00", "trade", 14.55, 99.0]
["2026-09-10T17:16:46.973585+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:46.974547+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:47.018708+00:00", "trade", 14.5513, 99.0]
["2026-09-10T17:16:47.020080+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:47.871503+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:48.388965+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:49.043514+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:49.676316+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:50.072594+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:50.289982+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:50.888613+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:50.890457+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:50.890898+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:50.898180+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:16:50.898897+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:50.899103+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:50.903403+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:50.904345+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:50.914945+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:50.918731+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:16:51.152145+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:51.272782+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:51.274306+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:51.546665+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:51.898297+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:52.938539+00:00", "trade", 14.562, 1.0]
["2026-09-10T17:16:54.473018+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:54.553117+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:16:54.553119+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:16:54.553120+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:16:54.553123+00:00", "trade", 14.55, 394.0]
["2026-09-10T17:16:54.553123+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:16:54.553132+00:00", "trade", 14.55, 243.0]
["2026-09-10T17:16:54.553174+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:16:54.553183+00:00", "trade", 14.55, 206.0]
["2026-09-10T17:16:54.553183+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:16:54.553194+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:16:54.553198+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:16:54.553214+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:16:54.553219+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:16:54.553225+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:16:54.553239+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:16:54.553244+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:16:54.553289+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:16:54.553294+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:16:54.553299+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:16:54.553335+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:16:54.553345+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:16:54.553385+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:16:54.553410+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:16:54.553651+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:54.553721+00:00", "trade", 14.55, 2.0]
["2026-09-10T17:16:54.553763+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:16:54.553851+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:54.553891+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:54.554327+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:54.554377+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:54.554389+00:00", "trade", 14.5551, 41.0]
["2026-09-10T17:16:54.554449+00:00", "trade", 14.55, 32.0]
["2026-09-10T17:16:54.554567+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:54.554848+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:54.554858+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:54.554928+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:54.555441+00:00", "trade", 14.5502, 243.0]
["2026-09-10T17:16:54.555851+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:54.557703+00:00", "trade", 14.55, 11.0]
["2026-09-10T17:16:54.561750+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:16:54.563419+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:54.564331+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:54.578374+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:54.588218+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:54.653899+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:55.553852+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:55.606372+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:56.166296+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:56.166631+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:56.171297+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:56.176214+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:56.715754+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:56.716190+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:59.012779+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:16:59.996582+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:00.003568+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:00.833594+00:00", "trade", 14.5603, 7.0]
["2026-09-10T17:17:00.838977+00:00", "trade", 14.5603, 7.0]
["2026-09-10T17:17:00.841274+00:00", "trade", 14.5603, 4.0]
["2026-09-10T17:17:00.843782+00:00", "trade", 14.5603, 4.0]
["2026-09-10T17:17:00.845848+00:00", "trade", 14.5603, 3.0]
["2026-09-10T17:17:00.847848+00:00", "trade", 14.5603, 3.0]
["2026-09-10T17:17:00.850250+00:00", "trade", 14.5603, 2.0]
["2026-09-10T17:17:00.852446+00:00", "trade", 14.5603, 2.0]
["2026-09-10T17:17:00.855306+00:00", "trade", 14.5603, 3.0]
["2026-09-10T17:17:01.493757+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:01.493772+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:01.569983+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:01.570445+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:01.580814+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:01.581280+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:03.257711+00:00", "trade", 14.5603, 1.0]
["2026-09-10T17:17:03.970628+00:00", "trade", 14.545, 21.0]
["2026-09-10T17:17:04.447932+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:04.448223+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:04.448383+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:04.448944+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:04.610319+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:05.334553+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:06.827869+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:06.828315+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:06.828746+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:06.898778+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:08.013191+00:00", "trade", 14.5602, 13.0]
["2026-09-10T17:17:08.018432+00:00", "trade", 14.5568, 13.0]
["2026-09-10T17:17:08.018492+00:00", "trade", 14.5603, 2.0]
["2026-09-10T17:17:08.018501+00:00", "trade", 14.5603, 4.0]
["2026-09-10T17:17:08.018559+00:00", "trade", 14.5602, 6.0]
["2026-09-10T17:17:10.115548+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:10.223661+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:11.379590+00:00", "trade", 14.5603, 1.0]
["2026-09-10T17:17:11.938616+00:00", "trade", 14.5603, 12.0]
["2026-09-10T17:17:11.943241+00:00", "trade", 14.5603, 3.0]
["2026-09-10T17:17:11.946723+00:00", "trade", 14.5603, 2.0]
["2026-09-10T17:17:11.949017+00:00", "trade", 14.5603, 1.0]
["2026-09-10T17:17:12.119300+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:13.034640+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:13.034690+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:13.066480+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:13.157998+00:00", "trade", 14.5622, 11.0]
["2026-09-10T17:17:13.159001+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:13.159061+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:13.159412+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:13.222878+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:13.557039+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:13.557059+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:13.557064+00:00", "trade", 14.55, 35.0]
["2026-09-10T17:17:13.557067+00:00", "trade", 14.55, 65.0]
["2026-09-10T17:17:13.557139+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:13.557189+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:13.557209+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:13.557249+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:13.557775+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:13.558226+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:13.558708+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:14.246530+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:14.248275+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:14.841442+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:14.841923+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:14.945315+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:15.001203+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:15.104689+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:22.427327+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.583847+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.583907+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.583967+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.584413+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.589556+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:17:24.589556+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:17:24.589556+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.589616+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.589621+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.589666+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.589740+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:17:24.589746+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.589801+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.589836+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.589844+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:17:24.589847+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.589851+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.589851+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.589856+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.589897+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.590082+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.590107+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.590157+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.590162+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.590166+00:00", "trade", 14.55, 132.0]
["2026-09-10T17:17:24.590166+00:00", "trade", 14.55, 20.0]
["2026-09-10T17:17:24.590653+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.590829+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.590869+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.590894+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.591009+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.595214+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.595515+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.595655+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.618580+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.618600+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.618665+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.628779+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.630057+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:17:24.630059+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:17:24.630598+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:17:24.630609+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:17:24.630609+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:17:24.630659+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.630662+00:00", "trade", 14.55, 68.0]
["2026-09-10T17:17:24.630664+00:00", "trade", 14.55, 25.0]
["2026-09-10T17:17:24.630664+00:00", "trade", 14.55, 22.0]
["2026-09-10T17:17:24.630679+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.630694+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.630704+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.630959+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.631270+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.631305+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.631305+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.631310+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.631345+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.631345+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.631465+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.631465+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.631514+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:17:24.631586+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.631728+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:17:24.631771+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.631866+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.631942+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.632089+00:00", "trade", 14.555, 15.0]
["2026-09-10T17:17:24.633250+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.633425+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:24.654092+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:17:24.661186+00:00", "trade", 14.55, 4.0]
["2026-09-10T17:17:24.732862+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:25.263015+00:00", "trade", 14.5631, 61.0]
["2026-09-10T17:17:25.678491+00:00", "trade", 14.5594, 1.0]
["2026-09-10T17:17:29.430905+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:30.003603+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:31.618509+00:00", "trade", 14.5594, 12.0]
["2026-09-10T17:17:31.619564+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:17:32.200124+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:32.200565+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:32.272005+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:34.914787+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:17:34.914839+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:34.914854+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:34.914879+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:34.915260+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:34.915370+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:34.915646+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:34.916593+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:34.916848+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:34.917289+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:34.917710+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:34.918051+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:34.918106+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:34.918197+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:34.918994+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:34.919986+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:34.925569+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:34.926491+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:34.974631+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:35.046768+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:37.607265+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:37.607372+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:17:37.608177+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:37.608488+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:37.608698+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:37.608698+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:37.608804+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:37.611370+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:37.612317+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:38.229707+00:00", "trade", 14.5508, 20.0]
["2026-09-10T17:17:39.194618+00:00", "trade", 14.555, 21.0]
["2026-09-10T17:17:40.309841+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:41.860238+00:00", "trade", 14.5621, 4.0]
["2026-09-10T17:17:42.325300+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:46.761419+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:48.954411+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:51.422173+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:51.422248+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:51.422308+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:51.422308+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:51.422369+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:51.422434+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:51.422454+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:51.422975+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:51.425255+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:51.426774+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:51.432057+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:51.476036+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:51.599124+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:51.625958+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:54.168463+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:54.785146+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:54.786023+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:54.796669+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:54.814045+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:54.814195+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:54.815754+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:54.853890+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:57.118320+00:00", "trade", 14.5582, 5.0]
["2026-09-10T17:17:57.132657+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:57.132727+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:57.132927+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:57.133268+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:57.133308+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:57.133353+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:57.133669+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:57.133709+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:57.134110+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:58.395474+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:58.395474+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:59.300956+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:59.301512+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:17:59.301512+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:00.003634+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:00.506646+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:06.722218+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:18:06.722856+00:00", "trade", 14.555, 151.0]
["2026-09-10T17:18:06.723024+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:18:06.723247+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:18:06.723358+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:18:06.817976+00:00", "trade", 14.5621, 24.0]
["2026-09-10T17:18:07.121999+00:00", "trade", 14.5587, 85.0]
["2026-09-10T17:18:08.231705+00:00", "trade", 14.5556, 7.0]
["2026-09-10T17:18:09.555986+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:09.556387+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:09.879772+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:09.880418+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.585648+00:00", "trade", 14.555, 6.0]
["2026-09-10T17:18:10.585648+00:00", "trade", 14.555, 29.0]
["2026-09-10T17:18:10.585652+00:00", "trade", 14.555, 35.0]
["2026-09-10T17:18:10.585654+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:18:10.585668+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.585673+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.585758+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.585816+00:00", "trade", 14.555, 22.0]
["2026-09-10T17:18:10.585828+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.585988+00:00", "trade", 14.56, 35.0]
["2026-09-10T17:18:10.586011+00:00", "trade", 14.555, 6.0]
["2026-09-10T17:18:10.586023+00:00", "trade", 14.56, 18.0]
["2026-09-10T17:18:10.586038+00:00", "trade", 14.56, 11.0]
["2026-09-10T17:18:10.586054+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.586059+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.586123+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:18:10.586159+00:00", "trade", 14.555, 30.0]
["2026-09-10T17:18:10.586274+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.586282+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:10.586349+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.586544+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:18:10.586562+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:18:10.586571+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:10.586574+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:18:10.586575+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.586622+00:00", "trade", 14.56, 71.0]
["2026-09-10T17:18:10.586640+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.586645+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.586675+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.586688+00:00", "trade", 14.56, 36.0]
["2026-09-10T17:18:10.586700+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.586745+00:00", "trade", 14.56, 64.0]
["2026-09-10T17:18:10.586840+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.587091+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.587763+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.587918+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.587939+00:00", "trade", 14.56, 60.0]
["2026-09-10T17:18:10.587951+00:00", "trade", 14.56, 24.0]
["2026-09-10T17:18:10.587953+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.587958+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.587966+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:18:10.587972+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:18:10.587973+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.588078+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.588564+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.588600+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.588845+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.591917+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.591927+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.591948+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.592228+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.593276+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.593281+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.593307+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:10.593310+00:00", "trade", 14.56, 3.0]
["2026-09-10T17:18:10.593311+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.593313+00:00", "trade", 14.56, 86.0]
["2026-09-10T17:18:10.593316+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.593340+00:00", "trade", 14.56, 27.0]
["2026-09-10T17:18:10.593391+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.593532+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:18:10.593536+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:10.593962+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.595727+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.595797+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.595989+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:18:10.595989+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:10.596067+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:18:10.596185+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:10.596323+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.597120+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.597120+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.597365+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.597595+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:18:10.597641+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.598082+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.598122+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.598127+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.612086+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.612331+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.707533+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.740411+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.836525+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:10.837683+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:11.672887+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:18:12.389607+00:00", "trade", 14.562, 83.0]
["2026-09-10T17:18:14.199055+00:00", "trade", 14.56, 21.0]
["2026-09-10T17:18:15.184276+00:00", "trade", 14.55, 99.0]
["2026-09-10T17:18:15.185524+00:00", "trade", 14.5592, 40.0]
["2026-09-10T17:18:15.235284+00:00", "trade", 14.5535, 99.0]
["2026-09-10T17:18:15.358096+00:00", "trade", 14.55, 99.0]
["2026-09-10T17:18:15.368309+00:00", "trade", 14.55, 99.0]
["2026-09-10T17:18:15.368878+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:15.755823+00:00", "trade", 14.551, 198.0]
["2026-09-10T17:18:17.326279+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:17.326911+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:27.361498+00:00", "trade", 14.555, 14.0]
["2026-09-10T17:18:27.545937+00:00", "trade", 14.5604, 100.0]
["2026-09-10T17:18:29.062066+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:29.062552+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:30.003663+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.424720+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.424785+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.425667+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.509331+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:34.317621+00:00", "trade", 14.556, 1.0]
["2026-09-10T17:18:37.466672+00:00", "trade", 14.559, 369.0]
["2026-09-10T17:18:37.676625+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:42.026619+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:42.203357+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:18:42.994869+00:00", "trade", 14.5582, 5.0]
["2026-09-10T17:18:44.117458+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:44.901956+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:45.097381+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:45.186701+00:00", "trade", 14.5545, 12.0]
["2026-09-10T17:18:46.080016+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:46.249755+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:46.939199+00:00", "trade", 14.5579, 1.0]
["2026-09-10T17:18:47.564321+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:47.632483+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:48.982240+00:00", "trade", 14.555, 21.0]
["2026-09-10T17:18:48.983362+00:00", "trade", 14.555, 30.0]
["2026-09-10T17:18:51.984367+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:18:51.984938+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:51.987678+00:00", "trade", 14.555, 48.0]
["2026-09-10T17:18:52.044535+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:18:52.045156+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:53.498278+00:00", "trade", 14.5619, 11.0]
["2026-09-10T17:18:53.802326+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:54.958188+00:00", "trade", 14.5579, 1.0]
["2026-09-10T17:18:56.015125+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:59.755743+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:59.783068+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:00.003688+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:08.870027+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:09.557449+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:09.906475+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:09.906540+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:10.129346+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:19:10.130085+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:10.130088+00:00", "trade", 14.555, 162.0]
["2026-09-10T17:19:10.130449+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:19:11.028992+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:11.831850+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:15.188705+00:00", "trade", 14.5556, 11.0]
["2026-09-10T17:19:17.799074+00:00", "trade", 14.5566, 1.0]
["2026-09-10T17:19:17.804652+00:00", "trade", 14.555, 116.0]
["2026-09-10T17:19:18.492038+00:00", "trade", 14.555, 102.0]
["2026-09-10T17:19:18.497033+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:19:18.501739+00:00", "trade", 14.555, 15.0]
["2026-09-10T17:19:18.509501+00:00", "trade", 14.555, 13.0]
["2026-09-10T17:19:18.530707+00:00", "trade", 14.5589, 5.0]
["2026-09-10T17:19:19.115167+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:19.116168+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:19:21.338370+00:00", "trade", 14.5563, 3.0]
["2026-09-10T17:19:23.798041+00:00", "trade", 14.5563, 8.0]
["2026-09-10T17:19:23.803755+00:00", "trade", 14.5563, 2.0]
["2026-09-10T17:19:28.466818+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:30.003723+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:31.505314+00:00", "trade", 14.555, 25.0]
["2026-09-10T17:19:37.411448+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:37.411498+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:38.138621+00:00", "trade", 14.563, 21.0]
["2026-09-10T17:19:41.135095+00:00", "trade", 14.555, 147.0]
["2026-09-10T17:19:41.836135+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:41.836190+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:42.716467+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:19:42.797844+00:00", "trade", 14.5555, 1.0]
["2026-09-10T17:19:43.139694+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:43.139791+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:43.139794+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:43.139805+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:43.441207+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:43.441358+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:43.564456+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:44.140418+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:19:44.370666+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:44.370721+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:44.417985+00:00", "trade", 14.563, 100.0]
["2026-09-10T17:19:45.190705+00:00", "trade", 14.5562, 11.0]
["2026-09-10T17:19:47.803605+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:47.804558+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:47.838058+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:47.838679+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:48.805171+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:48.805236+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:49.138965+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:53.976785+00:00", "trade", 14.56, 179.0]
["2026-09-10T17:19:53.982475+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:53.982489+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:53.982540+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:53.982545+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:53.982595+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:53.982676+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:53.982685+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:53.982755+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:53.982971+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:53.983031+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:53.988684+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:53.988837+00:00", "trade", 14.56, 121.0]
["2026-09-10T17:19:53.988840+00:00", "trade", 14.56, 79.0]
["2026-09-10T17:19:53.994653+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:53.994653+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:53.994656+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:53.994694+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:53.994699+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:53.994724+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:53.995195+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:53.999459+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:19:54.001811+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:54.001866+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.001871+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.001941+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.001951+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.002658+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.002663+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.002668+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.002752+00:00", "trade", 14.56, 50.0]
["2026-09-10T17:19:54.002752+00:00", "trade", 14.56, 50.0]
["2026-09-10T17:19:54.002818+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.003003+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.003129+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.003359+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.009605+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:54.014967+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.014972+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.015002+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.015141+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:54.015177+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.020954+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:19:54.020956+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.020957+00:00", "trade", 14.56, 90.0]
["2026-09-10T17:19:54.020960+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:54.021021+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.029628+00:00", "trade", 14.56, 7.0]
["2026-09-10T17:19:54.029628+00:00", "trade", 14.56, 17.0]
["2026-09-10T17:19:54.029633+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:19:54.029633+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:19:54.029639+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:19:54.029639+00:00", "trade", 14.56, 50.0]
["2026-09-10T17:19:54.029642+00:00", "trade", 14.56, 23.0]
["2026-09-10T17:19:54.029922+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.029924+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:54.030006+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:54.030009+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:54.030013+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.030013+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.030015+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:54.030018+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.030058+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.030073+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.030198+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.030267+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:19:54.030268+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.030278+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.030323+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.030328+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:54.030343+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:54.030343+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:54.030348+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:54.030404+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:54.030586+00:00", "trade", 14.56, 86.0]
["2026-09-10T17:19:54.030589+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:19:54.030770+00:00", "trade", 14.56, 13.0]
["2026-09-10T17:19:54.030770+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.030772+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:54.030775+00:00", "trade", 14.56, 33.0]
["2026-09-10T17:19:54.030815+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.030863+00:00", "trade", 14.56, 67.0]
["2026-09-10T17:19:54.030870+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.030875+00:00", "trade", 14.56, 3.0]
["2026-09-10T17:19:54.030880+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.030881+00:00", "trade", 14.56, 27.0]
["2026-09-10T17:19:54.031962+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.032243+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.034005+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:54.034492+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:54.034498+00:00", "trade", 14.56, 61.0]
["2026-09-10T17:19:54.034498+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:54.034503+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:54.034503+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:54.034507+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:19:54.034507+00:00", "trade", 14.56, 43.0]
["2026-09-10T17:19:54.034507+00:00", "trade", 14.56, 64.0]
["2026-09-10T17:19:54.034507+00:00", "trade", 14.56, 14.0]
["2026-09-10T17:19:54.034511+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:19:54.034511+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:19:54.034511+00:00", "trade", 14.56, 50.0]
["2026-09-10T17:19:54.034513+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:54.034522+00:00", "trade", 14.56, 190.0]
["2026-09-10T17:19:54.034525+00:00", "trade", 14.56, 104.0]
["2026-09-10T17:19:54.034534+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.034543+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.034549+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.034614+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.034619+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.034624+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.034674+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.034676+00:00", "trade", 14.56, 127.0]
["2026-09-10T17:19:54.034699+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.034699+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.034730+00:00", "trade", 14.565, 133.0]
["2026-09-10T17:19:54.034730+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:19:54.034733+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:54.034738+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:54.034738+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:54.034743+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:54.034743+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:54.034743+00:00", "trade", 14.56, 54.0]
["2026-09-10T17:19:54.034745+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.034748+00:00", "trade", 14.56, 20.0]
["2026-09-10T17:19:54.034749+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.034764+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.034950+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:54.034970+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:54.034979+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:54.034985+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:54.035005+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:54.035030+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:54.035035+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:54.035065+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.035065+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.035070+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.035070+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.035080+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.035145+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.035165+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.035185+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.035286+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:54.035365+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.035425+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.035621+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.035706+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.035761+00:00", "trade", 14.5598, 41.0]
["2026-09-10T17:19:54.036222+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.036268+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.036343+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.036468+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.036503+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.036603+00:00", "trade", 14.56, 11.0]
["2026-09-10T17:19:54.036651+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:19:54.036664+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.036784+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.036984+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.037265+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.038688+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.044387+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.044993+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.060179+00:00", "trade", 14.555, 365.0]
["2026-09-10T17:19:54.061427+00:00", "trade", 14.5596, 43.0]
["2026-09-10T17:19:54.085214+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:19:54.135499+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.135504+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:54.658962+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:19:55.053637+00:00", "trade", 14.555, 15.0]
["2026-09-10T17:19:55.821621+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:55.821621+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:55.821669+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:55.822566+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:55.822566+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:55.822601+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:55.822647+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:56.054228+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:19:56.821675+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:57.406598+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:57.463549+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:19:57.530679+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:58.887319+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:59.091872+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:59.549005+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:59.549055+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:59.549065+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:59.549065+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:59.550018+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:59.550579+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:59.552218+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:59.617117+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:59.618411+00:00", "trade", 14.5628, 15.0]
["2026-09-10T17:20:00.003753+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:02.174730+00:00", "trade", 14.555, 15.0]
["2026-09-10T17:20:02.416649+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:02.417055+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:02.418107+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:02.419711+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:03.227450+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:03.229094+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:04.109580+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:04.218129+00:00", "trade", 14.5589, 1.0]
["2026-09-10T17:20:05.325729+00:00", "trade", 14.5591, 10.0]
["2026-09-10T17:20:05.716983+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:05.717108+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:05.717820+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:05.718301+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:05.721384+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:06.796880+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:07.172975+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:07.173376+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:09.231908+00:00", "trade", 14.5628, 63.0]
["2026-09-10T17:20:09.236296+00:00", "trade", 14.5628, 36.0]
["2026-09-10T17:20:09.238269+00:00", "trade", 14.5628, 36.0]
["2026-09-10T17:20:09.241309+00:00", "trade", 14.5628, 27.0]
["2026-09-10T17:20:10.233982+00:00", "trade", 14.559, 15.0]
["2026-09-10T17:20:11.350838+00:00", "trade", 14.5628, 300.0]
["2026-09-10T17:20:11.353337+00:00", "trade", 14.5628, 200.0]
["2026-09-10T17:20:11.355310+00:00", "trade", 14.5628, 100.0]
["2026-09-10T17:20:11.359493+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:20:12.360664+00:00", "trade", 14.555, 12.0]
["2026-09-10T17:20:12.438561+00:00", "trade", 14.5628, 1.0]
["2026-09-10T17:20:14.199578+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:14.199623+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:14.306456+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:14.306503+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:14.306513+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:14.307410+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:14.307455+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:14.307731+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:14.471923+00:00", "trade", 14.5558, 201.0]
["2026-09-10T17:20:14.612568+00:00", "trade", 14.5591, 300.0]
["2026-09-10T17:20:15.306504+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:15.311696+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:15.311756+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:15.312538+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:15.312538+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:15.313621+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:17.765179+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:17.766081+00:00", "trade", 14.555, 24.0]
["2026-09-10T17:20:17.799110+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:17.821027+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:18.170604+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:18.176909+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:19.433880+00:00", "trade", 14.5591, 100.0]
["2026-09-10T17:20:20.058325+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:20.060810+00:00", "trade", 14.5566, 7.0]
["2026-09-10T17:20:20.214298+00:00", "trade", 14.555, 24.0]
["2026-09-10T17:20:22.541354+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:20:22.541423+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:22.541817+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:20:22.541817+00:00", "trade", 14.555, 95.0]
["2026-09-10T17:20:22.542184+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:20:23.771087+00:00", "trade", 14.559, 29.0]
["2026-09-10T17:20:23.900199+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:20:23.916833+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:23.917815+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:24.062703+00:00", "trade", 14.5564, 22.0]
["2026-09-10T17:20:24.564445+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:20:24.565044+00:00", "trade", 14.555, 195.0]
["2026-09-10T17:20:24.565224+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:20:24.565531+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:20:24.915600+00:00", "trade", 14.559, 21.0]
["2026-09-10T17:20:29.497741+00:00", "trade", 14.5627, 100.0]
["2026-09-10T17:20:29.719762+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.719847+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:29.719862+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.720303+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.731533+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:29.754189+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.754214+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.754381+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:29.754470+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.758609+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.758766+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:29.764425+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:29.770966+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:29.774992+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:29.779765+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:29.783650+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:29.788537+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:29.953754+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:30.003773+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:30.027119+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:30.027125+00:00", "trade", 14.56, 74.0]
["2026-09-10T17:20:30.055486+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:30.068951+00:00", "trade", 14.5599, 41.0]
["2026-09-10T17:20:31.643473+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.643582+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:31.643612+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:31.643733+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.643738+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:20:31.643748+00:00", "trade", 14.555, 600.0]
["2026-09-10T17:20:31.643748+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:31.643751+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:31.643760+00:00", "trade", 14.555, 130.0]
["2026-09-10T17:20:31.643789+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.643794+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.643809+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.643819+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.643874+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.643909+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.643919+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.643989+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:20:31.643989+00:00", "trade", 14.56, 127.0]
["2026-09-10T17:20:31.643995+00:00", "trade", 14.56, 212.0]
["2026-09-10T17:20:31.643995+00:00", "trade", 14.56, 104.0]
["2026-09-10T17:20:31.643995+00:00", "trade", 14.56, 90.0]
["2026-09-10T17:20:31.643997+00:00", "trade", 14.56, 43.0]
["2026-09-10T17:20:31.644000+00:00", "trade", 14.56, 50.0]
["2026-09-10T17:20:31.644004+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:20:31.644004+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:20:31.644010+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:20:31.644010+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:20:31.644010+00:00", "trade", 14.56, 3.0]
["2026-09-10T17:20:31.644015+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:20:31.644015+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:20:31.644015+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:20:31.644019+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:20:31.644019+00:00", "trade", 14.56, 3.0]
["2026-09-10T17:20:31.644024+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:20:31.644024+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:20:31.644024+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:20:31.644024+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:20:31.644031+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:20:31.644031+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:20:31.644033+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:20:31.644036+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:20:31.644039+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.644042+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:20:31.644042+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:20:31.644049+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:20:31.644049+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:20:31.644049+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:20:31.644049+00:00", "trade", 14.56, 3.0]
["2026-09-10T17:20:31.644051+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:20:31.644154+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.644194+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.644210+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.644771+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.644806+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.645004+00:00", "trade", 14.5583, 43.0]
["2026-09-10T17:20:31.645142+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.646195+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:20:31.646259+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.646295+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:31.646298+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:31.646301+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:31.649347+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.649389+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:31.649407+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.649427+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.654666+00:00", "trade", 14.555, 365.0]
["2026-09-10T17:20:31.659140+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.678717+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:32.222903+00:00", "trade", 14.56, 21.0]
["2026-09-10T17:20:32.251005+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:20:32.347911+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:32.347913+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:20:32.347915+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:32.347916+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:32.347916+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:32.347986+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:32.348838+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:32.348838+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:32.349179+00:00", "trade", 14.5586, 41.0]
["2026-09-10T17:20:32.356811+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:32.441087+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:32.643795+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:32.958583+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:20:33.420135+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:33.421055+00:00", "trade", 14.55, 2.0]
["2026-09-10T17:20:33.432222+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:33.432232+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:33.432416+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:33.471230+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:33.471286+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:33.471882+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:33.759517+00:00", "trade", 14.5588, 10.0]
["2026-09-10T17:20:34.051833+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:34.550788+00:00", "trade", 14.56, 88.0]
["2026-09-10T17:20:34.550856+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:34.551047+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:34.551092+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:34.551092+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:34.551095+00:00", "trade", 14.56, 44.0]
["2026-09-10T17:20:34.551098+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:34.551101+00:00", "trade", 14.56, 17.0]
["2026-09-10T17:20:34.551101+00:00", "trade", 14.56, 51.0]
["2026-09-10T17:20:34.551104+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:34.551207+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:34.551232+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:34.551293+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:34.551293+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.551307+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.551312+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.551317+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.551358+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.551362+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.551362+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.551363+00:00", "trade", 14.56, 37.0]
["2026-09-10T17:20:34.551365+00:00", "trade", 14.56, 5.0]
["2026-09-10T17:20:34.551373+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.551378+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.551383+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.551388+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.551403+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.551425+00:00", "trade", 14.56, 12.0]
["2026-09-10T17:20:34.551428+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.551443+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.551471+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:20:34.551483+00:00", "trade", 14.56, 62.0]
["2026-09-10T17:20:34.551486+00:00", "trade", 14.56, 14.0]
["2026-09-10T17:20:34.551528+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.551744+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:34.551744+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:34.551781+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:34.552421+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:20:34.553031+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.553031+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.554154+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.561482+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.564263+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.566338+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.582802+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.583484+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.641221+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.652308+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.682194+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.710105+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.710727+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:34.711163+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:35.122377+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:35.254611+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:20:35.255068+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:35.958395+00:00", "trade", 14.5624, 1.0]
["2026-09-10T17:20:37.511308+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:20:37.515999+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:20:37.521734+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:20:37.526407+00:00", "trade", 14.565, 4.0]
["2026-09-10T17:20:37.957223+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.957408+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:37.957469+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.957498+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:37.958020+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.958020+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.958296+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:38.330377+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:20:38.330742+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:39.632793+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.412089+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.687455+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.687515+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.687610+00:00", "trade", 14.56, 3.0]
["2026-09-10T17:20:40.722999+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.723088+00:00", "trade", 14.565, 190.0]
["2026-09-10T17:20:40.723365+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.723435+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.724037+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.788661+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.875918+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:41.208515+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:41.209558+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:41.451514+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:41.522699+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:41.791794+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:41.792787+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:42.665585+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:42.666588+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:42.716401+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:43.054411+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:43.054426+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:43.061198+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:43.061854+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:43.061854+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:44.018134+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:20:44.018136+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:44.018140+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:20:44.018140+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:20:44.018145+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:44.018145+00:00", "trade", 14.56, 11.0]
["2026-09-10T17:20:44.018149+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:44.018149+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:20:44.018149+00:00", "trade", 14.56, 1500.0]
["2026-09-10T17:20:44.018170+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:44.018185+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:44.018192+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:20:44.018195+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:20:44.018197+00:00", "trade", 14.56, 3.0]
["2026-09-10T17:20:44.018200+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:44.018206+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:20:44.018211+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:20:44.018236+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:20:44.018241+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:20:44.018276+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:20:44.018286+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:20:44.018286+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:20:44.018286+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:20:44.018296+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:20:44.018317+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:20:44.018321+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:20:44.018427+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:20:44.018452+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:20:44.018457+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:20:44.018472+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:44.018561+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:44.018567+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:44.018571+00:00", "trade", 14.56, 12.0]
["2026-09-10T17:20:44.018788+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:44.019003+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:44.019096+00:00", "trade", 14.56, 145.0]
["2026-09-10T17:20:44.019900+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:44.028250+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:44.029097+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:44.039554+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:20:44.125602+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:44.125607+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:44.125652+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:44.125687+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:44.125898+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:44.899194+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:45.026708+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:45.158897+00:00", "trade", 14.5592, 1.0]
["2026-09-10T17:20:46.229352+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:46.346732+00:00", "trade", 14.5623, 300.0]
["2026-09-10T17:20:47.519131+00:00", "trade", 14.5623, 10.0]
["2026-09-10T17:20:49.686659+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:57.098259+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:20:57.117195+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:20:57.354885+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:57.425050+00:00", "trade", 14.5623, 200.0]
["2026-09-10T17:20:57.921309+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:57.938420+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:57.938470+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:57.938530+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:57.990989+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:20:57.991049+00:00", "trade", 14.55, 135.0]
["2026-09-10T17:20:58.092963+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:58.092998+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:58.093013+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:58.093058+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:20:58.093070+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:20:58.093103+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:58.093524+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:58.093560+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:20:58.093589+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:58.093624+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:58.093638+00:00", "trade", 14.5502, 1.0]
["2026-09-10T17:20:58.093644+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:58.094045+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:58.099207+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:58.116667+00:00", "trade", 14.5501, 32.0]
["2026-09-10T17:20:58.369652+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:58.369652+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:58.369657+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:58.370118+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:58.849548+00:00", "trade", 14.55, 74.0]
["2026-09-10T17:20:58.897741+00:00", "trade", 14.5505, 138.0]
["2026-09-10T17:20:58.932775+00:00", "trade", 14.555, 41.0]
["2026-09-10T17:21:00.003798+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:00.870642+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:00.870657+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:00.870702+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:00.870712+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:00.871625+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:00.872131+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:00.872181+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:00.905004+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:00.905560+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:01.106574+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:01.107582+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:01.108143+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:01.534704+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:01.534794+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:01.535220+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:01.535641+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:01.535766+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:01.536563+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:01.574694+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:01.575696+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:01.576137+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:01.604976+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:01.605903+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:01.681524+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:21:02.136888+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:02.137359+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:02.137419+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:02.580504+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:02.580940+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:02.757919+00:00", "trade", 14.5622, 16.0]
["2026-09-10T17:21:03.871884+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:05.466216+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:05.530900+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:08.567583+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:21:08.567897+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:08.568356+00:00", "trade", 14.555, 23.0]
["2026-09-10T17:21:10.803350+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:10.803371+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:13.502373+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:13.502373+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:14.904867+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:15.184231+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:21:15.185241+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:21:16.615987+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:19.886465+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:19.888079+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:20.062246+00:00", "trade", 14.5585, 100.0]
["2026-09-10T17:21:23.377493+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:23.377894+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:24.612670+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:24.644476+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:24.758051+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:24.758056+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:24.758156+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:24.759334+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:24.781211+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:24.818530+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:24.818670+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:26.581343+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:27.057958+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:27.058006+00:00", "trade", 14.5588, 6.0]
["2026-09-10T17:21:27.058088+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:29.670068+00:00", "trade", 14.5587, 90.0]
["2026-09-10T17:21:30.003823+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:30.457995+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:30.514324+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:30.514339+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:30.515782+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:30.660823+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:30.660828+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:30.660943+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:30.660963+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:30.712501+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:30.713318+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:30.739846+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:30.999627+00:00", "trade", 14.5622, 12.0]
["2026-09-10T17:21:31.242773+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:31.244317+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:31.258947+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:31.364203+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:31.466947+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:31.466997+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:31.467022+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:31.467027+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:31.468691+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:31.647432+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:31.648675+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:31.649552+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:31.685152+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:31.686600+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:31.687242+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:31.773968+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:31.774510+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:31.775432+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:33.443872+00:00", "trade", 14.55, 2.0]
["2026-09-10T17:21:33.444453+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:21:33.444453+00:00", "trade", 14.55, 5.0]
["2026-09-10T17:21:33.444458+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:21:33.444458+00:00", "trade", 14.55, 3.0]
["2026-09-10T17:21:33.444461+00:00", "trade", 14.55, 800.0]
["2026-09-10T17:21:33.444464+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:21:33.444491+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:21:33.444494+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:21:33.444498+00:00", "trade", 14.55, 305.0]
["2026-09-10T17:21:33.444501+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:33.444511+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:33.444522+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:33.444524+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:21:33.444530+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:21:33.444533+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:21:33.444587+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:33.444597+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:33.444602+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:33.444612+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:33.444693+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:21:33.444693+00:00", "trade", 14.55, 2.0]
["2026-09-10T17:21:33.444705+00:00", "trade", 14.55, 3.0]
["2026-09-10T17:21:33.444717+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:21:33.444721+00:00", "trade", 14.55, 297.0]
["2026-09-10T17:21:33.444721+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:21:33.444772+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:21:33.444812+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:21:33.444855+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:21:33.444857+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.444862+00:00", "trade", 14.55, 195.0]
["2026-09-10T17:21:33.444862+00:00", "trade", 14.55, 110.0]
["2026-09-10T17:21:33.444865+00:00", "trade", 14.55, 400.0]
["2026-09-10T17:21:33.444867+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.444892+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.444999+00:00", "trade", 14.55, 90.0]
["2026-09-10T17:21:33.445038+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.445043+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.445048+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.445058+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.445073+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.445093+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.445098+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.445173+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.445213+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.445329+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.445649+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.446105+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.446155+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.446536+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.446897+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.447093+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.447093+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.447534+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.449814+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.455813+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.457798+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.462179+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.551316+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.554974+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.557841+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.900182+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.918309+00:00", "trade", 14.5618, 10.0]
["2026-09-10T17:21:33.943008+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:33.998456+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:34.514971+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:37.309525+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:37.309630+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:37.764524+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:37.925486+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:21:38.018708+00:00", "trade", 14.5576, 16.0]
["2026-09-10T17:21:38.023333+00:00", "trade", 14.5576, 14.0]
["2026-09-10T17:21:38.025483+00:00", "trade", 14.5576, 6.0]
["2026-09-10T17:21:38.131372+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:38.131503+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:21:38.132430+00:00", "trade", 14.55, 2.0]
["2026-09-10T17:21:38.132472+00:00", "trade", 14.55, 4.0]
["2026-09-10T17:21:38.189839+00:00", "trade", 14.545, 5.0]
["2026-09-10T17:21:38.589389+00:00", "trade", 14.5552, 22.0]
["2026-09-10T17:21:38.593680+00:00", "trade", 14.5552, 11.0]
["2026-09-10T17:21:38.644504+00:00", "trade", 14.5499, 36.0]
["2026-09-10T17:21:39.186811+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:21:39.186846+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:21:39.186855+00:00", "trade", 14.55, 33.0]
["2026-09-10T17:21:39.186855+00:00", "trade", 14.55, 99.0]
["2026-09-10T17:21:39.186858+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:21:39.186861+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:21:39.186866+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:21:39.186867+00:00", "trade", 14.55, 330.0]
["2026-09-10T17:21:39.186867+00:00", "trade", 14.55, 13.0]
["2026-09-10T17:21:39.186903+00:00", "trade", 14.55, 12.0]
["2026-09-10T17:21:39.186909+00:00", "trade", 14.55, 7.0]
["2026-09-10T17:21:39.186912+00:00", "trade", 14.55, 449.0]
["2026-09-10T17:21:39.186916+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187021+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187021+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187051+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187057+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187061+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187234+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:21:39.187240+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:21:39.187243+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:21:39.187246+00:00", "trade", 14.55, 15.0]
["2026-09-10T17:21:39.187247+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187252+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:21:39.187252+00:00", "trade", 14.55, 29.0]
["2026-09-10T17:21:39.187258+00:00", "trade", 14.55, 35.0]
["2026-09-10T17:21:39.187402+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187447+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187502+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187522+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187522+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187598+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187633+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187638+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187678+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187703+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187703+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187838+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187878+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187878+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.187958+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.188795+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.188961+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.188961+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.189056+00:00", "trade", 14.55, 6232.0]
["2026-09-10T17:21:39.206113+00:00", "trade", 14.55, 3.0]
["2026-09-10T17:21:39.206883+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.221533+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.279431+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.281150+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.281631+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.527472+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.527552+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.919997+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:39.920357+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:40.258240+00:00", "trade", 14.5559, 6.0]
["2026-09-10T17:21:41.477345+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:41.477425+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:42.358977+00:00", "trade", 14.5527, 9.0]
["2026-09-10T17:21:42.363310+00:00", "trade", 14.5527, 1.0]
["2026-09-10T17:21:42.550416+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:42.550416+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:43.894972+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:43.896337+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:21:43.945347+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:44.154495+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:44.256363+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:45.613289+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:45.897395+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:21:45.898779+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:47.256382+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:48.658829+00:00", "trade", 14.55, 30.0]
["2026-09-10T17:21:53.866052+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:53.866092+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:53.866292+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:54.763203+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:59.566301+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:59.566469+00:00", "trade", 14.55, 12.0]
["2026-09-10T17:21:59.567103+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:59.567103+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:59.567188+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:59.567253+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:59.567253+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:59.567268+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:59.567459+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:59.567549+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:59.568234+00:00", "trade", 14.555, 3.0]
["2026-09-10T17:21:59.657132+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:21:59.657333+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:00.003848+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:00.659915+00:00", "trade", 14.555, 249.0]
["2026-09-10T17:22:00.661094+00:00", "trade", 14.555, 16.0]
["2026-09-10T17:22:02.463770+00:00", "trade", 14.5549, 84.0]
["2026-09-10T17:22:03.002280+00:00", "trade", 14.555, 20.0]
["2026-09-10T17:22:03.003221+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:03.072245+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:03.479399+00:00", "trade", 14.5559, 100.0]
["2026-09-10T17:22:03.763101+00:00", "trade", 14.5609, 100.0]
["2026-09-10T17:22:03.768189+00:00", "trade", 14.5609, 2.0]
["2026-09-10T17:22:03.770787+00:00", "trade", 14.5609, 2.0]
["2026-09-10T17:22:03.772805+00:00", "trade", 14.5609, 12.0]
["2026-09-10T17:22:04.033835+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:04.212843+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:04.213210+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:04.213396+00:00", "trade", 14.555, 141.0]
["2026-09-10T17:22:04.213492+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:04.213522+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:04.213773+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:04.214335+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:04.230779+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:04.264309+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:04.264790+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:04.518669+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:04.518674+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:04.518704+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:04.518744+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:04.518749+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:04.518770+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:04.519396+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:04.520027+00:00", "trade", 14.5542, 40.0]
["2026-09-10T17:22:04.520754+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:04.557757+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:04.743169+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:04.761523+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:04.836992+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:04.837063+00:00", "trade", 14.555, 36.0]
["2026-09-10T17:22:04.837178+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:04.982248+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:05.032698+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:05.033879+00:00", "trade", 14.55, 34.0]
["2026-09-10T17:22:05.034117+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:05.034608+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:05.034841+00:00", "trade", 14.55, 52.0]
["2026-09-10T17:22:05.038766+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:05.043950+00:00", "trade", 14.55, 96.0]
["2026-09-10T17:22:05.131769+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:05.151486+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:05.151912+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:05.217346+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:05.218300+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:05.218311+00:00", "trade", 14.555, 341.0]
["2026-09-10T17:22:05.218392+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:05.219559+00:00", "trade", 14.5531, 46.0]
["2026-09-10T17:22:06.964693+00:00", "trade", 14.555, 122.0]
["2026-09-10T17:22:12.538469+00:00", "trade", 14.5508, 1.0]
["2026-09-10T17:22:13.015312+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:13.015358+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:13.015794+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:13.124513+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:13.285959+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:22:13.613712+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:13.613783+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:13.613793+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:13.613843+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:13.614715+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:13.668794+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:13.668839+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:13.669260+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:13.912865+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:13.912875+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:13.912945+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:14.495447+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:14.495558+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:14.499276+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:18.318867+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:18.318917+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:18.319804+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:18.320601+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:18.733512+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:22:18.953411+00:00", "trade", 14.555, 50.0]
["2026-09-10T17:22:19.068886+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:22:19.089674+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:22:19.089834+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:22:19.906287+00:00", "trade", 14.555, 18.0]
["2026-09-10T17:22:20.120541+00:00", "trade", 14.5559, 62.0]
["2026-09-10T17:22:20.557147+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:21.082102+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:21.083054+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.261601+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.389922+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.881282+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:25.008609+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:22:25.009629+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:22:25.879886+00:00", "trade", 14.555, 20.0]
["2026-09-10T17:22:25.880854+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:25.958860+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:25.966459+00:00", "trade", 14.555, 20.0]
["2026-09-10T17:22:26.271585+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:26.498671+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:26.520618+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:26.521144+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:26.716850+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:27.752872+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:27.778424+00:00", "trade", 14.5606, 10.0]
["2026-09-10T17:22:27.998452+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:29.704009+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:29.771907+00:00", "trade", 14.555, 21.0]
["2026-09-10T17:22:29.996666+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:29.996676+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:29.996721+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:29.997317+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:30.003868+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:30.103189+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:30.371834+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:30.906197+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:30.911243+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:30.911299+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:31.539605+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:31.810717+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:22:31.810761+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:31.811422+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:31.842155+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:31.842211+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:31.842617+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:31.843883+00:00", "trade", 14.5551, 40.0]
["2026-09-10T17:22:31.898800+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:33.414006+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:22:34.232598+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:34.424635+00:00", "trade", 14.5535, 38.0]
["2026-09-10T17:22:34.615134+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:35.202994+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:35.203400+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:35.304621+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:35.989150+00:00", "trade", 14.56, 20.0]
["2026-09-10T17:22:35.989216+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:35.989221+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:35.990188+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.031145+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:22:36.081511+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.082613+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.117827+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.124057+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.839175+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.880909+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:37.252614+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:37.252675+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:37.253271+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:37.465100+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.108735+00:00", "trade", 14.5512, 2.0]
["2026-09-10T17:22:38.960895+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:38.965188+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:39.077595+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:39.077746+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:39.919981+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:39.969705+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:39.970086+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:39.970276+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.158034+00:00", "trade", 14.5544, 5.0]
["2026-09-10T17:22:40.541206+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.541346+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.541677+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.541732+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.542303+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.976108+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:41.486958+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:41.780313+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:42.064965+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:22:42.673228+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.673869+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.673950+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.674676+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.675117+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.771592+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.777626+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.777631+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.598700+00:00", "trade", 14.5544, 3.0]
["2026-09-10T17:22:46.600114+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.600525+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.603655+00:00", "trade", 14.5544, 2.0]
["2026-09-10T17:22:46.606067+00:00", "trade", 14.5544, 1.0]
["2026-09-10T17:22:46.608247+00:00", "trade", 14.5544, 1.0]
["2026-09-10T17:22:46.610912+00:00", "trade", 14.5544, 1.0]
["2026-09-10T17:22:46.612764+00:00", "trade", 14.5544, 1.0]
["2026-09-10T17:22:46.615464+00:00", "trade", 14.5544, 1.0]
["2026-09-10T17:22:46.618237+00:00", "trade", 14.5544, 2.0]
["2026-09-10T17:22:46.620101+00:00", "trade", 14.5544, 1.0]
["2026-09-10T17:22:46.671013+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.793655+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:47.021928+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:47.260882+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:47.261043+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:47.261248+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:47.262226+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:48.189268+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:48.189323+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:48.387510+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:48.747934+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:48.748184+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:48.748841+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:48.749407+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:48.750089+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:50.378391+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:50.378482+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:50.378567+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:50.378627+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:50.379228+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:50.492503+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:52.283453+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:52.289051+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:52.289071+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:52.289227+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:52.289229+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:52.289242+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:52.290079+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:52.290480+00:00", "trade", 14.5564, 42.0]
["2026-09-10T17:22:52.295348+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:52.295348+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:52.295401+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:52.295882+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:52.300995+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:52.300996+00:00", "trade", 14.56, 20.0]
["2026-09-10T17:22:52.300999+00:00", "trade", 14.56, 180.0]
["2026-09-10T17:22:52.301070+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:52.301105+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:52.308020+00:00", "trade", 14.56, 13.0]
["2026-09-10T17:22:52.308023+00:00", "trade", 14.56, 81.0]
["2026-09-10T17:22:52.308023+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:22:52.308312+00:00", "trade", 14.56, 13.0]
["2026-09-10T17:22:52.308312+00:00", "trade", 14.56, 87.0]
["2026-09-10T17:22:52.308312+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:52.308327+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:52.308366+00:00", "trade", 14.56, 13.0]
["2026-09-10T17:22:52.308367+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:52.308379+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:52.308393+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:52.308397+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:52.308487+00:00", "trade", 14.56, 7.0]
["2026-09-10T17:22:52.308487+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:52.308488+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:52.308490+00:00", "trade", 14.56, 5.0]
["2026-09-10T17:22:52.308490+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:22:52.308494+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:52.308494+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:52.308495+00:00", "trade", 14.56, 29.0]
["2026-09-10T17:22:52.308499+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:52.308499+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:52.308528+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:52.308528+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:52.308558+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:52.308568+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:52.308583+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:52.308588+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:52.308593+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:52.308648+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:52.308653+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:52.308678+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:52.308688+00:00", "trade", 14.56, 94.0]
["2026-09-10T17:22:52.308688+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.308778+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.308883+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.308888+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.308956+00:00", "trade", 14.56, 24.0]
["2026-09-10T17:22:52.309204+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.309325+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.309445+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.309525+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.309535+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.309605+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.309623+00:00", "trade", 14.56, 43.0]
["2026-09-10T17:22:52.309765+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.309807+00:00", "trade", 14.56, 45.0]
["2026-09-10T17:22:52.309966+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.310207+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.310247+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.310327+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.311966+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.312407+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.313650+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.319318+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.320010+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.325734+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.333006+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.333452+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.381005+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.381030+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.381536+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:52.411859+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:54.171266+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:22:54.171350+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:22:54.358411+00:00", "trade", 14.5598, 23.0]
["2026-09-10T17:22:54.785105+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:54.785772+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:55.309723+00:00", "trade", 14.57, 12.0]
["2026-09-10T17:22:56.020794+00:00", "trade", 14.557, 10.0]
["2026-09-10T17:22:59.987945+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:59.988416+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:59.988651+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:59.989468+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:00.003888+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:00.037798+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:00.145490+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:00.148828+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:00.149314+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:00.154035+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:00.286836+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:00.287318+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:00.358434+00:00", "trade", 14.557, 10.0]
["2026-09-10T17:23:00.359495+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:23:00.363456+00:00", "trade", 14.557, 3.0]
["2026-09-10T17:23:00.942575+00:00", "trade", 14.5523, 19.0]
["2026-09-10T17:23:00.951414+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:00.951855+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:00.952296+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:01.085057+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:01.112788+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:01.668171+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:01.668257+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:23:01.668272+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:23:01.668276+00:00", "trade", 14.56, 8.0]
["2026-09-10T17:23:01.668276+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:23:01.668282+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:23:01.668282+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:23:01.668285+00:00", "trade", 14.56, 18.0]
["2026-09-10T17:23:01.668285+00:00", "trade", 14.56, 9.0]
["2026-09-10T17:23:01.668287+00:00", "trade", 14.56, 18.0]
["2026-09-10T17:23:01.668290+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:23:01.668290+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:23:01.668315+00:00", "trade", 14.56, 700.0]
["2026-09-10T17:23:01.668315+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:23:01.668320+00:00", "trade", 14.56, 130.0]
["2026-09-10T17:23:01.668320+00:00", "trade", 14.56, 60.0]
["2026-09-10T17:23:01.668320+00:00", "trade", 14.56, 8.0]
["2026-09-10T17:23:01.668329+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:23:01.668331+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:01.668367+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:01.668411+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:01.668417+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:01.668477+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:01.668511+00:00", "trade", 14.56, 29.0]
["2026-09-10T17:23:01.668511+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:23:01.668512+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:01.668516+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:23:01.668516+00:00", "trade", 14.56, 24.0]
["2026-09-10T17:23:01.668532+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:01.668567+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:23:01.668567+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:23:01.668642+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:23:01.668672+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:23:01.668687+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.668732+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.668768+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:23:01.668825+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:23:01.668827+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.668873+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.668893+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.668908+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.668918+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.668918+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.668918+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.668968+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.668983+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.669045+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:23:01.669088+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.669128+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.669168+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.669404+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.669508+00:00", "trade", 14.5615, 44.0]
["2026-09-10T17:23:01.669574+00:00", "trade", 14.56, 51.0]
["2026-09-10T17:23:01.669609+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.669652+00:00", "trade", 14.56, 72.0]
["2026-09-10T17:23:01.669770+00:00", "trade", 14.56, 44.0]
["2026-09-10T17:23:01.670045+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.670346+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.670366+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.670401+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.670597+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.670607+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.670687+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.670927+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.672782+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.674315+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.678510+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.679242+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.769046+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.769046+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:01.996292+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:02.530398+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:23:04.912704+00:00", "trade", 14.5598, 18.0]
["2026-09-10T17:23:05.418358+00:00", "trade", 14.5587, 56.0]
["2026-09-10T17:23:05.423401+00:00", "trade", 14.5587, 20.0]
["2026-09-10T17:23:06.458472+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:08.597869+00:00", "trade", 14.5587, 20.0]
["2026-09-10T17:23:08.844609+00:00", "trade", 14.5535, 3.0]
["2026-09-10T17:23:10.900320+00:00", "trade", 14.5587, 4.0]
["2026-09-10T17:23:11.585938+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:11.588205+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:23:15.380151+00:00", "trade", 14.5563, 100.0]
["2026-09-10T17:23:17.609067+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:20.642540+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:21.939274+00:00", "trade", 14.5563, 9.0]
["2026-09-10T17:23:22.017289+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:22.018594+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:23.284747+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:24.574674+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:24.574799+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:24.574849+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:24.575150+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:24.575496+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:23:24.575559+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:23:24.575724+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:23:24.575724+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:23:24.575736+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:23:24.575781+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:23:24.575786+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:23:24.575791+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:23:24.575796+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:23:24.575822+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:23:24.575827+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:23:24.575837+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:23:24.575842+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:23:24.576002+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:23:24.576007+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:23:24.576019+00:00", "trade", 14.56, 80.0]
["2026-09-10T17:23:24.576019+00:00", "trade", 14.56, 33.0]
["2026-09-10T17:23:24.576022+00:00", "trade", 14.56, 14.0]
["2026-09-10T17:23:24.576027+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.576162+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.576199+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:23:24.576203+00:00", "trade", 14.56, 19.0]
["2026-09-10T17:23:24.576203+00:00", "trade", 14.56, 50.0]
["2026-09-10T17:23:24.576634+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.576714+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.576854+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.576969+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.576999+00:00", "trade", 14.5586, 75.0]
["2026-09-10T17:23:24.577215+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.577215+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.577360+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.577566+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.577761+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.578212+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.581275+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.581290+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.581330+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.583605+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.601332+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.671364+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.685768+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:24.686290+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:25.530324+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:26.347811+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:26.348137+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:26.348503+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:26.449534+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:27.173778+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:27.280131+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:27.310263+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:27.516209+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.613275+00:00", "trade", 14.57, 12.0]
["2026-09-10T17:23:29.613277+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.613278+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:23:29.613281+00:00", "trade", 14.57, 76.0]
["2026-09-10T17:23:29.613408+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:23:29.613411+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:23:29.613414+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:23:29.613414+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:23:29.613417+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:23:29.613426+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:23:29.613429+00:00", "trade", 14.57, 317.0]
["2026-09-10T17:23:29.613468+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.613488+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.613513+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.613528+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.613789+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.613808+00:00", "trade", 14.565, 19.0]
["2026-09-10T17:23:29.613814+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.613924+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.613929+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.613929+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.613934+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:23:29.613994+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:23:29.613997+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:23:29.614099+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.614144+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.614195+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.614365+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.614365+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.614510+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.614565+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.614570+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.614656+00:00", "trade", 14.5644, 53.0]
["2026-09-10T17:23:29.614666+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.614902+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.614903+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:23:29.614903+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:23:29.614905+00:00", "trade", 14.57, 1100.0]
["2026-09-10T17:23:29.614972+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.614991+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.614991+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.614996+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.615086+00:00", "trade", 14.57, 90.0]
["2026-09-10T17:23:29.615102+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.615239+00:00", "trade", 14.5692, 45.0]
["2026-09-10T17:23:29.615853+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.616054+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.616159+00:00", "trade", 14.57, 84.0]
["2026-09-10T17:23:29.645648+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:23:29.645690+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.645745+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.646221+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.646662+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.664502+00:00", "trade", 14.565, 160.0]
["2026-09-10T17:23:29.738250+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.738731+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.739172+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:29.771579+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:30.003918+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:30.071243+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:31.078331+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:31.079128+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:31.201885+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:31.449771+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:31.617901+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:31.635754+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:31.746021+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:31.757268+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:31.858058+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:32.071211+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:32.522119+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:32.524355+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:34.057871+00:00", "trade", 14.565, 14.0]
["2026-09-10T17:23:34.061137+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:23:34.069103+00:00", "trade", 14.565, 13.0]
["2026-09-10T17:23:34.074245+00:00", "trade", 14.565, 11.0]
["2026-09-10T17:23:34.245679+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:34.245754+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:34.914702+00:00", "trade", 14.566, 14.0]
["2026-09-10T17:23:35.075245+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:23:35.076252+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:35.097378+00:00", "trade", 14.5635, 1.0]
["2026-09-10T17:23:35.098034+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:35.098094+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:35.470831+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:35.470851+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:35.470886+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:35.470907+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:35.471126+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:23:35.471192+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:35.472330+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:35.472374+00:00", "trade", 14.5674, 48.0]
["2026-09-10T17:23:35.480449+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:35.723012+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:35.725187+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:36.145222+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:36.145859+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:36.166939+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:36.213404+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:40.192350+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:40.192971+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:40.450199+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:40.450304+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:40.791191+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:41.466960+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:41.589106+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:43.082402+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:43.117555+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:43.117621+00:00", "trade", 14.5577, 3.0]
["2026-09-10T17:23:43.710953+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:43.711304+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:43.711420+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:43.721524+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:43.779101+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:43.780053+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:44.397518+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:45.348433+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:45.348459+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:23:45.348799+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:45.348819+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:45.348844+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:45.355725+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:45.359088+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:45.425632+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:47.832102+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:47.872188+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:48.428429+00:00", "trade", 14.56, 67.0]
["2026-09-10T17:23:48.919048+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:23:48.919381+00:00", "trade", 14.565, 113.0]
["2026-09-10T17:23:48.919554+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:23:48.919724+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:23:48.919998+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:48.920344+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:48.920685+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:48.920975+00:00", "trade", 14.5645, 41.0]
["2026-09-10T17:23:48.921045+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:48.921687+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:48.949958+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:23:48.950166+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:23:48.950415+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:49.926212+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:23:49.926597+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:23:49.926627+00:00", "trade", 14.565, 113.0]
["2026-09-10T17:23:49.926859+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:23:49.926934+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:23:49.927415+00:00", "trade", 14.57, 18.0]
["2026-09-10T17:23:50.405365+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:50.551839+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:50.729831+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:23:51.503605+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:51.520852+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:51.738496+00:00", "trade", 14.5613, 6.0]
["2026-09-10T17:23:54.518815+00:00", "trade", 14.5637, 1.0]
["2026-09-10T17:23:55.509976+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:55.721575+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:23:57.403401+00:00", "trade", 14.5578, 17.0]
["2026-09-10T17:23:59.671808+00:00", "trade", 14.5578, 100.0]
["2026-09-10T17:23:59.897814+00:00", "trade", 14.5637, 2.0]
["2026-09-10T17:23:59.901479+00:00", "trade", 14.5637, 2.0]
["2026-09-10T17:24:00.003938+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:00.687986+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:01.839456+00:00", "trade", 14.5578, 25.0]
["2026-09-10T17:24:02.465217+00:00", "trade", 14.5614, 20.0]
["2026-09-10T17:24:03.345846+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:03.396661+00:00", "trade", 14.565, 91.0]
["2026-09-10T17:24:03.396664+00:00", "trade", 14.565, 9.0]
["2026-09-10T17:24:03.397921+00:00", "trade", 14.565, 40.0]
["2026-09-10T17:24:03.868385+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:03.868986+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:03.879511+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:03.982206+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:04.068687+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:04.068732+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:04.916705+00:00", "trade", 14.5648, 5.0]
["2026-09-10T17:24:05.138264+00:00", "trade", 14.5578, 25.0]
["2026-09-10T17:24:05.298479+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:24:05.538228+00:00", "trade", 14.5656, 1.0]
["2026-09-10T17:24:07.145449+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:07.146010+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:07.146291+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:07.264126+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:07.400852+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:07.401373+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:07.401814+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:07.401814+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:08.299336+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:09.188840+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:09.188840+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:09.189311+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:10.619531+00:00", "trade", 14.5571, 9.0]
["2026-09-10T17:24:11.716298+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:11.716734+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:11.716815+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:11.751547+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:11.808954+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:12.085573+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:12.136033+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:12.136509+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:12.136985+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:12.678486+00:00", "trade", 14.5571, 1.0]
["2026-09-10T17:24:12.679493+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:24:13.145241+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:13.145717+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:13.347984+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:13.392921+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:13.494874+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:13.756637+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:13.822699+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:13.823141+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:13.823181+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:13.823662+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:14.075192+00:00", "trade", 14.565, 4.0]
["2026-09-10T17:24:14.075195+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:24:14.075195+00:00", "trade", 14.565, 154.0]
["2026-09-10T17:24:14.075662+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:14.076103+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:14.076263+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:14.076343+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:14.076579+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:14.080846+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:24:14.080848+00:00", "trade", 14.57, 48.0]
["2026-09-10T17:24:14.080851+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:24:14.080854+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:14.080855+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:24:14.080855+00:00", "trade", 14.57, 48.0]
["2026-09-10T17:24:14.080860+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:24:14.080860+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:24:14.080864+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:24:14.080864+00:00", "trade", 14.57, 800.0]
["2026-09-10T17:24:14.080864+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:14.080867+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:24:14.080867+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:24:14.080870+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:24:14.080870+00:00", "trade", 14.57, 51.0]
["2026-09-10T17:24:14.080879+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:14.080881+00:00", "trade", 14.57, 11.0]
["2026-09-10T17:24:14.080905+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:24:14.080905+00:00", "trade", 14.57, 1800.0]
["2026-09-10T17:24:14.080948+00:00", "trade", 14.57, 152.0]
["2026-09-10T17:24:14.080965+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:24:14.080972+00:00", "trade", 14.57, 54.0]
["2026-09-10T17:24:14.080972+00:00", "trade", 14.57, 26.0]
["2026-09-10T17:24:14.080975+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:24:14.080979+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:24:14.080979+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:24:14.080984+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:24:14.080984+00:00", "trade", 14.57, 600.0]
["2026-09-10T17:24:14.080984+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:24:14.080985+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:14.080987+00:00", "trade", 14.57, 500.0]
["2026-09-10T17:24:14.080987+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:24:14.080990+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:24:14.081005+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:24:14.081050+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:24:14.081070+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:24:14.081100+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:24:14.081257+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:24:14.081263+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:24:14.081263+00:00", "trade", 14.57, 500.0]
["2026-09-10T17:24:14.081266+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:24:14.081266+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:24:14.081287+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:24:14.081290+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:24:14.081312+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:24:14.081314+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:24:14.081314+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:24:14.081350+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:24:14.081359+00:00", "trade", 14.57, 82.0]
["2026-09-10T17:24:14.081374+00:00", "trade", 14.57, 18.0]
["2026-09-10T17:24:14.081377+00:00", "trade", 14.57, 82.0]
["2026-09-10T17:24:14.081386+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081476+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081476+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081481+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081486+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081486+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081511+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081516+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081516+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081521+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081521+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081531+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081534+00:00", "trade", 14.57, 18.0]
["2026-09-10T17:24:14.081536+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081537+00:00", "trade", 14.57, 82.0]
["2026-09-10T17:24:14.081596+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081697+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081697+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081701+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081705+00:00", "trade", 14.57, 19.0]
["2026-09-10T17:24:14.081862+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081902+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081932+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081932+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.081937+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.082103+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.082108+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.082108+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.082112+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.082129+00:00", "trade", 14.57, 1450.0]
["2026-09-10T17:24:14.082133+00:00", "trade", 14.5672, 40.0]
["2026-09-10T17:24:14.082133+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:24:14.082133+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:24:14.082147+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.082147+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.082157+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.082177+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.082182+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.082186+00:00", "trade", 14.57, 72.0]
["2026-09-10T17:24:14.082246+00:00", "trade", 14.57, 42.0]
["2026-09-10T17:24:14.082301+00:00", "trade", 14.57, 118.0]
["2026-09-10T17:24:14.082355+00:00", "trade", 14.57, 74.0]
["2026-09-10T17:24:14.082463+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.082523+00:00", "trade", 14.57, 67.0]
["2026-09-10T17:24:14.082532+00:00", "trade", 14.57, 11.0]
["2026-09-10T17:24:14.082580+00:00", "trade", 14.57, 48.0]
["2026-09-10T17:24:14.082874+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.082944+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.082986+00:00", "trade", 14.57, 6408.0]
["2026-09-10T17:24:14.083185+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.083389+00:00", "trade", 14.57, 111.0]
["2026-09-10T17:24:14.083465+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.083586+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.084252+00:00", "trade", 14.57, 403.0]
["2026-09-10T17:24:14.084303+00:00", "trade", 14.5699, 49.0]
["2026-09-10T17:24:14.088682+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:24:14.090482+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.090532+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.092492+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.100230+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.113656+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:24:14.171054+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.345018+00:00", "trade", 14.57, 114.0]
["2026-09-10T17:24:14.346472+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.346908+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.495717+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.715671+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:14.818189+00:00", "trade", 14.5607, 15.0]
["2026-09-10T17:24:14.899253+00:00", "trade", 14.5688, 2.0]
["2026-09-10T17:24:15.828520+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:24:16.693076+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:24:16.732301+00:00", "trade", 14.5713, 19.0]
["2026-09-10T17:24:16.733566+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:16.734007+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:16.873535+00:00", "trade", 14.579, 195.0]
["2026-09-10T17:24:16.874783+00:00", "trade", 14.5724, 44.0]
["2026-09-10T17:24:16.886274+00:00", "trade", 14.5734, 99.0]
["2026-09-10T17:24:17.139974+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:17.140455+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:17.199756+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:21.129554+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:22.223254+00:00", "trade", 14.569, 7.0]
["2026-09-10T17:24:23.284376+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:26.918930+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:24:26.923465+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:24:26.923847+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:24:26.931828+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:24:28.069100+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:28.069761+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:28.070969+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:28.084981+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:24:28.085614+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:28.085895+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:28.086055+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:28.086055+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:28.181162+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:28.234744+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:28.234784+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:28.235341+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:28.258150+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:28.331976+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:28.419614+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:24:28.634075+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:28.864374+00:00", "trade", 14.575, 20.0]
["2026-09-10T17:24:28.864509+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:30.003962+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:33.340007+00:00", "trade", 14.5697, 6.0]
["2026-09-10T17:24:35.107519+00:00", "trade", 14.5697, 2.0]
["2026-09-10T17:24:35.110833+00:00", "trade", 14.5697, 1.0]
["2026-09-10T17:24:35.119795+00:00", "trade", 14.5697, 3.0]
["2026-09-10T17:24:35.122438+00:00", "trade", 14.5697, 2.0]
["2026-09-10T17:24:37.416088+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:37.877097+00:00", "trade", 14.5672, 72.0]
["2026-09-10T17:24:38.481956+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:40.419098+00:00", "trade", 14.5614, 100.0]
["2026-09-10T17:24:40.633174+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:42.349578+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:24:42.929362+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:44.445808+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:44.817164+00:00", "trade", 14.575, 105.0]
["2026-09-10T17:24:44.818346+00:00", "trade", 14.575, 21.0]
["2026-09-10T17:24:44.818418+00:00", "trade", 14.5755, 44.0]
["2026-09-10T17:24:46.040049+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:46.225054+00:00", "trade", 14.5611, 34.0]
["2026-09-10T17:24:46.523150+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:48.532957+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:24:48.533021+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:48.533081+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:48.533417+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:48.533561+00:00", "trade", 14.575, 2.0]
["2026-09-10T17:24:48.622193+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:49.855531+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:50.798059+00:00", "trade", 14.5674, 12.0]
["2026-09-10T17:24:51.208071+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:51.208627+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:51.285596+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:52.386685+00:00", "trade", 14.5674, 3.0]
["2026-09-10T17:24:53.664215+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:53.709463+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:24:55.958318+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:56.803411+00:00", "trade", 14.561, 21.0]
["2026-09-10T17:24:57.014017+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:24:57.126294+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:00.003997+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:00.043882+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:00.043927+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:01.060934+00:00", "trade", 14.5611, 22.0]
["2026-09-10T17:25:01.254930+00:00", "trade", 14.5603, 100.0]
["2026-09-10T17:25:02.364533+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:02.365691+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:02.518214+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:02.518280+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:03.998244+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.103810+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.126756+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:25:04.126770+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.126795+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:25:04.126890+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.127236+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.127236+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.127767+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.172384+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.173346+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.250209+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.431230+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.679952+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.680569+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.680639+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.680699+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.681636+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.681641+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.681709+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:25:04.684527+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:25:04.684593+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.685134+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.685225+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.685791+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.686302+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.686347+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.686362+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.686373+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:25:04.687295+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.687621+00:00", "trade", 14.5778, 43.0]
["2026-09-10T17:25:04.690013+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:25:04.691489+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:25:04.694700+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:25:04.698832+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.698837+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.698907+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:25:04.700149+00:00", "trade", 14.5793, 42.0]
["2026-09-10T17:25:04.702856+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:25:04.707306+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:25:04.711167+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:25:04.715041+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:25:04.715677+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.715732+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.716286+00:00", "trade", 14.58, 48.0]
["2026-09-10T17:25:04.719034+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:25:04.941023+00:00", "trade", 14.5799, 170.0]
["2026-09-10T17:25:04.985162+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:25:04.985162+00:00", "trade", 14.575, 37.0]
["2026-09-10T17:25:04.985570+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:04.986768+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:05.083242+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:06.028523+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:06.032703+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:06.032770+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:25:06.034017+00:00", "trade", 14.579, 42.0]
["2026-09-10T17:25:06.279321+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:06.377396+00:00", "trade", 14.575, 64.0]
["2026-09-10T17:25:06.468486+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:06.468491+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:06.468510+00:00", "trade", 14.575, 54.0]
["2026-09-10T17:25:06.468556+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:06.468692+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:06.469408+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:06.507264+00:00", "trade", 14.58, 49.0]
["2026-09-10T17:25:07.219344+00:00", "trade", 14.58, 36.0]
["2026-09-10T17:25:07.219905+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:08.127102+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:08.127126+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:08.224317+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:08.224327+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:08.225260+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:08.417776+00:00", "trade", 14.5715, 1.0]
["2026-09-10T17:25:09.148351+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:25:09.560795+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:09.679737+00:00", "trade", 14.5715, 2.0]
["2026-09-10T17:25:11.310223+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:25:13.198936+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:25:13.247857+00:00", "trade", 14.575, 99.0]
["2026-09-10T17:25:14.522014+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.522019+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.522130+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:25:14.522133+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:25:14.522136+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:25:14.522150+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.522151+00:00", "trade", 14.58, 88.0]
["2026-09-10T17:25:14.522305+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.522325+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.522480+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.522886+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.522946+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.523137+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.523147+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.523209+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:25:14.523212+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.523417+00:00", "trade", 14.577, 43.0]
["2026-09-10T17:25:14.523538+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.551670+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.551675+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.551770+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.551840+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:25:14.565573+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.565763+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.645359+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.646200+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.646331+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:25:14.646350+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.646837+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.906014+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.942706+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.954902+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:25:14.954950+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.954960+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.955131+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:14.960032+00:00", "trade", 14.5633, 5.0]
["2026-09-10T17:25:16.472770+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:16.472850+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:16.472850+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:16.473426+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:16.750045+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:16.750050+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:16.750170+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:16.750686+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:16.751243+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:18.727273+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:18.727324+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:18.727339+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:19.040153+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:19.040259+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:19.154174+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:25:19.155425+00:00", "trade", 14.5779, 42.0]
["2026-09-10T17:25:19.220440+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:25:19.707221+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:25:21.186476+00:00", "trade", 14.5611, 14.0]
["2026-09-10T17:25:21.644500+00:00", "trade", 14.5624, 18.0]
["2026-09-10T17:25:21.912113+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:21.912118+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:21.991366+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:22.445332+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:22.471409+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:25:22.472092+00:00", "trade", 14.575, 120.0]
["2026-09-10T17:25:22.472457+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:22.472576+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:25:22.478936+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:25:22.603208+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:23.473618+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:25:23.474072+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:23.474264+00:00", "trade", 14.575, 120.0]
["2026-09-10T17:25:23.474699+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:23.475512+00:00", "trade", 14.575, 44.0]
["2026-09-10T17:25:24.991768+00:00", "trade", 14.5624, 400.0]
["2026-09-10T17:25:25.353904+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:28.498049+00:00", "trade", 14.5778, 2.0]
["2026-09-10T17:25:28.499068+00:00", "trade", 14.575, 2.0]
["2026-09-10T17:25:28.503822+00:00", "trade", 14.5778, 1.0]
["2026-09-10T17:25:29.219138+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:29.219193+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:29.288478+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:29.289330+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:30.004032+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:30.802022+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:30.802063+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:30.802258+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:32.227455+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:25:32.227502+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:32.426681+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:32.459983+00:00", "trade", 14.58, 21.0]
["2026-09-10T17:25:32.459995+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:32.460051+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:32.460071+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:32.460767+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:32.514997+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:32.582337+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:33.160058+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:33.160068+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:34.770899+00:00", "trade", 14.5629, 100.0]
["2026-09-10T17:25:35.511562+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:35.511582+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:35.512610+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:36.428351+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:36.429228+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:37.508971+00:00", "trade", 14.575, 55.0]
["2026-09-10T17:25:37.510150+00:00", "trade", 14.575, 24.0]
["2026-09-10T17:25:37.510285+00:00", "trade", 14.575, 3.0]
["2026-09-10T17:25:37.512134+00:00", "trade", 14.575, 2.0]
["2026-09-10T17:25:37.515620+00:00", "trade", 14.575, 8.0]
["2026-09-10T17:25:37.520239+00:00", "trade", 14.575, 3.0]
["2026-09-10T17:25:39.624397+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:25:39.818531+00:00", "trade", 14.5646, 5.0]
["2026-09-10T17:25:42.032250+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:42.033027+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:42.033067+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:42.033127+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:42.116952+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:42.117007+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:42.309455+00:00", "trade", 14.5777, 8.0]
["2026-09-10T17:25:42.315671+00:00", "trade", 14.5777, 1.0]
["2026-09-10T17:25:43.836953+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:44.371090+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:44.371100+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:44.371130+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:44.371171+00:00", "trade", 14.575, 170.0]
["2026-09-10T17:25:44.371171+00:00", "trade", 14.575, 20.0]
["2026-09-10T17:25:44.371180+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:44.371189+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:25:44.371189+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:25:44.371731+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:44.397473+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:44.398179+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:44.492208+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:44.549532+00:00", "trade", 14.5774, 3.0]
["2026-09-10T17:25:44.720918+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:44.905537+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:45.618935+00:00", "trade", 14.5613, 100.0]
["2026-09-10T17:25:45.897937+00:00", "trade", 14.5774, 1.0]
["2026-09-10T17:25:45.902718+00:00", "trade", 14.5774, 2.0]
["2026-09-10T17:25:46.084991+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:48.978770+00:00", "trade", 14.5613, 3.0]
["2026-09-10T17:25:49.516493+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:51.922853+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:51.975137+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:51.975147+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:53.476701+00:00", "trade", 14.5737, 38.0]
["2026-09-10T17:25:54.166796+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:25:55.206593+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:56.254137+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:56.359008+00:00", "trade", 14.5613, 3.0]
["2026-09-10T17:25:56.359668+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:56.375992+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:56.690039+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:25:56.690416+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:56.691188+00:00", "trade", 14.575, 105.0]
["2026-09-10T17:25:57.770648+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:57.771325+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:58.129723+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:25:59.982838+00:00", "trade", 14.57, 3800.0]
["2026-09-10T17:25:59.983879+00:00", "trade", 14.575, 2.0]
["2026-09-10T17:25:59.984089+00:00", "trade", 14.5702, 246.0]
["2026-09-10T17:26:00.004057+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:00.477138+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:00.477208+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:00.477218+00:00", "trade", 14.57, 8.0]
["2026-09-10T17:26:00.477233+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:00.477805+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:00.477900+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:00.577898+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:01.438927+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:26:01.439560+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:01.439560+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:01.457002+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:01.760580+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:02.797444+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:02.798000+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.061638+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.802543+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:26:03.802612+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.803204+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.805538+00:00", "trade", 14.57, 297.0]
["2026-09-10T17:26:03.805547+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:03.805833+00:00", "trade", 14.57, 400.0]
["2026-09-10T17:26:03.805983+00:00", "trade", 14.57, 30.0]
["2026-09-10T17:26:03.806215+00:00", "trade", 14.5704, 200.0]
["2026-09-10T17:26:03.806246+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.806406+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.806786+00:00", "trade", 14.5728, 42.0]
["2026-09-10T17:26:03.806927+00:00", "trade", 14.57, 176.0]
["2026-09-10T17:26:03.807183+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.807249+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.807258+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.807264+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:03.807297+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:26:03.807297+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:03.807303+00:00", "trade", 14.57, 297.0]
["2026-09-10T17:26:03.807303+00:00", "trade", 14.57, 500.0]
["2026-09-10T17:26:03.807303+00:00", "trade", 14.57, 600.0]
["2026-09-10T17:26:03.807306+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:26:03.807349+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:03.807364+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.807454+00:00", "trade", 14.5701, 44.0]
["2026-09-10T17:26:03.807460+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:26:03.807463+00:00", "trade", 14.57, 19.0]
["2026-09-10T17:26:03.807463+00:00", "trade", 14.57, 41.0]
["2026-09-10T17:26:03.807466+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:03.807514+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.807529+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.807539+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.807619+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.807765+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.807827+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:26:03.807885+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.808013+00:00", "trade", 14.57, 3.0]
["2026-09-10T17:26:03.808022+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:03.808166+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.808166+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.808246+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.808286+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.808308+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:26:03.808344+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:03.808374+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:03.808377+00:00", "trade", 14.57, 45.0]
["2026-09-10T17:26:03.808381+00:00", "trade", 14.57, 600.0]
["2026-09-10T17:26:03.808381+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:26:03.808384+00:00", "trade", 14.57, 65.0]
["2026-09-10T17:26:03.808384+00:00", "trade", 14.57, 351.0]
["2026-09-10T17:26:03.808406+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.808406+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.808419+00:00", "trade", 14.57, 28.0]
["2026-09-10T17:26:03.808423+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:26:03.808426+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:03.808426+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:26:03.808431+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:03.808431+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:26:03.808437+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:26:03.808437+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:03.808440+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:26:03.808456+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.808476+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.808557+00:00", "trade", 14.57, 52.0]
["2026-09-10T17:26:03.808588+00:00", "trade", 14.57, 49.0]
["2026-09-10T17:26:03.808591+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.808594+00:00", "trade", 14.57, 151.0]
["2026-09-10T17:26:03.808596+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:03.808596+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:03.808615+00:00", "trade", 14.57, 66.0]
["2026-09-10T17:26:03.808687+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:03.808702+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:03.808702+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:03.808707+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:03.808707+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:03.808723+00:00", "trade", 14.57, 40.0]
["2026-09-10T17:26:03.808742+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:03.808747+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.808752+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.808757+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.808774+00:00", "trade", 14.57, 649.0]
["2026-09-10T17:26:03.808774+00:00", "trade", 14.57, 136.0]
["2026-09-10T17:26:03.808847+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.808927+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:03.808953+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:03.808957+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:03.808957+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:03.808972+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:03.808977+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:03.808982+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:03.809012+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.809023+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.809030+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:03.809072+00:00", "trade", 14.57, 500.0]
["2026-09-10T17:26:03.809183+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.809193+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.809308+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.809404+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.809408+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.809499+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.809499+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.809539+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.809622+00:00", "trade", 14.57, 42.0]
["2026-09-10T17:26:03.809673+00:00", "trade", 14.57, 43.0]
["2026-09-10T17:26:03.809689+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.809724+00:00", "trade", 14.57, 41.0]
["2026-09-10T17:26:03.809778+00:00", "trade", 14.57, 48.0]
["2026-09-10T17:26:03.809835+00:00", "trade", 14.57, 33.0]
["2026-09-10T17:26:03.809895+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.810016+00:00", "trade", 14.57, 75.0]
["2026-09-10T17:26:03.810314+00:00", "trade", 14.57, 44.0]
["2026-09-10T17:26:03.810326+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.810727+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.810732+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.811248+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.817172+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.817728+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.817768+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.819317+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.819553+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.819698+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.819759+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:03.820109+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.820771+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.840212+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.840898+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.848171+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:26:03.848231+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.848517+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.909106+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.909677+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.910118+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:03.968121+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:04.910444+00:00", "trade", 14.5687, 31.0]
["2026-09-10T17:26:04.911032+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:04.911107+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:04.913172+00:00", "trade", 14.565, 600.0]
["2026-09-10T17:26:04.913222+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:04.913227+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:04.914089+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:04.914423+00:00", "trade", 14.5671, 64.0]
["2026-09-10T17:26:04.933759+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:26:04.934813+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:05.033323+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:05.053571+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:05.054052+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:05.607450+00:00", "trade", 14.57, 20.0]
["2026-09-10T17:26:05.608152+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:05.608553+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:05.920977+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:05.921934+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:05.921969+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:05.984553+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:06.611120+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:06.718262+00:00", "trade", 14.571, 6.0]
["2026-09-10T17:26:06.720436+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:06.723170+00:00", "trade", 14.571, 4.0]
["2026-09-10T17:26:07.791662+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:08.029899+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:08.404991+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:26:08.405659+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:11.759275+00:00", "trade", 14.5712, 3.0]
["2026-09-10T17:26:14.227312+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:14.227793+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:14.750531+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:26:15.003365+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:17.805077+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:17.882060+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:19.127418+00:00", "trade", 14.57, 600.0]
["2026-09-10T17:26:19.127481+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:19.128348+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:19.128428+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:19.128669+00:00", "trade", 14.5687, 50.0]
["2026-09-10T17:26:19.130789+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:19.785824+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:20.042585+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:20.043608+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:20.043863+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:20.116947+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:20.116957+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:20.118867+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:20.127467+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:20.325805+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:20.325810+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:20.325900+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:20.326576+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:20.848700+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:20.848755+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:20.848865+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:22.079527+00:00", "trade", 14.5626, 13.0]
["2026-09-10T17:26:22.192064+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:22.278844+00:00", "trade", 14.5721, 2.0]
["2026-09-10T17:26:22.737282+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:22.737718+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:22.737798+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:23.447894+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:24.670722+00:00", "trade", 14.57, 1200.0]
["2026-09-10T17:26:24.671913+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:26:24.671973+00:00", "trade", 14.5699, 73.0]
["2026-09-10T17:26:24.672526+00:00", "trade", 14.5661, 1200.0]
["2026-09-10T17:26:24.673110+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:24.673128+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:24.673172+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:24.673194+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:24.673197+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:24.673197+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:24.673200+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:24.673282+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:24.673287+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:24.673588+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:24.673603+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:26:24.673624+00:00", "trade", 14.5661, 200.0]
["2026-09-10T17:26:24.673771+00:00", "trade", 14.5667, 84.0]
["2026-09-10T17:26:24.673949+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:24.673988+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:24.673988+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:26:24.673989+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:24.673989+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:24.673994+00:00", "trade", 14.57, 86.0]
["2026-09-10T17:26:24.673994+00:00", "trade", 14.57, 27.0]
["2026-09-10T17:26:24.673994+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:26:24.674044+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:24.674054+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:24.674064+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:24.674069+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:24.674074+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:24.674089+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:24.674094+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:24.674094+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:24.674174+00:00", "trade", 14.57, 82.0]
["2026-09-10T17:26:24.674175+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:24.674177+00:00", "trade", 14.57, 18.0]
["2026-09-10T17:26:24.674436+00:00", "trade", 14.57, 16.0]
["2026-09-10T17:26:24.674465+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:26:24.674495+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:24.674511+00:00", "trade", 14.57, 65.0]
["2026-09-10T17:26:24.674511+00:00", "trade", 14.57, 19.0]
["2026-09-10T17:26:24.674565+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:24.674866+00:00", "trade", 14.5689, 42.0]
["2026-09-10T17:26:24.675157+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:24.675308+00:00", "trade", 14.5661, 100.0]
["2026-09-10T17:26:24.675372+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:24.675567+00:00", "trade", 14.5661, 100.0]
["2026-09-10T17:26:24.676027+00:00", "trade", 14.5661, 100.0]
["2026-09-10T17:26:24.676315+00:00", "trade", 14.5661, 100.0]
["2026-09-10T17:26:24.676577+00:00", "trade", 14.5661, 100.0]
["2026-09-10T17:26:24.676812+00:00", "trade", 14.5689, 43.0]
["2026-09-10T17:26:24.684935+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:24.685326+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:24.685381+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:24.692127+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:24.694007+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:24.774012+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:25.377594+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:25.822850+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:25.822895+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:25.939638+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:25.946644+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:25.998272+00:00", "trade", 14.5628, 100.0]
["2026-09-10T17:26:26.004855+00:00", "trade", 14.5628, 8.0]
["2026-09-10T17:26:27.048564+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:27.457628+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:28.237949+00:00", "trade", 14.5628, 10.0]
["2026-09-10T17:26:28.776603+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:28.872677+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:30.004087+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:34.758153+00:00", "trade", 14.5696, 1.0]
["2026-09-10T17:26:36.760561+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:36.797938+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:26:36.798948+00:00", "trade", 14.575, 2.0]
["2026-09-10T17:26:36.896645+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:36.897071+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:36.897512+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:36.897983+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:36.952602+00:00", "trade", 14.5627, 120.0]
["2026-09-10T17:26:37.423219+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:37.496438+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:38.138202+00:00", "trade", 14.5696, 1.0]
["2026-09-10T17:26:38.673694+00:00", "trade", 14.575, 2215.0]
["2026-09-10T17:26:38.674942+00:00", "trade", 14.5737, 125.0]
["2026-09-10T17:26:40.351221+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:40.351322+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:40.351698+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:40.351753+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:40.351883+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:40.351963+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:40.354123+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:40.354604+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:40.355121+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:40.390134+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:40.390149+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:40.390575+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:40.391091+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:40.392936+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:40.586547+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:40.638596+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:40.745986+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:40.746808+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:40.746974+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:41.115411+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:41.674683+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:42.659677+00:00", "trade", 14.5629, 14.0]
["2026-09-10T17:26:42.895288+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:26:42.895811+00:00", "trade", 14.575, 182.0]
["2026-09-10T17:26:44.007170+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:26:44.030431+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:26:44.819825+00:00", "trade", 14.5717, 59.0]
["2026-09-10T17:26:46.838018+00:00", "trade", 14.563, 48.0]
["2026-09-10T17:26:46.845600+00:00", "trade", 14.563, 14.0]
["2026-09-10T17:26:47.314628+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:47.413339+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:47.734709+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:47.735431+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:47.868473+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:52.774539+00:00", "trade", 14.575, 19.0]
["2026-09-10T17:26:52.775523+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:52.891880+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.034194+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.034244+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.034529+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.034625+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.034755+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.036845+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.036884+00:00", "trade", 14.58, 12.0]
["2026-09-10T17:26:53.036888+00:00", "trade", 14.58, 26.0]
["2026-09-10T17:26:53.036890+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.036890+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.036891+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:26:53.036891+00:00", "trade", 14.58, 50.0]
["2026-09-10T17:26:53.036896+00:00", "trade", 14.58, 1.0]
["2026-09-10T17:26:53.036905+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.036944+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:26:53.036947+00:00", "trade", 14.58, 140.0]
["2026-09-10T17:26:53.036950+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:26:53.037015+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.037058+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:26:53.037061+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:26:53.037070+00:00", "trade", 14.58, 5.0]
["2026-09-10T17:26:53.037095+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.037095+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:26:53.037101+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:26:53.037104+00:00", "trade", 14.58, 10.0]
["2026-09-10T17:26:53.037107+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:26:53.037111+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:26:53.037111+00:00", "trade", 14.58, 5.0]
["2026-09-10T17:26:53.037112+00:00", "trade", 14.58, 32.0]
["2026-09-10T17:26:53.037117+00:00", "trade", 14.58, 13.0]
["2026-09-10T17:26:53.037131+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:26:53.037171+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:26:53.037171+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:26:53.037191+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:26:53.037239+00:00", "trade", 14.58, 5.0]
["2026-09-10T17:26:53.037242+00:00", "trade", 14.58, 5.0]
["2026-09-10T17:26:53.037248+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:26:53.037248+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:26:53.037251+00:00", "trade", 14.58, 5.0]
["2026-09-10T17:26:53.037254+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:26:53.037254+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:26:53.037256+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:26:53.037257+00:00", "trade", 14.58, 20.0]
["2026-09-10T17:26:53.037260+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:26:53.037383+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:26:53.037411+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.037481+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.037517+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.037551+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:26:53.037662+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.037667+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.037726+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:26:53.037878+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.037978+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.038058+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.038138+00:00", "trade", 14.58, 59.0]
["2026-09-10T17:26:53.038138+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.038208+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.038225+00:00", "trade", 14.5764, 43.0]
["2026-09-10T17:26:53.038253+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.038303+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.038328+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.038557+00:00", "trade", 14.58, 50.0]
["2026-09-10T17:26:53.038602+00:00", "trade", 14.58, 41.0]
["2026-09-10T17:26:53.038729+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.038960+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.039210+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.039210+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.039451+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.040238+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.040577+00:00", "trade", 14.585, 18.0]
["2026-09-10T17:26:53.044969+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.046623+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.047450+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.047450+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.047480+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.049976+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.050057+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.050067+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:26:53.050332+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.050613+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.050613+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.050653+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.050653+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.050976+00:00", "trade", 14.58, 1.0]
["2026-09-10T17:26:53.053013+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.070525+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.070580+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.073978+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.086929+00:00", "trade", 14.58, 11.0]
["2026-09-10T17:26:53.092811+00:00", "trade", 14.58, 17.0]
["2026-09-10T17:26:53.092839+00:00", "trade", 14.58, 600.0]
["2026-09-10T17:26:53.092839+00:00", "trade", 14.58, 96.0]
["2026-09-10T17:26:53.092841+00:00", "trade", 14.58, 10.0]
["2026-09-10T17:26:53.092844+00:00", "trade", 14.58, 4.0]
["2026-09-10T17:26:53.092858+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.092881+00:00", "trade", 14.58, 137.0]
["2026-09-10T17:26:53.092881+00:00", "trade", 14.58, 96.0]
["2026-09-10T17:26:53.092883+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:26:53.092883+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.092886+00:00", "trade", 14.58, 4.0]
["2026-09-10T17:26:53.092903+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.092949+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.092994+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:26:53.093024+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:26:53.093070+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:26:53.093073+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:26:53.093074+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:26:53.093084+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:26:53.093091+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:26:53.093124+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:26:53.093334+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.093430+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.093500+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.093505+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.093812+00:00", "trade", 14.58, 7.0]
["2026-09-10T17:26:53.093946+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.094089+00:00", "trade", 14.5801, 69.0]
["2026-09-10T17:26:53.094336+00:00", "trade", 14.58, 45.0]
["2026-09-10T17:26:53.094587+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.095946+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.096943+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.103789+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.104792+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.116159+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.117076+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.117552+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.118033+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.193117+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.258483+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.946439+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:26:53.946809+00:00", "trade", 14.575, 182.0]
["2026-09-10T17:26:53.946920+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:26:53.947046+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:26:53.947383+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.947504+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.947687+00:00", "trade", 14.5798, 40.0]
["2026-09-10T17:26:53.947864+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.947985+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.947985+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:53.948701+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:54.878591+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:56.264456+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:57.391836+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:26:57.810355+00:00", "trade", 14.5714, 4.0]
["2026-09-10T17:26:59.383212+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:27:00.004116+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:00.049093+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:00.049459+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:00.122428+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:01.790816+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:01.793272+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:01.871598+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:02.659936+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:03.659701+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:03.660178+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:04.657796+00:00", "trade", 14.5728, 10.0]
["2026-09-10T17:27:04.659547+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:04.660024+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:05.188196+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:06.618946+00:00", "trade", 14.5639, 45.0]
["2026-09-10T17:27:06.910999+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:07.859066+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:08.040996+00:00", "trade", 14.5718, 12.0]
["2026-09-10T17:27:09.265591+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:09.266473+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:09.266483+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:09.402567+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:09.844680+00:00", "trade", 14.5792, 3300.0]
["2026-09-10T17:27:09.845931+00:00", "trade", 14.5785, 235.0]
["2026-09-10T17:27:09.845994+00:00", "trade", 14.5786, 50.0]
["2026-09-10T17:27:09.846033+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:09.846509+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:09.947891+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:11.332572+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:27:12.845697+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:27:13.020863+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:14.204191+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:14.205690+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:14.316724+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:15.096015+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:15.204523+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:15.788193+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:16.285723+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:17.506496+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:27:19.301955+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:19.302923+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:20.284265+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:22.878923+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:22.878933+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:22.879000+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:27:22.879006+00:00", "trade", 14.57, 54.0]
["2026-09-10T17:27:22.879027+00:00", "trade", 14.575, 190.0]
["2026-09-10T17:27:22.879545+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:22.879625+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:22.879670+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:22.879695+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:22.879695+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:22.881414+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:22.890661+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:22.939367+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:23.013549+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:23.484942+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:23.485824+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:23.486265+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:23.486345+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:23.950400+00:00", "trade", 14.575, 5.0]
["2026-09-10T17:27:25.117835+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:25.118316+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:25.118872+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:25.808820+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:25.817622+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:25.837910+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:25.840431+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:25.841348+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:25.865721+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:26.117853+00:00", "trade", 14.5775, 9.0]
["2026-09-10T17:27:26.118959+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:26.119044+00:00", "trade", 14.575, 18.0]
["2026-09-10T17:27:27.259062+00:00", "trade", 14.5776, 1.0]
["2026-09-10T17:27:27.481715+00:00", "trade", 14.5704, 14.0]
["2026-09-10T17:27:27.483168+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:29.109681+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:30.004131+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:32.239483+00:00", "trade", 14.5724, 12.0]
["2026-09-10T17:27:32.455047+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:32.574652+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:34.608445+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:34.703085+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:34.703587+00:00", "trade", 14.58, 5.0]
["2026-09-10T17:27:34.704188+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:34.704308+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:34.704378+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:34.704509+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:34.704789+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:34.704830+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:34.715034+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:34.784575+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:34.785056+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:34.954910+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:34.955191+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:35.698752+00:00", "trade", 14.5703, 73.0]
["2026-09-10T17:27:37.737764+00:00", "trade", 14.5775, 1.0]
["2026-09-10T17:27:38.191618+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:38.191618+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:38.192645+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:38.411717+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:38.592107+00:00", "trade", 14.5723, 7.0]
["2026-09-10T17:27:39.381644+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:27:39.382892+00:00", "trade", 14.5733, 42.0]
["2026-09-10T17:27:39.847739+00:00", "trade", 14.5733, 9.0]
["2026-09-10T17:27:39.906361+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:41.791140+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:27:42.169941+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:43.157288+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:44.558394+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:44.558910+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:44.667835+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:45.251540+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:46.351807+00:00", "trade", 14.575, 190.0]
["2026-09-10T17:27:46.352897+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:46.352937+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:46.667381+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:46.667917+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:47.291412+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:47.291923+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:48.658768+00:00", "trade", 14.5724, 2.0]
["2026-09-10T17:27:48.659782+00:00", "trade", 14.575, 2.0]
["2026-09-10T17:27:48.662367+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:48.662808+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:49.617917+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:52.852182+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:27:52.903096+00:00", "trade", 14.575, 99.0]
["2026-09-10T17:27:52.903150+00:00", "trade", 14.575, 101.0]
["2026-09-10T17:27:52.975202+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:52.975262+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:52.976049+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:52.978603+00:00", "trade", 14.5647, 10.0]
["2026-09-10T17:27:53.070359+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:53.070559+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:53.267744+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:53.346830+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:27:53.347448+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:53.478105+00:00", "trade", 14.5782, 1.0]
["2026-09-10T17:27:53.675383+00:00", "trade", 14.5734, 99.0]
["2026-09-10T17:27:53.676631+00:00", "trade", 14.5734, 42.0]
["2026-09-10T17:27:54.575409+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:27:54.896438+00:00", "trade", 14.5713, 99.0]
["2026-09-10T17:27:54.971852+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:27:55.225511+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:55.225566+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:27:55.225857+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:55.226579+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:55.226779+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:55.232102+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:55.291080+00:00", "trade", 14.5734, 99.0]
["2026-09-10T17:27:55.337237+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:55.547675+00:00", "trade", 14.5713, 99.0]
["2026-09-10T17:27:55.625581+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:27:55.626832+00:00", "trade", 14.5709, 42.0]
["2026-09-10T17:27:55.876544+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:27:55.943342+00:00", "trade", 14.5713, 99.0]
["2026-09-10T17:27:56.196025+00:00", "trade", 14.5713, 99.0]
["2026-09-10T17:27:56.341361+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:27:56.362204+00:00", "trade", 14.5723, 12.0]
["2026-09-10T17:27:56.531287+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:27:56.534368+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:56.675935+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:56.675990+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:56.676001+00:00", "trade", 14.575, 99.0]
["2026-09-10T17:27:56.746658+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:56.746718+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:56.852587+00:00", "trade", 14.5713, 99.0]
["2026-09-10T17:27:56.853841+00:00", "trade", 14.5713, 42.0]
["2026-09-10T17:27:57.171984+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:27:57.387389+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:57.387469+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:57.388391+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:57.388391+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:57.388873+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:57.397127+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:57.397563+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:57.489802+00:00", "trade", 14.5734, 99.0]
["2026-09-10T17:27:57.490595+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:57.501761+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:57.509199+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:57.578675+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:27:57.605313+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:57.829818+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:57.829848+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:57.829918+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:27:57.830509+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:57.830509+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:57.897239+00:00", "trade", 14.5713, 99.0]
["2026-09-10T17:27:57.906811+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:58.149492+00:00", "trade", 14.5713, 99.0]
["2026-09-10T17:27:58.474512+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:27:58.475760+00:00", "trade", 14.5709, 42.0]
["2026-09-10T17:27:58.809004+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:58.809028+00:00", "trade", 14.575, 99.0]
["2026-09-10T17:27:58.809085+00:00", "trade", 14.575, 101.0]
["2026-09-10T17:27:58.809826+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:58.809826+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:58.810302+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:58.810588+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:58.810738+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:58.811225+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:58.898341+00:00", "trade", 14.5723, 1.0]
["2026-09-10T17:27:58.913899+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:59.526678+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:59.527300+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:59.766755+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:27:59.767336+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:59.767637+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:59.767702+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:59.767705+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:27:59.767938+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:59.767938+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:59.767993+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:59.768000+00:00", "trade", 14.5718, 40.0]
["2026-09-10T17:27:59.768935+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:27:59.852429+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:00.004155+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:00.087472+00:00", "trade", 14.5713, 99.0]
["2026-09-10T17:28:00.178074+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:28:00.500678+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:00.500701+00:00", "trade", 14.575, 99.0]
["2026-09-10T17:28:00.500755+00:00", "trade", 14.575, 101.0]
["2026-09-10T17:28:00.501615+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:00.501949+00:00", "trade", 14.5723, 42.0]
["2026-09-10T17:28:00.721173+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:00.819258+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:28:00.819283+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:28:00.819286+00:00", "trade", 14.57, 600.0]
["2026-09-10T17:28:00.819289+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:28:00.819289+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:28:00.819294+00:00", "trade", 14.57, 7.0]
["2026-09-10T17:28:00.819294+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:28:00.819294+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:28:00.819298+00:00", "trade", 14.57, 23.0]
["2026-09-10T17:28:00.819298+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:28:00.819298+00:00", "trade", 14.57, 239.0]
["2026-09-10T17:28:00.819300+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:28:00.819300+00:00", "trade", 14.57, 61.0]
["2026-09-10T17:28:00.819303+00:00", "trade", 14.57, 39.0]
["2026-09-10T17:28:00.819306+00:00", "trade", 14.57, 323.0]
["2026-09-10T17:28:00.819322+00:00", "trade", 14.57, 400.0]
["2026-09-10T17:28:00.819328+00:00", "trade", 14.57, 50.0]
["2026-09-10T17:28:00.819328+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:28:00.819328+00:00", "trade", 14.57, 256.0]
["2026-09-10T17:28:00.819332+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:28:00.819332+00:00", "trade", 14.57, 20.0]
["2026-09-10T17:28:00.819332+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:28:00.819337+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:28:00.819337+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:28:00.819340+00:00", "trade", 14.57, 47.0]
["2026-09-10T17:28:00.819342+00:00", "trade", 14.57, 344.0]
["2026-09-10T17:28:00.819347+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:28:00.819347+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:28:00.819351+00:00", "trade", 14.57, 88.0]
["2026-09-10T17:28:00.819351+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:28:00.819352+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:00.819387+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:00.819477+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:00.819487+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:00.819492+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:00.819526+00:00", "trade", 14.57, 56.0]
["2026-09-10T17:28:00.819532+00:00", "trade", 14.57, 34.0]
["2026-09-10T17:28:00.819537+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:28:00.819613+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:28:00.819617+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:28:00.819658+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:28:00.819663+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:28:00.819663+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:28:00.819677+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.819791+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:28:00.819806+00:00", "trade", 14.57, 90.0]
["2026-09-10T17:28:00.819839+00:00", "trade", 14.57, 3.0]
["2026-09-10T17:28:00.819872+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:28:00.819888+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.819933+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.819998+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.820134+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.820159+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.820279+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.820399+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.820409+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.820479+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.820494+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:28:00.820525+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.820539+00:00", "trade", 14.5706, 54.0]
["2026-09-10T17:28:00.820560+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.820560+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.820600+00:00", "trade", 14.57, 52.0]
["2026-09-10T17:28:00.820651+00:00", "trade", 14.57, 55.0]
["2026-09-10T17:28:00.820702+00:00", "trade", 14.5704, 40.0]
["2026-09-10T17:28:00.820756+00:00", "trade", 14.57, 50.0]
["2026-09-10T17:28:00.820807+00:00", "trade", 14.57, 47.0]
["2026-09-10T17:28:00.821397+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.821736+00:00", "trade", 14.57, 40.0]
["2026-09-10T17:28:00.821757+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.821838+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.821958+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.822158+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.823431+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.824800+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.825040+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.827808+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:28:00.828361+00:00", "trade", 14.57, 11.0]
["2026-09-10T17:28:00.829862+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.830156+00:00", "trade", 14.57, 95.0]
["2026-09-10T17:28:00.926647+00:00", "trade", 14.565, 21.0]
["2026-09-10T17:28:00.926717+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:00.946199+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:01.140192+00:00", "trade", 14.5613, 99.0]
["2026-09-10T17:28:01.611613+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:02.908476+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:05.264675+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:28:05.265198+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:05.267358+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:28:06.395169+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:06.543137+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:07.168616+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:07.956222+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:09.412414+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:09.549020+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:28:10.083372+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:10.185997+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:11.126010+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:11.522496+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:28:11.522519+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:11.522694+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:28:11.523196+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:11.526147+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:28:11.527392+00:00", "trade", 14.5652, 44.0]
["2026-09-10T17:28:11.606625+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:11.607106+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:11.700152+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:11.700152+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:12.565197+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:12.565257+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:13.078545+00:00", "trade", 14.5719, 5.0]
["2026-09-10T17:28:13.090598+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:13.090709+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:13.090715+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:28:14.726574+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:14.947310+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:16.970853+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:16.970863+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:16.970908+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:16.971214+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:17.026345+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:17.026401+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:17.026451+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:17.118049+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:17.244610+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:17.268587+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:17.368877+00:00", "trade", 14.57, 23.0]
["2026-09-10T17:28:17.368928+00:00", "trade", 14.57, 44.0]
["2026-09-10T17:28:17.369207+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:17.369578+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:17.369899+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:17.370125+00:00", "trade", 14.5689, 40.0]
["2026-09-10T17:28:17.374979+00:00", "trade", 14.57, 36.0]
["2026-09-10T17:28:17.374982+00:00", "trade", 14.57, 64.0]
["2026-09-10T17:28:17.375051+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:17.375057+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:28:17.381420+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:28:17.381421+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:17.387305+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:28:17.387305+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:17.388553+00:00", "trade", 14.57, 41.0]
["2026-09-10T17:28:17.393548+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:28:17.393548+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:28:17.393615+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:17.400176+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:17.400179+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:28:17.400181+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:17.400182+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:28:17.400182+00:00", "trade", 14.57, 70.0]
["2026-09-10T17:28:17.400185+00:00", "trade", 14.57, 29.0]
["2026-09-10T17:28:17.401429+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:17.407294+00:00", "trade", 14.57, 71.0]
["2026-09-10T17:28:17.407297+00:00", "trade", 14.57, 29.0]
["2026-09-10T17:28:17.407563+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:17.407567+00:00", "trade", 14.57, 55.0]
["2026-09-10T17:28:17.407567+00:00", "trade", 14.57, 24.0]
["2026-09-10T17:28:17.407570+00:00", "trade", 14.57, 21.0]
["2026-09-10T17:28:17.731342+00:00", "trade", 14.5714, 100.0]
["2026-09-10T17:28:18.375102+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:28:18.766786+00:00", "trade", 14.57, 78.0]
["2026-09-10T17:28:18.766786+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:28:18.766790+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.766792+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:28:18.766792+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:28:18.766795+00:00", "trade", 14.57, 79.0]
["2026-09-10T17:28:18.766795+00:00", "trade", 14.57, 11.0]
["2026-09-10T17:28:18.766840+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.766845+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.766855+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.766865+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.766870+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.766875+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.766986+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.766990+00:00", "trade", 14.57, 18.0]
["2026-09-10T17:28:18.766996+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.766996+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.767001+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.767031+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.767041+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.767051+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.767056+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.767061+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.767061+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.767071+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.767096+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.767096+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.767246+00:00", "trade", 14.57, 11.0]
["2026-09-10T17:28:18.767246+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:28:18.767462+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.767463+00:00", "trade", 14.57, 79.0]
["2026-09-10T17:28:18.767463+00:00", "trade", 14.57, 11.0]
["2026-09-10T17:28:18.767482+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.767517+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.767562+00:00", "trade", 14.57, 21.0]
["2026-09-10T17:28:18.767709+00:00", "trade", 14.57, 71.0]
["2026-09-10T17:28:18.767848+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.767853+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.768033+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.768040+00:00", "trade", 14.57, 41.0]
["2026-09-10T17:28:18.768098+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.768153+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.768189+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.768514+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.768950+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.769070+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.769752+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.771932+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.772273+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.777591+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.833013+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:18.873915+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:19.129524+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:19.129599+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:19.533421+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:20.095699+00:00", "trade", 14.5729, 12.0]
["2026-09-10T17:28:20.493001+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:20.497035+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:20.649909+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:21.419532+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:21.420414+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:21.474272+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:21.474553+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:23.061853+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:23.062339+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:23.190028+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:23.347719+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:25.371914+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:25.372976+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:25.373022+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:25.498484+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:28:25.499095+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:28:25.499095+00:00", "trade", 14.575, 95.0]
["2026-09-10T17:28:25.499326+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:28:25.499504+00:00", "trade", 14.575, 2.0]
["2026-09-10T17:28:25.499708+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:28:25.500571+00:00", "trade", 14.5728, 43.0]
["2026-09-10T17:28:26.501661+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:28:26.502169+00:00", "trade", 14.575, 195.0]
["2026-09-10T17:28:26.502329+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:28:26.502675+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:28:26.998071+00:00", "trade", 14.5739, 3.0]
["2026-09-10T17:28:28.817888+00:00", "trade", 14.5707, 1.0]
["2026-09-10T17:28:30.004185+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:33.809853+00:00", "trade", 14.58, 21.0]
["2026-09-10T17:28:39.298208+00:00", "trade", 14.5655, 100.0]
["2026-09-10T17:28:39.659577+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:39.803996+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:39.818423+00:00", "trade", 14.5707, 6.0]
["2026-09-10T17:28:39.824855+00:00", "trade", 14.5707, 1.0]
["2026-09-10T17:28:41.019185+00:00", "trade", 14.5655, 2.0]
["2026-09-10T17:28:41.162064+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:28:41.162070+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:44.757098+00:00", "trade", 14.575, 21.0]
["2026-09-10T17:28:44.757206+00:00", "trade", 14.575, 27.0]
["2026-09-10T17:28:44.758346+00:00", "trade", 14.5751, 40.0]
["2026-09-10T17:28:44.824037+00:00", "trade", 14.5737, 12.0]
["2026-09-10T17:28:45.417353+00:00", "trade", 14.575, 24.0]
["2026-09-10T17:28:45.843358+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:45.954493+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:46.151693+00:00", "trade", 14.5709, 9.0]
["2026-09-10T17:28:46.151880+00:00", "trade", 14.5708, 7.0]
["2026-09-10T17:28:47.110424+00:00", "trade", 14.5725, 1.0]
["2026-09-10T17:28:47.371698+00:00", "trade", 14.572, 36.0]
["2026-09-10T17:28:47.917021+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:50.204110+00:00", "trade", 14.575, 17.0]
["2026-09-10T17:28:51.021153+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:51.023032+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:51.023318+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:51.023468+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:51.091535+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:51.091976+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:51.092017+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:51.101780+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:51.141580+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:51.218137+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:52.885006+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:55.397125+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:28:55.397925+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:55.416898+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:28:55.437587+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:28:55.496134+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:56.189515+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:56.610740+00:00", "trade", 14.575, 2.0]
["2026-09-10T17:28:56.611526+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:56.710336+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:57.778589+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:57.838733+00:00", "trade", 14.5726, 8.0]
["2026-09-10T17:28:58.651729+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:58.652796+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:58.652916+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:58.653057+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:58.653713+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:58.654195+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:58.733749+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:58.734421+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:58.734892+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:58.737683+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:58.791897+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:59.135310+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:59.194236+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:59.379391+00:00", "trade", 14.5705, 1.0]
["2026-09-10T17:28:59.651139+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:59.869328+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:28:59.904632+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:00.004209+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:00.022282+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:00.023029+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:00.038606+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:00.042125+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:00.163303+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:00.274398+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:00.982173+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:00.982669+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:00.983110+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:02.027372+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:02.152089+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:02.385475+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:02.385645+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:02.679485+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:02.791662+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:03.998837+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:03.999534+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:03.999970+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:04.000200+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:04.000290+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:04.000411+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:04.202437+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:05.731137+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:05.952219+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:07.352241+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:29:08.519873+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:08.519961+00:00", "trade", 14.575, 190.0]
["2026-09-10T17:29:08.520459+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:08.520559+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:08.520685+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:08.520996+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:08.914753+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:08.915615+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:08.919635+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:08.920171+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:08.920562+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:08.920635+00:00", "trade", 14.575, 149.0]
["2026-09-10T17:29:08.921424+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:08.921886+00:00", "trade", 14.5748, 45.0]
["2026-09-10T17:29:09.013112+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:09.043314+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:09.067692+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:09.356911+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:09.358791+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:09.358791+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:09.624924+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:29:09.624951+00:00", "trade", 14.575, 190.0]
["2026-09-10T17:29:12.013418+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:12.013938+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:13.272551+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:13.274099+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:13.274540+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:13.518617+00:00", "trade", 14.5657, 100.0]
["2026-09-10T17:29:15.445119+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:15.445169+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:15.859301+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:16.174631+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:16.174907+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:16.175849+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:16.176305+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:16.176330+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:16.176441+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:16.202939+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:16.229106+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:17.373702+00:00", "trade", 14.575, 11.0]
["2026-09-10T17:29:17.381861+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:17.381926+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:17.382844+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:17.382924+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:17.468959+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:18.297076+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:18.297737+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:18.297777+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:18.297822+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:18.297822+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:18.298218+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:18.594038+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:18.731086+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:29:18.742381+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:29:18.742387+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:29:18.742387+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:29:18.742387+00:00", "trade", 14.57, 103.0]
["2026-09-10T17:29:18.742456+00:00", "trade", 14.57, 97.0]
["2026-09-10T17:29:18.742456+00:00", "trade", 14.57, 400.0]
["2026-09-10T17:29:18.742459+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:29:18.742465+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:29:18.742465+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:29:18.742486+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:18.742486+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:18.742511+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:29:18.742571+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:29:18.742571+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:29:18.742581+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:29:18.742641+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:29:18.742647+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:29:18.742647+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:29:18.742652+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:29:18.742667+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:29:18.742707+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:29:18.742717+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:29:18.742717+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:29:18.742769+00:00", "trade", 14.57, 11.0]
["2026-09-10T17:29:18.742775+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:29:18.742778+00:00", "trade", 14.57, 13.0]
["2026-09-10T17:29:18.742778+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:29:18.742784+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:29:18.742867+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:29:18.742910+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:29:18.742931+00:00", "trade", 14.57, 600.0]
["2026-09-10T17:29:18.742935+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:29:18.742943+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:29:18.742943+00:00", "trade", 14.57, 28.0]
["2026-09-10T17:29:18.742948+00:00", "trade", 14.57, 1100.0]
["2026-09-10T17:29:18.742948+00:00", "trade", 14.57, 297.0]
["2026-09-10T17:29:18.742952+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:29:18.742952+00:00", "trade", 14.57, 18.0]
["2026-09-10T17:29:18.742952+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:29:18.742952+00:00", "trade", 14.57, 700.0]
["2026-09-10T17:29:18.742952+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:29:18.742958+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:29:18.742958+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:29:18.742958+00:00", "trade", 14.57, 246.0]
["2026-09-10T17:29:18.742967+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:29:18.742970+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:29:18.743012+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:29:18.743047+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:18.743163+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:18.743198+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:18.743250+00:00", "trade", 14.57, 154.0]
["2026-09-10T17:29:18.743624+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:18.743629+00:00", "trade", 14.5729, 42.0]
["2026-09-10T17:29:18.743684+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:18.743684+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:18.743704+00:00", "trade", 14.57, 42.0]
["2026-09-10T17:29:18.743764+00:00", "trade", 14.57, 42.0]
["2026-09-10T17:29:18.743965+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:18.744176+00:00", "trade", 14.57, 62.0]
["2026-09-10T17:29:18.744230+00:00", "trade", 14.5703, 41.0]
["2026-09-10T17:29:18.744284+00:00", "trade", 14.5707, 92.0]
["2026-09-10T17:29:18.744338+00:00", "trade", 14.57, 73.0]
["2026-09-10T17:29:18.744399+00:00", "trade", 14.5703, 40.0]
["2026-09-10T17:29:18.744459+00:00", "trade", 14.57, 45.0]
["2026-09-10T17:29:18.744526+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:18.744531+00:00", "trade", 14.57, 15.0]
["2026-09-10T17:29:18.744887+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:18.745141+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:29:18.757502+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:18.792666+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:18.793142+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:18.846033+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:18.894734+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:19.184368+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:19.184459+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:19.564789+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:19.982850+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:20.735372+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:24.349739+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:25.743434+00:00", "trade", 14.565, 42.0]
["2026-09-10T17:29:25.937425+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:25.937901+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:26.430272+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:29:26.927016+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:26.928024+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:26.928465+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:28.048191+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:28.229162+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.064135+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.064220+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:29:29.064511+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.064677+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.064717+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.064757+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.065037+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.065198+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.065198+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.067398+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.139785+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.204349+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.310146+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.310211+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.362937+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.697789+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.703528+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.965176+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.965246+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:29.970293+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:30.004239+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:32.807735+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:32.809765+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:32.820816+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:32.820821+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:32.820881+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:32.891204+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:33.367042+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:33.367047+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:33.367102+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:33.417898+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:33.490571+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:33.814823+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:33.866967+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:35.207631+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:29:35.219613+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:35.219648+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:35.219684+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:29:35.219709+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:35.220240+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:35.220275+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:35.220465+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:35.220741+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:35.221122+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:35.266731+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:35.590328+00:00", "trade", 14.57, 35.0]
["2026-09-10T17:29:35.590352+00:00", "trade", 14.565, 35.0]
["2026-09-10T17:29:35.590445+00:00", "trade", 14.565, 3565.0]
["2026-09-10T17:29:35.591693+00:00", "trade", 14.5658, 68.0]
["2026-09-10T17:29:35.591757+00:00", "trade", 14.565, 251.0]
["2026-09-10T17:29:36.591433+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:29:36.592944+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:37.619273+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:37.956355+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:37.956459+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:29:38.046425+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:38.046480+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:38.050079+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:38.418350+00:00", "trade", 14.5688, 1.0]
["2026-09-10T17:29:38.419203+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:39.294402+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:39.294462+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:39.431759+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:39.645743+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:40.258537+00:00", "trade", 14.5688, 1.0]
["2026-09-10T17:29:40.480747+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:40.482351+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:40.703462+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:41.509106+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:42.600432+00:00", "trade", 14.566, 14.0]
["2026-09-10T17:29:42.821782+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:42.821842+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:43.503633+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:29:44.979843+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:29:44.982432+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:29:45.059598+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:29:45.059878+00:00", "trade", 14.565, 18.0]
["2026-09-10T17:29:45.059956+00:00", "trade", 14.565, 23.0]
["2026-09-10T17:29:46.989327+00:00", "trade", 14.5717, 34.0]
["2026-09-10T17:29:47.592199+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:29:47.592293+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:29:47.762572+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:48.659865+00:00", "trade", 14.5711, 9.0]
["2026-09-10T17:29:48.665545+00:00", "trade", 14.5711, 1.0]
["2026-09-10T17:29:49.279268+00:00", "trade", 14.5696, 5.0]
["2026-09-10T17:29:50.176358+00:00", "trade", 14.5711, 200.0]
["2026-09-10T17:29:52.198493+00:00", "trade", 14.5686, 6.0]
["2026-09-10T17:29:52.203979+00:00", "trade", 14.5686, 2.0]
["2026-09-10T17:29:52.217547+00:00", "trade", 14.565, 55.0]
["2026-09-10T17:29:52.551316+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:52.552594+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:52.552664+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:52.553752+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:52.624255+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:53.612678+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:53.612698+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:56.076155+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:29:57.114657+00:00", "trade", 14.565, 40.0]
["2026-09-10T17:29:57.115911+00:00", "trade", 14.5651, 41.0]
["2026-09-10T17:29:57.238246+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:29:57.277079+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:29:57.377929+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:00.004264+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:00.328513+00:00", "trade", 14.565, 124.0]
["2026-09-10T17:30:00.335390+00:00", "trade", 14.565, 7.0]
["2026-09-10T17:30:00.347846+00:00", "trade", 14.565, 19.0]
["2026-09-10T17:30:00.353129+00:00", "trade", 14.565, 7.0]
["2026-09-10T17:30:02.057523+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:02.859177+00:00", "trade", 14.5711, 16.0]
["2026-09-10T17:30:03.086303+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:03.086975+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:03.087897+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:03.156956+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:03.588552+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:30:03.663120+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:30:04.273222+00:00", "trade", 14.565, 138.0]
["2026-09-10T17:30:04.274470+00:00", "trade", 14.565, 42.0]
["2026-09-10T17:30:05.027035+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:05.359734+00:00", "trade", 14.565, 138.0]
["2026-09-10T17:30:05.593703+00:00", "trade", 14.565, 20.0]
["2026-09-10T17:30:06.404043+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:06.404535+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:07.276648+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:30:07.277827+00:00", "trade", 14.565, 25.0]
["2026-09-10T17:30:07.279078+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:30:07.281917+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:30:07.284485+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:30:07.285909+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:07.385375+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:07.386017+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:07.692409+00:00", "trade", 14.565, 3.0]
["2026-09-10T17:30:10.300313+00:00", "trade", 14.5716, 14.0]
["2026-09-10T17:30:10.501762+00:00", "trade", 14.5664, 54.0]
["2026-09-10T17:30:11.111007+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:30:11.111534+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:11.111609+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:11.112547+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:30:11.217346+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:30:11.218137+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:11.933175+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:11.933236+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:12.027244+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:12.028081+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:12.748286+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:30:12.983336+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:12.983607+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:12.983722+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:12.983842+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:12.983953+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:12.983955+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:30:12.983960+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:30:12.983960+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:30:12.984018+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:12.984038+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:12.984063+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:12.984063+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:12.984118+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:30:12.984213+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:30:12.984216+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:30:12.984219+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:30:12.984293+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:30:12.984369+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:30:12.984469+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:30:12.984547+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:30:12.984699+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:12.984706+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:30:12.984721+00:00", "trade", 14.57, 13.0]
["2026-09-10T17:30:12.984730+00:00", "trade", 14.57, 22.0]
["2026-09-10T17:30:12.984736+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:30:12.984739+00:00", "trade", 14.57, 55.0]
["2026-09-10T17:30:12.984742+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:30:12.984780+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:12.984840+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:12.984915+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:12.984917+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:30:12.984920+00:00", "trade", 14.57, 50.0]
["2026-09-10T17:30:12.984923+00:00", "trade", 14.57, 16.0]
["2026-09-10T17:30:12.985211+00:00", "trade", 14.5658, 44.0]
["2026-09-10T17:30:12.985226+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:12.985948+00:00", "trade", 14.57, 42.0]
["2026-09-10T17:30:12.988879+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:12.994803+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:12.994909+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:12.995455+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:13.005313+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:13.006807+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:13.035651+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:13.058192+00:00", "trade", 14.5664, 31.0]
["2026-09-10T17:30:13.084873+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:13.084878+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:13.092391+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:14.199118+00:00", "trade", 14.5679, 5.0]
["2026-09-10T17:30:15.155500+00:00", "trade", 14.575, 167.0]
["2026-09-10T17:30:15.160555+00:00", "trade", 14.575, 57.0]
["2026-09-10T17:30:15.161463+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:15.444672+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:15.492245+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:15.601044+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:18.232798+00:00", "trade", 14.575, 3600.0]
["2026-09-10T17:30:18.234051+00:00", "trade", 14.5731, 69.0]
["2026-09-10T17:30:18.234112+00:00", "trade", 14.5747, 241.0]
["2026-09-10T17:30:18.315491+00:00", "trade", 14.575, 112.0]
["2026-09-10T17:30:18.316486+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:18.316927+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:18.563890+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:19.811193+00:00", "trade", 14.575, 4.0]
["2026-09-10T17:30:20.185768+00:00", "trade", 14.575, 71.0]
["2026-09-10T17:30:23.648618+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:23.649059+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:25.212073+00:00", "trade", 14.575, 87.0]
["2026-09-10T17:30:26.460213+00:00", "trade", 14.5691, 1.0]
["2026-09-10T17:30:26.724996+00:00", "trade", 14.575, 3.0]
["2026-09-10T17:30:26.852824+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:26.853260+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:28.393648+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:28.394084+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:28.395733+00:00", "trade", 14.575, 19.0]
["2026-09-10T17:30:29.738079+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:29.738119+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:30.004283+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:30.231704+00:00", "trade", 14.575, 9.0]
["2026-09-10T17:30:30.264049+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:30:30.302944+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:31.080746+00:00", "trade", 14.575, 76.0]
["2026-09-10T17:30:31.080747+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:31.080749+00:00", "trade", 14.575, 124.0]
["2026-09-10T17:30:31.080757+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:31.080952+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:31.081005+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:30:31.081123+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:31.081238+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:31.081428+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:31.081559+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:31.081559+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:31.081599+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:31.082255+00:00", "trade", 14.5743, 42.0]
["2026-09-10T17:30:31.094940+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:31.203283+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:32.047199+00:00", "trade", 14.57, 170.0]
["2026-09-10T17:30:32.049638+00:00", "trade", 14.5702, 170.0]
["2026-09-10T17:30:32.354956+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:32.354996+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:32.355929+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:32.356294+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:32.356931+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:32.432235+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:33.657483+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:33.760478+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:34.548364+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:34.555140+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:34.714369+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:34.811160+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:35.435462+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:35.761560+00:00", "trade", 14.5701, 36.0]
["2026-09-10T17:30:36.543164+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:36.544372+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:36.764499+00:00", "trade", 14.5701, 137.0]
["2026-09-10T17:30:36.765516+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:30:36.842938+00:00", "trade", 14.57, 31.0]
["2026-09-10T17:30:36.934693+00:00", "trade", 14.57, 49.0]
["2026-09-10T17:30:37.159478+00:00", "trade", 14.5719, 4.0]
["2026-09-10T17:30:37.511196+00:00", "trade", 14.575, 5.0]
["2026-09-10T17:30:38.278326+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:38.278386+00:00", "trade", 14.575, 300.0]
["2026-09-10T17:30:38.278437+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:38.278500+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:30:38.278502+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:38.278512+00:00", "trade", 14.575, 230.0]
["2026-09-10T17:30:38.279148+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:38.279334+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:38.279634+00:00", "trade", 14.5718, 54.0]
["2026-09-10T17:30:38.280296+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:38.450271+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:39.615746+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:39.616689+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:39.616729+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:39.700749+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:39.700754+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:44.978512+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:30:45.936338+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:45.990205+00:00", "trade", 14.575, 35.0]
["2026-09-10T17:30:46.979036+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:47.020349+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:47.021096+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:47.021096+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:47.606145+00:00", "trade", 14.5713, 12.0]
["2026-09-10T17:30:48.235703+00:00", "trade", 14.5733, 27.0]
["2026-09-10T17:30:48.613919+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:48.614290+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:48.742615+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:48.742701+00:00", "trade", 14.575, 112.0]
["2026-09-10T17:30:48.742766+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:48.743698+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:48.829247+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:50.260794+00:00", "trade", 14.575, 7.0]
["2026-09-10T17:30:50.266282+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:30:51.051498+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:51.051582+00:00", "trade", 14.575, 17.0]
["2026-09-10T17:30:51.079413+00:00", "trade", 14.5799, 75.0]
["2026-09-10T17:30:51.080598+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:51.080661+00:00", "trade", 14.5755, 41.0]
["2026-09-10T17:30:51.080778+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:51.808611+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:51.809614+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:51.809614+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:51.989181+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:51.990109+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:52.097549+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:54.041934+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:54.042857+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:54.143371+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:54.143466+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:54.168250+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:55.312263+00:00", "trade", 14.58, 1.0]
["2026-09-10T17:30:55.312345+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:55.312350+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:55.313272+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:58.007954+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:30:58.030583+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:58.030658+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:58.227382+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:59.417260+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:59.431569+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:30:59.641434+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:00.004313+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:00.639358+00:00", "trade", 14.5679, 600.0]
["2026-09-10T17:31:00.644344+00:00", "trade", 14.5679, 200.0]
["2026-09-10T17:31:02.033094+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:02.857999+00:00", "trade", 14.5718, 20.0]
["2026-09-10T17:31:02.859199+00:00", "trade", 14.575, 21.0]
["2026-09-10T17:31:05.218970+00:00", "trade", 14.5679, 100.0]
["2026-09-10T17:31:05.524669+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:05.914282+00:00", "trade", 14.575, 7.0]
["2026-09-10T17:31:05.919785+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:31:08.100157+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:08.101109+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:08.207727+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:31:08.208660+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:08.453986+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:31:08.454362+00:00", "trade", 14.575, 108.0]
["2026-09-10T17:31:08.454645+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:31:08.454708+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:31:08.454729+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:31:08.455893+00:00", "trade", 14.5749, 40.0]
["2026-09-10T17:31:10.681855+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:11.818840+00:00", "trade", 14.574, 6.0]
["2026-09-10T17:31:12.321309+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:12.322281+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:12.338808+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:31:12.367013+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:12.368847+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:12.368952+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:12.369629+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:12.377623+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:12.377638+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:12.377678+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:12.377697+00:00", "trade", 14.575, 70.0]
["2026-09-10T17:31:12.377715+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:31:12.377728+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:12.378034+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:31:12.378247+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:31:12.378972+00:00", "trade", 14.5765, 41.0]
["2026-09-10T17:31:12.388113+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:12.388739+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:12.500696+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:12.536115+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:12.572372+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:12.572437+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:12.741354+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:14.007169+00:00", "trade", 14.568, 100.0]
["2026-09-10T17:31:17.381691+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:31:17.852791+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:17.852841+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:17.967023+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:18.237703+00:00", "trade", 14.5764, 25.0]
["2026-09-10T17:31:18.389378+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:31:19.395665+00:00", "trade", 14.575, 112.0]
["2026-09-10T17:31:19.396916+00:00", "trade", 14.5771, 43.0]
["2026-09-10T17:31:19.883527+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:19.883586+00:00", "trade", 14.575, 3600.0]
["2026-09-10T17:31:19.883702+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:19.884837+00:00", "trade", 14.575, 51.0]
["2026-09-10T17:31:19.884900+00:00", "trade", 14.575, 216.0]
["2026-09-10T17:31:20.255126+00:00", "trade", 14.58, 16.0]
["2026-09-10T17:31:20.688525+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:31:22.104616+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:22.104676+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:22.111648+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:22.111693+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:22.180938+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:22.240489+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:22.240625+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:22.328083+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:22.936457+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:23.198756+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:23.293487+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:23.616581+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:23.619042+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:23.619393+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:23.712871+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:23.829619+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:23.878315+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:24.226046+00:00", "trade", 14.5711, 33.0]
["2026-09-10T17:31:24.659535+00:00", "trade", 14.5682, 100.0]
["2026-09-10T17:31:26.019427+00:00", "trade", 14.5749, 4.0]
["2026-09-10T17:31:26.438562+00:00", "trade", 14.5682, 100.0]
["2026-09-10T17:31:26.843467+00:00", "trade", 14.5749, 2.0]
["2026-09-10T17:31:29.711886+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:29.711896+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:29.776289+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:29.854471+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:29.953061+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:31:30.001125+00:00", "trade", 14.575, 80.0]
["2026-09-10T17:31:30.004338+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:31.017801+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:31.238557+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:33.258406+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:33.376603+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:36.009893+00:00", "trade", 14.575, 14.0]
["2026-09-10T17:31:36.010696+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:36.015687+00:00", "trade", 14.575, 2.0]
["2026-09-10T17:31:36.019738+00:00", "trade", 14.575, 5.0]
["2026-09-10T17:31:36.142680+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:36.143662+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:36.291575+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:37.006557+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:37.026551+00:00", "trade", 14.5754, 2.0]
["2026-09-10T17:31:37.824129+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:37.833988+00:00", "trade", 14.575, 3.0]
["2026-09-10T17:31:38.661285+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:31:38.661863+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:31:38.661977+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:31:38.662043+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:31:38.662347+00:00", "trade", 14.575, 139.0]
["2026-09-10T17:31:38.663126+00:00", "trade", 14.5749, 40.0]
["2026-09-10T17:31:39.193941+00:00", "trade", 14.5689, 64.0]
["2026-09-10T17:31:39.516065+00:00", "trade", 14.5689, 13.0]
["2026-09-10T17:31:41.590297+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:41.703342+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:41.705071+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:41.724522+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:41.725544+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:41.725720+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:41.728236+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:41.846753+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:43.583820+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:43.583975+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:44.678732+00:00", "trade", 14.5703, 100.0]
["2026-09-10T17:31:45.498965+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:45.554908+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:45.555550+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:45.682191+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:49.077463+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:31:49.077597+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:49.077667+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:49.666940+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:49.667988+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:49.886702+00:00", "trade", 14.575, 16.0]
["2026-09-10T17:31:50.128645+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:50.128810+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:50.658417+00:00", "trade", 14.5753, 1.0]
["2026-09-10T17:31:50.658417+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:51.530854+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:51.530909+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:51.578906+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:31:52.259514+00:00", "trade", 14.5736, 14.0]
["2026-09-10T17:31:54.272473+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:54.729702+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:56.034273+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:56.365888+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:56.677735+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:56.678257+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:56.777326+00:00", "trade", 14.5753, 1.0]
["2026-09-10T17:31:56.801014+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:56.941183+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:57.039121+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:58.097301+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:59.989742+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:31:59.989803+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:00.004357+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:00.193422+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:00.195958+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:00.999983+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:01.458140+00:00", "trade", 14.5738, 5.0]
["2026-09-10T17:32:01.589236+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:01.589300+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:32:01.589367+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:01.590551+00:00", "trade", 14.5742, 40.0]
["2026-09-10T17:32:01.640980+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:01.641051+00:00", "trade", 14.5713, 99.0]
["2026-09-10T17:32:01.641115+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:02.022959+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:02.027836+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:02.028317+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:02.108744+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:02.179597+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:02.851971+00:00", "trade", 14.5712, 71.0]
["2026-09-10T17:32:03.041886+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:03.265959+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:05.286686+00:00", "trade", 14.58, 500.0]
["2026-09-10T17:32:05.286686+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:32:05.286686+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:05.286689+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:32:05.286736+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:05.286747+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:05.286766+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:05.286861+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:32:05.286861+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:32:05.286862+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:05.286864+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:32:05.286864+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:32:05.286927+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:05.286947+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:05.286952+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:32:05.287011+00:00", "trade", 14.58, 120.0]
["2026-09-10T17:32:05.287014+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:32:05.287014+00:00", "trade", 14.58, 5.0]
["2026-09-10T17:32:05.287403+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:32:05.287438+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:32:05.287445+00:00", "trade", 14.58, 10.0]
["2026-09-10T17:32:05.287445+00:00", "trade", 14.58, 17.0]
["2026-09-10T17:32:05.287450+00:00", "trade", 14.58, 65.0]
["2026-09-10T17:32:05.287450+00:00", "trade", 14.58, 8.0]
["2026-09-10T17:32:05.287453+00:00", "trade", 14.58, 3.0]
["2026-09-10T17:32:05.287453+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:32:05.287458+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:32:05.287469+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:32:05.287483+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:32:05.287489+00:00", "trade", 14.58, 111.0]
["2026-09-10T17:32:05.287503+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:32:05.287643+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:32:05.287709+00:00", "trade", 14.58, 10.0]
["2026-09-10T17:32:05.287709+00:00", "trade", 14.58, 58.0]
["2026-09-10T17:32:05.287718+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:32:05.287749+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:05.287751+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:32:05.287779+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:05.287940+00:00", "trade", 14.5778, 40.0]
["2026-09-10T17:32:05.288044+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:05.288115+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:05.288129+00:00", "trade", 14.58, 42.0]
["2026-09-10T17:32:05.288162+00:00", "trade", 14.58, 53.0]
["2026-09-10T17:32:05.288166+00:00", "trade", 14.58, 36.0]
["2026-09-10T17:32:05.288169+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:32:05.288551+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:05.288576+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:05.288616+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:05.288875+00:00", "trade", 14.585, 20.0]
["2026-09-10T17:32:05.288969+00:00", "trade", 14.58, 42.0]
["2026-09-10T17:32:05.289609+00:00", "trade", 14.585, 108.0]
["2026-09-10T17:32:05.290256+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:32:05.290290+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:05.292340+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:05.300294+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:05.300298+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:05.301497+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:05.301497+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:05.388283+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:05.778844+00:00", "trade", 14.5707, 100.0]
["2026-09-10T17:32:05.892093+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:05.990076+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:07.724807+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:07.837876+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:07.838362+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:08.767622+00:00", "trade", 14.583, 3600.0]
["2026-09-10T17:32:08.768879+00:00", "trade", 14.5809, 56.0]
["2026-09-10T17:32:08.768945+00:00", "trade", 14.5831, 69.0]
["2026-09-10T17:32:09.844214+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:09.844655+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:09.844961+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:09.845136+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:09.905908+00:00", "trade", 14.585, 19.0]
["2026-09-10T17:32:10.855076+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:32:12.091340+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:12.205878+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:32:12.206063+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:13.278710+00:00", "trade", 14.5713, 32.0]
["2026-09-10T17:32:13.286745+00:00", "trade", 14.5713, 19.0]
["2026-09-10T17:32:14.167579+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:14.473047+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:15.911342+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:16.113488+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:16.298007+00:00", "trade", 14.5786, 1.0]
["2026-09-10T17:32:16.350425+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:32:16.350558+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:16.350568+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:16.578509+00:00", "trade", 14.5713, 10.0]
["2026-09-10T17:32:21.658558+00:00", "trade", 14.585, 352.0]
["2026-09-10T17:32:21.659809+00:00", "trade", 14.5843, 40.0]
["2026-09-10T17:32:22.436190+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:24.772127+00:00", "trade", 14.5779, 1.0]
["2026-09-10T17:32:26.674262+00:00", "trade", 14.5807, 4.0]
["2026-09-10T17:32:30.004387+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:31.342443+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:31.816983+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:31.817049+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:31.942222+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.052070+00:00", "trade", 14.5781, 1.0]
["2026-09-10T17:32:32.612417+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.612470+00:00", "trade", 14.585, 18.0]
["2026-09-10T17:32:32.615981+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.615985+00:00", "trade", 14.59, 2.0]
["2026-09-10T17:32:32.615986+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.616000+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:32:32.616012+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:32:32.616086+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.616123+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:32:32.616358+00:00", "trade", 14.59, 59.0]
["2026-09-10T17:32:32.616544+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:32:32.616858+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.616913+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.616939+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.617379+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.617490+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.617612+00:00", "trade", 14.5854, 41.0]
["2026-09-10T17:32:32.617976+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.622963+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.631574+00:00", "trade", 14.59, 5.0]
["2026-09-10T17:32:32.631577+00:00", "trade", 14.59, 195.0]
["2026-09-10T17:32:32.631583+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.631929+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.632104+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.637766+00:00", "trade", 14.59, 12.0]
["2026-09-10T17:32:32.637769+00:00", "trade", 14.59, 6.0]
["2026-09-10T17:32:32.637772+00:00", "trade", 14.59, 6.0]
["2026-09-10T17:32:32.637778+00:00", "trade", 14.59, 176.0]
["2026-09-10T17:32:32.637778+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.637817+00:00", "trade", 14.585, 70.0]
["2026-09-10T17:32:32.637989+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.638003+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:32:32.638074+00:00", "trade", 14.59, 5.0]
["2026-09-10T17:32:32.638074+00:00", "trade", 14.59, 20.0]
["2026-09-10T17:32:32.638079+00:00", "trade", 14.59, 43.0]
["2026-09-10T17:32:32.638079+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:32:32.638079+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.638088+00:00", "trade", 14.59, 23.0]
["2026-09-10T17:32:32.638114+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.638209+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.638209+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.638214+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.638294+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.638349+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.638395+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.638454+00:00", "trade", 14.59, 5.0]
["2026-09-10T17:32:32.638454+00:00", "trade", 14.59, 3.0]
["2026-09-10T17:32:32.638500+00:00", "trade", 14.59, 224.0]
["2026-09-10T17:32:32.638572+00:00", "trade", 14.59, 6.0]
["2026-09-10T17:32:32.638576+00:00", "trade", 14.59, 6.0]
["2026-09-10T17:32:32.638576+00:00", "trade", 14.59, 60.0]
["2026-09-10T17:32:32.638581+00:00", "trade", 14.59, 8.0]
["2026-09-10T17:32:32.638581+00:00", "trade", 14.59, 13.0]
["2026-09-10T17:32:32.638581+00:00", "trade", 14.59, 96.0]
["2026-09-10T17:32:32.638584+00:00", "trade", 14.59, 11.0]
["2026-09-10T17:32:32.638625+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.638668+00:00", "trade", 14.59, 93.0]
["2026-09-10T17:32:32.638719+00:00", "trade", 14.59, 15.0]
["2026-09-10T17:32:32.638805+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.639062+00:00", "trade", 14.588, 40.0]
["2026-09-10T17:32:32.639161+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.639176+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.639201+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.639251+00:00", "trade", 14.59, 70.0]
["2026-09-10T17:32:32.639702+00:00", "trade", 14.59, 15.0]
["2026-09-10T17:32:32.639893+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.639908+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.639910+00:00", "trade", 14.59, 43.0]
["2026-09-10T17:32:32.640063+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.641306+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.642475+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:32:32.642529+00:00", "trade", 14.59, 199.0]
["2026-09-10T17:32:32.642529+00:00", "trade", 14.59, 101.0]
["2026-09-10T17:32:32.642535+00:00", "trade", 14.59, 50.0]
["2026-09-10T17:32:32.642535+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:32:32.642535+00:00", "trade", 14.59, 36.0]
["2026-09-10T17:32:32.642538+00:00", "trade", 14.59, 70.0]
["2026-09-10T17:32:32.642538+00:00", "trade", 14.59, 17.0]
["2026-09-10T17:32:32.642545+00:00", "trade", 14.59, 37.0]
["2026-09-10T17:32:32.642549+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.642550+00:00", "trade", 14.59, 108.0]
["2026-09-10T17:32:32.642550+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:32:32.642550+00:00", "trade", 14.59, 99.0]
["2026-09-10T17:32:32.642563+00:00", "trade", 14.59, 600.0]
["2026-09-10T17:32:32.642566+00:00", "trade", 14.59, 73.0]
["2026-09-10T17:32:32.642566+00:00", "trade", 14.59, 123.0]
["2026-09-10T17:32:32.642572+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:32:32.642572+00:00", "trade", 14.59, 300.0]
["2026-09-10T17:32:32.642615+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.642629+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.642670+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.642731+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:32:32.642734+00:00", "trade", 14.59, 52.0]
["2026-09-10T17:32:32.642740+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:32:32.642740+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:32:32.642740+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:32:32.642740+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:32:32.642743+00:00", "trade", 14.59, 49.0]
["2026-09-10T17:32:32.642785+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:32:32.642795+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:32:32.642810+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:32:32.642825+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.642835+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.643025+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.643040+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.643091+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.643106+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.643146+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.643181+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.643186+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.643386+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.643627+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.643707+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.643707+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.643777+00:00", "trade", 14.5873, 40.0]
["2026-09-10T17:32:32.643840+00:00", "trade", 14.59, 41.0]
["2026-09-10T17:32:32.643900+00:00", "trade", 14.59, 62.0]
["2026-09-10T17:32:32.643976+00:00", "trade", 14.59, 42.0]
["2026-09-10T17:32:32.644429+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.644589+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.644905+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.652458+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.658663+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:32:32.665925+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.665990+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.669062+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.673804+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.681758+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.708171+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.728093+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.728148+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.752180+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.810314+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:32.839714+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:33.307265+00:00", "trade", 14.585, 21.0]
["2026-09-10T17:32:34.765074+00:00", "trade", 14.5743, 100.0]
["2026-09-10T17:32:35.198733+00:00", "trade", 14.5743, 100.0]
["2026-09-10T17:32:36.539229+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:32:36.540480+00:00", "trade", 14.5892, 43.0]
["2026-09-10T17:32:39.820021+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:40.071498+00:00", "trade", 14.585, 14.0]
["2026-09-10T17:32:41.723765+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:45.138342+00:00", "trade", 14.5722, 20.0]
["2026-09-10T17:32:47.933301+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:48.067536+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:49.317499+00:00", "trade", 14.585, 1.0]
["2026-09-10T17:32:54.158592+00:00", "trade", 14.5848, 5.0]
["2026-09-10T17:32:54.164558+00:00", "trade", 14.5848, 1.0]
["2026-09-10T17:32:55.180407+00:00", "trade", 14.5814, 8.0]
["2026-09-10T17:32:55.621384+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:55.790843+00:00", "trade", 14.585, 40.0]
["2026-09-10T17:32:55.792011+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:55.904601+00:00", "trade", 14.585, 10.0]
["2026-09-10T17:32:57.546288+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:32:59.512109+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:59.512185+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:32:59.642590+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:00.004412+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:01.251547+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:33:01.252130+00:00", "trade", 14.585, 130.0]
["2026-09-10T17:33:01.252322+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:33:01.252564+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:01.252614+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:33:01.252801+00:00", "trade", 14.5893, 40.0]
["2026-09-10T17:33:01.253045+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:01.270747+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:33:01.272001+00:00", "trade", 14.585, 43.0]
["2026-09-10T17:33:01.738454+00:00", "trade", 14.5725, 2.0]
["2026-09-10T17:33:01.747427+00:00", "trade", 14.5725, 1.0]
["2026-09-10T17:33:01.748204+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:01.749758+00:00", "trade", 14.5725, 1.0]
["2026-09-10T17:33:01.752627+00:00", "trade", 14.5725, 1.0]
["2026-09-10T17:33:02.255183+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:33:02.255731+00:00", "trade", 14.585, 130.0]
["2026-09-10T17:33:02.255797+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:33:02.256263+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:33:02.604988+00:00", "trade", 14.5729, 2.0]
["2026-09-10T17:33:03.030242+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:03.991737+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:04.960403+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:04.973094+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:05.035492+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:05.072766+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:06.894519+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:12.095329+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:13.049070+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:13.052809+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:13.053426+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:13.168180+00:00", "trade", 14.585, 400.0]
["2026-09-10T17:33:13.168183+00:00", "trade", 14.585, 300.0]
["2026-09-10T17:33:13.169431+00:00", "trade", 14.585, 50.0]
["2026-09-10T17:33:14.622765+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:33:14.710552+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:14.724345+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:14.758397+00:00", "trade", 14.5731, 28.0]
["2026-09-10T17:33:14.759754+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:14.869766+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:15.777878+00:00", "trade", 14.5876, 1.0]
["2026-09-10T17:33:15.778660+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:16.578252+00:00", "trade", 14.5876, 1.0]
["2026-09-10T17:33:16.729861+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:16.732677+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:16.732677+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:16.733118+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:16.825032+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:16.825989+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:17.031170+00:00", "trade", 14.585, 2.0]
["2026-09-10T17:33:17.031937+00:00", "trade", 14.585, 23.0]
["2026-09-10T17:33:17.032081+00:00", "trade", 14.585, 8.0]
["2026-09-10T17:33:18.238431+00:00", "trade", 14.5877, 5.0]
["2026-09-10T17:33:20.153308+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:20.234035+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:20.290053+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:21.759071+00:00", "trade", 14.584, 14.0]
["2026-09-10T17:33:21.759593+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:23.459756+00:00", "trade", 14.5731, 3.0]
["2026-09-10T17:33:24.146567+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:24.147554+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:25.374366+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:30.004462+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:31.254702+00:00", "trade", 14.585, 22.0]
["2026-09-10T17:33:31.255501+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:31.256558+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:31.330119+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:31.415216+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:33.325430+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:35.905735+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:35.905830+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:37.140925+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:33:37.140996+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:37.141949+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:37.142430+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:37.202849+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:37.239546+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:37.795124+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:39.420780+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:40.664343+00:00", "trade", 14.581, 200.0]
["2026-09-10T17:33:40.665591+00:00", "trade", 14.5839, 45.0]
["2026-09-10T17:33:40.665625+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:40.665735+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:43.635331+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:43.635462+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:43.635943+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:43.752861+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:43.909097+00:00", "trade", 14.585, 21.0]
["2026-09-10T17:33:44.038185+00:00", "trade", 14.5734, 100.0]
["2026-09-10T17:33:44.772585+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:44.773552+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:44.774033+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:47.275004+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:49.117587+00:00", "trade", 14.5847, 1.0]
["2026-09-10T17:33:49.579869+00:00", "trade", 14.5847, 10.0]
["2026-09-10T17:33:49.584741+00:00", "trade", 14.5847, 4.0]
["2026-09-10T17:33:49.818033+00:00", "trade", 14.5734, 13.0]
["2026-09-10T17:33:49.825740+00:00", "trade", 14.5734, 6.0]
["2026-09-10T17:33:49.852802+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:49.852922+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:49.990685+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:49.991643+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:50.343120+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:51.143902+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:51.229049+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:51.229049+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:51.655665+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:51.659028+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:51.665589+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:52.725573+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:52.726094+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:52.899828+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:52.900429+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:54.021003+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:54.149895+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:56.495260+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:58.523452+00:00", "trade", 14.5735, 21.0]
["2026-09-10T17:33:58.868665+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:33:58.869248+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:58.869689+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:33:59.796857+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:00.004492+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:00.651463+00:00", "trade", 14.585, 21.0]
["2026-09-10T17:34:01.001466+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:01.256703+00:00", "trade", 14.5832, 6.0]
["2026-09-10T17:34:02.258795+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:02.485094+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:02.896904+00:00", "trade", 14.585, 27.0]
["2026-09-10T17:34:02.903117+00:00", "trade", 14.5887, 1.0]
["2026-09-10T17:34:03.908718+00:00", "trade", 14.5838, 1.0]
["2026-09-10T17:34:04.445893+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:04.446865+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:04.835110+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:05.349632+00:00", "trade", 14.585, 35.0]
["2026-09-10T17:34:05.422258+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:05.706625+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:06.519228+00:00", "trade", 14.5735, 3.0]
["2026-09-10T17:34:07.436595+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:07.569518+00:00", "trade", 14.5739, 35.0]
["2026-09-10T17:34:08.091965+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:08.092006+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:08.268225+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:10.144478+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:10.296102+00:00", "trade", 14.5797, 100.0]
["2026-09-10T17:34:10.666702+00:00", "trade", 14.585, 13.0]
["2026-09-10T17:34:11.890379+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:34:11.891188+00:00", "trade", 14.585, 17.0]
["2026-09-10T17:34:11.891403+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:11.891879+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:12.015659+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:12.665326+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:13.962911+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:13.963708+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:13.976042+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:14.045433+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:14.776983+00:00", "trade", 14.585, 6.0]
["2026-09-10T17:34:16.766397+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:16.767104+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:17.499668+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:18.481907+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:18.482464+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:18.482479+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:18.521517+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:18.606810+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:19.405855+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:34:19.406224+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:19.798533+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:19.831862+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:20.705628+00:00", "trade", 14.581, 23.0]
["2026-09-10T17:34:20.711155+00:00", "trade", 14.581, 2.0]
["2026-09-10T17:34:21.479821+00:00", "trade", 14.585, 500.0]
["2026-09-10T17:34:21.479821+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:34:21.479824+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:34:21.480879+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:21.481075+00:00", "trade", 14.5849, 45.0]
["2026-09-10T17:34:21.531655+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:21.532216+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:21.595113+00:00", "trade", 14.585, 78.0]
["2026-09-10T17:34:21.599170+00:00", "trade", 14.585, 12.0]
["2026-09-10T17:34:21.602435+00:00", "trade", 14.585, 4.0]
["2026-09-10T17:34:21.608038+00:00", "trade", 14.585, 27.0]
["2026-09-10T17:34:21.636018+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:21.636025+00:00", "trade", 14.59, 5.0]
["2026-09-10T17:34:21.636043+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:21.636103+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:21.636725+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:21.637081+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:21.706787+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:21.707714+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:21.886981+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:23.441277+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:23.441753+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:26.920416+00:00", "trade", 14.5743, 19.0]
["2026-09-10T17:34:26.925405+00:00", "trade", 14.5743, 13.0]
["2026-09-10T17:34:27.420480+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:34:27.484801+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:27.485698+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:27.487252+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:28.149083+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:28.150297+00:00", "trade", 14.585, 105.0]
["2026-09-10T17:34:28.810663+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:30.004517+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:30.228430+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:31.258706+00:00", "trade", 14.5849, 17.0]
["2026-09-10T17:34:32.098904+00:00", "trade", 14.5839, 1.0]
["2026-09-10T17:34:33.708291+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:35.545176+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:36.048955+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:36.049817+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:36.050253+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:37.519805+00:00", "trade", 14.585, 150.0]
["2026-09-10T17:34:37.519808+00:00", "trade", 14.585, 50.0]
["2026-09-10T17:34:37.519848+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:37.519853+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:37.520264+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:37.520343+00:00", "trade", 14.58, 7.0]
["2026-09-10T17:34:37.520735+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:37.520815+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:37.521062+00:00", "trade", 14.585, 41.0]
["2026-09-10T17:34:37.521171+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:37.521216+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:37.522072+00:00", "trade", 14.585, 387.0]
["2026-09-10T17:34:37.548662+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:37.814640+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:37.814696+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:34:37.893790+00:00", "trade", 14.5813, 99.0]
["2026-09-10T17:34:38.989095+00:00", "trade", 14.585, 1.0]
["2026-09-10T17:34:38.990490+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:39.128218+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:39.357589+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:34:39.358834+00:00", "trade", 14.5831, 45.0]
["2026-09-10T17:34:39.685839+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:34:39.719651+00:00", "trade", 14.5841, 8.0]
["2026-09-10T17:34:41.490022+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:42.366950+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:42.367427+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:42.712035+00:00", "trade", 14.5888, 1.0]
["2026-09-10T17:34:43.897614+00:00", "trade", 14.5819, 6.0]
["2026-09-10T17:34:44.715789+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:45.616323+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:45.727565+00:00", "trade", 14.5842, 1.0]
["2026-09-10T17:34:47.345256+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:48.971143+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:34:48.971621+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:34:48.971853+00:00", "trade", 14.585, 182.0]
["2026-09-10T17:34:48.971940+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:34:48.972095+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:48.972184+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:34:48.973104+00:00", "trade", 14.585, 42.0]
["2026-09-10T17:34:54.608126+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:56.149937+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:56.150303+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:56.150429+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:56.150870+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:56.175555+00:00", "trade", 14.585, 35.0]
["2026-09-10T17:34:56.176305+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:56.176676+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:56.176756+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:56.384712+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:56.384817+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:56.385498+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:56.387493+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:56.409751+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:56.410718+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:56.422476+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:56.871740+00:00", "trade", 14.585, 19.0]
["2026-09-10T17:34:58.275434+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:59.119536+00:00", "trade", 14.5796, 100.0]
["2026-09-10T17:34:59.460316+00:00", "trade", 14.5745, 23.0]
["2026-09-10T17:34:59.463868+00:00", "trade", 14.585, 11.0]
["2026-09-10T17:34:59.463871+00:00", "trade", 14.585, 189.0]
["2026-09-10T17:34:59.464155+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:34:59.467561+00:00", "trade", 14.5745, 21.0]
["2026-09-10T17:34:59.587644+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:00.004552+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:01.260704+00:00", "trade", 14.5843, 28.0]
["2026-09-10T17:35:01.262011+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:01.262848+00:00", "trade", 14.585, 33.0]
["2026-09-10T17:35:01.668421+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:35:01.669672+00:00", "trade", 14.585, 41.0]
["2026-09-10T17:35:01.721360+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:02.139541+00:00", "trade", 14.5843, 1.0]
["2026-09-10T17:35:02.857299+00:00", "trade", 14.5796, 400.0]
["2026-09-10T17:35:02.903625+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:02.904101+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:03.072798+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:03.072803+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:03.177497+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:03.692439+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:03.841448+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:04.116418+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:04.166319+00:00", "trade", 14.585, 104.0]
["2026-09-10T17:35:04.910299+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:04.911717+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:04.956043+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:05.039903+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:08.383685+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:08.383745+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:09.108375+00:00", "trade", 14.5744, 100.0]
["2026-09-10T17:35:09.871749+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:10.501622+00:00", "trade", 14.5744, 1.0]
["2026-09-10T17:35:10.502810+00:00", "trade", 14.59, 18.0]
["2026-09-10T17:35:10.910176+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:10.910227+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:11.042461+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:12.710067+00:00", "trade", 14.585, 10.0]
["2026-09-10T17:35:13.335843+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:13.336775+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:13.336780+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:13.337256+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:18.340480+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:18.340480+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:18.340961+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:18.341042+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:18.425418+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:18.818910+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:18.819877+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:19.189036+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:19.833977+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:19.834037+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:19.834528+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:21.408541+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:23.518402+00:00", "trade", 14.5744, 13.0]
["2026-09-10T17:35:23.519197+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:23.592071+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:24.907965+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:24.908536+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:24.957926+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:35:25.330406+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:25.331353+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:27.079295+00:00", "trade", 14.5744, 15.0]
["2026-09-10T17:35:27.157680+00:00", "trade", 14.585, 70.0]
["2026-09-10T17:35:27.799519+00:00", "trade", 14.5841, 10.0]
["2026-09-10T17:35:28.964905+00:00", "trade", 14.585, 600.0]
["2026-09-10T17:35:28.966156+00:00", "trade", 14.5851, 55.0]
["2026-09-10T17:35:28.967029+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:35:29.806862+00:00", "trade", 14.585, 27.0]
["2026-09-10T17:35:29.807968+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:30.004571+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:30.034523+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:30.538700+00:00", "trade", 14.5841, 23.0]
["2026-09-10T17:35:30.544468+00:00", "trade", 14.5841, 9.0]
["2026-09-10T17:35:30.914488+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:30.952980+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.225479+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.225836+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:35:31.225965+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.226032+00:00", "trade", 14.59, 1.0]
["2026-09-10T17:35:31.226050+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.226055+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.226591+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.226712+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.226747+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.226747+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.235016+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.247917+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.247927+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:35:31.248398+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.248433+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.253984+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:35:31.253997+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.255229+00:00", "trade", 14.588, 40.0]
["2026-09-10T17:35:31.259622+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:35:31.259640+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.260870+00:00", "trade", 14.5866, 25.0]
["2026-09-10T17:35:31.266321+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.266334+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:35:31.266802+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.272096+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:35:31.277485+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:31.277553+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.277557+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:31.277653+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.277929+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.277929+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.278733+00:00", "trade", 14.59, 42.0]
["2026-09-10T17:35:31.285078+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:35:31.291134+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:31.291137+00:00", "trade", 14.59, 85.0]
["2026-09-10T17:35:31.291140+00:00", "trade", 14.59, 15.0]
["2026-09-10T17:35:31.292092+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.292969+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.298047+00:00", "trade", 14.59, 3.0]
["2026-09-10T17:35:31.298050+00:00", "trade", 14.59, 97.0]
["2026-09-10T17:35:31.298949+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.298950+00:00", "trade", 14.59, 52.0]
["2026-09-10T17:35:31.298953+00:00", "trade", 14.59, 48.0]
["2026-09-10T17:35:31.300204+00:00", "trade", 14.59, 42.0]
["2026-09-10T17:35:31.305359+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.305361+00:00", "trade", 14.59, 52.0]
["2026-09-10T17:35:31.305361+00:00", "trade", 14.59, 101.0]
["2026-09-10T17:35:31.305364+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:31.305367+00:00", "trade", 14.59, 47.0]
["2026-09-10T17:35:32.136772+00:00", "trade", 14.589, 170.0]
["2026-09-10T17:35:32.204848+00:00", "trade", 14.5895, 141.0]
["2026-09-10T17:35:32.279053+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:32.279093+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:32.279489+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:32.279524+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:32.725035+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:32.725355+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:32.725796+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:32.726278+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:32.766113+00:00", "trade", 14.59, 3.0]
["2026-09-10T17:35:32.766113+00:00", "trade", 14.59, 10.0]
["2026-09-10T17:35:32.766116+00:00", "trade", 14.59, 7.0]
["2026-09-10T17:35:32.766128+00:00", "trade", 14.59, 178.0]
["2026-09-10T17:35:32.766128+00:00", "trade", 14.59, 73.0]
["2026-09-10T17:35:32.766131+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.766225+00:00", "trade", 14.59, 17.0]
["2026-09-10T17:35:32.766228+00:00", "trade", 14.59, 36.0]
["2026-09-10T17:35:32.766231+00:00", "trade", 14.59, 15.0]
["2026-09-10T17:35:32.766234+00:00", "trade", 14.59, 50.0]
["2026-09-10T17:35:32.766243+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.766243+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.766249+00:00", "trade", 14.59, 33.0]
["2026-09-10T17:35:32.766255+00:00", "trade", 14.59, 87.0]
["2026-09-10T17:35:32.766273+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:35:32.766295+00:00", "trade", 14.59, 36.0]
["2026-09-10T17:35:32.766328+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:35:32.766373+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:35:32.766383+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:35:32.766426+00:00", "trade", 14.59, 152.0]
["2026-09-10T17:35:32.766428+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.766428+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:35:32.766428+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:35:32.766432+00:00", "trade", 14.59, 123.0]
["2026-09-10T17:35:32.766432+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.766435+00:00", "trade", 14.59, 12.0]
["2026-09-10T17:35:32.766435+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.766438+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.766441+00:00", "trade", 14.59, 40.0]
["2026-09-10T17:35:32.766488+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.766494+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.766574+00:00", "trade", 14.59, 23.0]
["2026-09-10T17:35:32.766577+00:00", "trade", 14.59, 67.0]
["2026-09-10T17:35:32.766579+00:00", "trade", 14.59, 60.0]
["2026-09-10T17:35:32.766661+00:00", "trade", 14.59, 36.0]
["2026-09-10T17:35:32.766745+00:00", "trade", 14.59, 60.0]
["2026-09-10T17:35:32.766748+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.766787+00:00", "trade", 14.595, 1.0]
["2026-09-10T17:35:32.766859+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.767019+00:00", "trade", 14.59, 108.0]
["2026-09-10T17:35:32.767019+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.767022+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.767022+00:00", "trade", 14.59, 92.0]
["2026-09-10T17:35:32.767200+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.767205+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.767208+00:00", "trade", 14.59, 3.0]
["2026-09-10T17:35:32.767385+00:00", "trade", 14.5897, 43.0]
["2026-09-10T17:35:32.767497+00:00", "trade", 14.5885, 40.0]
["2026-09-10T17:35:32.767521+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.767621+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.767656+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.767668+00:00", "trade", 14.59, 48.0]
["2026-09-10T17:35:32.767731+00:00", "trade", 14.5899, 40.0]
["2026-09-10T17:35:32.767903+00:00", "trade", 14.59, 40.0]
["2026-09-10T17:35:32.768032+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.768074+00:00", "trade", 14.595, 108.0]
["2026-09-10T17:35:32.768730+00:00", "trade", 14.6, 3.0]
["2026-09-10T17:35:32.768809+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.769322+00:00", "trade", 14.5908, 40.0]
["2026-09-10T17:35:32.769412+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.769420+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.770266+00:00", "trade", 14.585, 5.0]
["2026-09-10T17:35:32.770403+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.773310+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.773490+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.773505+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.773649+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:35:32.773675+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.773691+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.773700+00:00", "trade", 14.595, 65.0]
["2026-09-10T17:35:32.773704+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.773707+00:00", "trade", 14.595, 35.0]
["2026-09-10T17:35:32.773742+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.777079+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.777334+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.778322+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.778402+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.782842+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.795132+00:00", "trade", 14.59, 36.0]
["2026-09-10T17:35:32.796654+00:00", "trade", 14.59, 8.0]
["2026-09-10T17:35:32.828587+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.828887+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.829844+00:00", "trade", 14.5913, 45.0]
["2026-09-10T17:35:32.835062+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.851907+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.851938+00:00", "trade", 14.59, 300.0]
["2026-09-10T17:35:32.851962+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.851967+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.851972+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.851972+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.852303+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.873197+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.897766+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.983119+00:00", "trade", 14.59, 30.0]
["2026-09-10T17:35:32.983119+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.983186+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.983186+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.983207+00:00", "trade", 14.59, 470.0]
["2026-09-10T17:35:32.983207+00:00", "trade", 14.59, 400.0]
["2026-09-10T17:35:32.983209+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:35:32.983212+00:00", "trade", 14.59, 6.0]
["2026-09-10T17:35:32.983212+00:00", "trade", 14.59, 15.0]
["2026-09-10T17:35:32.983216+00:00", "trade", 14.59, 300.0]
["2026-09-10T17:35:32.983216+00:00", "trade", 14.59, 400.0]
["2026-09-10T17:35:32.983340+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:35:32.983345+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:35:32.983350+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:35:32.983390+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:35:32.983400+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:35:32.983415+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:35:32.983585+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:35:32.983667+00:00", "trade", 14.59, 128.0]
["2026-09-10T17:35:32.983670+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.983921+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:32.984103+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.984226+00:00", "trade", 14.59, 2.0]
["2026-09-10T17:35:32.984454+00:00", "trade", 14.59, 60.0]
["2026-09-10T17:35:32.984517+00:00", "trade", 14.5905, 41.0]
["2026-09-10T17:35:32.984578+00:00", "trade", 14.5904, 40.0]
["2026-09-10T17:35:32.984635+00:00", "trade", 14.59, 43.0]
["2026-09-10T17:35:32.985345+00:00", "trade", 14.59, 44.0]
["2026-09-10T17:35:32.986604+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:32.987620+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:32.991940+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:32.994165+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:32.994231+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:33.019285+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:33.041765+00:00", "trade", 14.59, 2.0]
["2026-09-10T17:35:33.083799+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:33.083839+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:33.083889+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:33.120917+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:33.983171+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:34.899045+00:00", "trade", 14.59, 1.0]
["2026-09-10T17:35:37.508806+00:00", "trade", 14.585, 6.0]
["2026-09-10T17:35:37.513711+00:00", "trade", 14.585, 2.0]
["2026-09-10T17:35:37.517308+00:00", "trade", 14.585, 5.0]
["2026-09-10T17:35:37.521845+00:00", "trade", 14.585, 13.0]
["2026-09-10T17:35:37.603627+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:37.603677+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:37.603697+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:37.618345+00:00", "trade", 14.5884, 1.0]
["2026-09-10T17:35:37.750678+00:00", "trade", 14.585, 500.0]
["2026-09-10T17:35:38.426216+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:38.426219+00:00", "trade", 14.59, 500.0]
["2026-09-10T17:35:38.426226+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:38.426301+00:00", "trade", 14.59, 5.0]
["2026-09-10T17:35:38.426607+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:38.426838+00:00", "trade", 14.585, 14.0]
["2026-09-10T17:35:38.427470+00:00", "trade", 14.5877, 68.0]
["2026-09-10T17:35:38.432663+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:35:38.439823+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:35:38.445502+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:38.445510+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:35:38.445552+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:38.451356+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:38.451359+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:35:38.452604+00:00", "trade", 14.5899, 49.0]
["2026-09-10T17:35:38.457785+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:35:38.457786+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:38.457856+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:38.457871+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:38.458297+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:38.458337+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:38.458372+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:38.459030+00:00", "trade", 14.5892, 42.0]
["2026-09-10T17:35:38.464272+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:38.464272+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:38.464272+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:38.464352+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:38.483436+00:00", "trade", 14.5759, 100.0]
["2026-09-10T17:35:38.717884+00:00", "trade", 14.5899, 70.0]
["2026-09-10T17:35:38.825275+00:00", "trade", 14.585, 47.0]
["2026-09-10T17:35:39.430400+00:00", "trade", 14.59, 44.0]
["2026-09-10T17:35:39.464323+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:39.464383+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:39.498723+00:00", "trade", 14.59, 43.0]
["2026-09-10T17:35:39.635693+00:00", "trade", 14.589, 106.0]
["2026-09-10T17:35:39.636986+00:00", "trade", 14.5895, 43.0]
["2026-09-10T17:35:39.680921+00:00", "trade", 14.5899, 106.0]
["2026-09-10T17:35:39.688703+00:00", "trade", 14.589, 106.0]
["2026-09-10T17:35:39.689945+00:00", "trade", 14.5895, 11.0]
["2026-09-10T17:35:39.717154+00:00", "trade", 14.585, 106.0]
["2026-09-10T17:35:39.718402+00:00", "trade", 14.5891, 40.0]
["2026-09-10T17:35:40.051830+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:40.051852+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:40.051922+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:40.051937+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:40.514293+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:40.514679+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:41.164284+00:00", "trade", 14.585, 21.0]
["2026-09-10T17:35:42.026744+00:00", "trade", 14.585, 10.0]
["2026-09-10T17:35:43.116738+00:00", "trade", 14.5821, 29.0]
["2026-09-10T17:35:43.852583+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:43.853605+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:43.853666+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:43.951754+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:43.951814+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:43.952170+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:43.952526+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:44.110136+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:44.110138+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:44.110186+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:44.110227+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:44.220540+00:00", "trade", 14.5762, 19.0]
["2026-09-10T17:35:45.110193+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:47.212996+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:35:47.231254+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:47.372074+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:47.372075+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:47.372124+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:47.547077+00:00", "trade", 14.59, 30.0]
["2026-09-10T17:35:47.547140+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:47.547666+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:35:47.548785+00:00", "trade", 14.59, 3.0]
["2026-09-10T17:35:47.662852+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:35:47.707334+00:00", "trade", 14.5813, 99.0]
["2026-09-10T17:35:47.838110+00:00", "trade", 14.59, 21.0]
["2026-09-10T17:35:48.372125+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:48.487927+00:00", "trade", 14.585, 3.0]
["2026-09-10T17:35:48.705982+00:00", "trade", 14.59, 21.0]
["2026-09-10T17:35:50.304649+00:00", "trade", 14.5866, 30.0]
["2026-09-10T17:35:50.632548+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:50.632554+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:35:50.632598+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:50.633149+00:00", "trade", 14.59, 26.0]
["2026-09-10T17:35:50.633149+00:00", "trade", 14.59, 20.0]
["2026-09-10T17:35:50.633149+00:00", "trade", 14.59, 22.0]
["2026-09-10T17:35:50.633220+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:50.633221+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:35:50.633310+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:50.633315+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:35:51.038721+00:00", "trade", 14.5763, 1.0]
["2026-09-10T17:35:51.341263+00:00", "trade", 14.585, 40.0]
["2026-09-10T17:35:51.343449+00:00", "trade", 14.585, 10.0]
["2026-09-10T17:35:51.632610+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:51.879461+00:00", "trade", 14.589, 4.0]
["2026-09-10T17:35:56.593970+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:56.594040+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:35:56.594065+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:00.004586+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:05.364284+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:06.334589+00:00", "trade", 14.5872, 9.0]
["2026-09-10T17:36:06.478271+00:00", "trade", 14.5774, 11.0]
["2026-09-10T17:36:06.491503+00:00", "trade", 14.5774, 1.0]
["2026-09-10T17:36:06.641701+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:06.642077+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:06.642112+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:06.642182+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:06.642558+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:06.645696+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:06.645696+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:06.703639+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.033455+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.033621+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.033691+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.034593+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.035631+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.086692+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.088827+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.088933+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.089008+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.206252+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.206322+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.206608+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.207685+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.231668+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.231683+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.231690+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:36:08.232294+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.270019+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.270540+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.270670+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.460706+00:00", "trade", 14.5884, 34.0]
["2026-09-10T17:36:08.473699+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.474245+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.474596+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.474671+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.525342+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.526189+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.526214+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.526390+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.571412+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.837791+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.838147+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.838157+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.880362+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.880473+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.881069+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.881265+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.886266+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.886347+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.932010+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:08.932963+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:09.644477+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:09.644958+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:09.645474+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:09.719705+00:00", "trade", 14.5883, 18.0]
["2026-09-10T17:36:09.721059+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:10.657154+00:00", "trade", 14.585, 10.0]
["2026-09-10T17:36:11.956883+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:11.958337+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:11.958442+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:12.093744+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:12.094391+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:12.192565+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:12.192635+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:12.192655+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:12.193502+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:12.237036+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:12.238128+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:12.239361+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:12.240278+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:12.244594+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:12.245160+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:12.245601+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:12.258176+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:12.344471+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:12.799275+00:00", "trade", 14.5891, 1.0]
["2026-09-10T17:36:12.938025+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:12.938987+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:13.065037+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:13.065614+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:36:13.065614+00:00", "trade", 14.59, 11.0]
["2026-09-10T17:36:13.065824+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:13.065939+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:13.066105+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:13.066110+00:00", "trade", 14.59, 120.0]
["2026-09-10T17:36:13.066113+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:36:13.066165+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:13.066210+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:36:13.066275+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:36:13.066280+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:36:13.066295+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:36:13.066341+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.066370+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.066581+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.066682+00:00", "trade", 14.59, 27.0]
["2026-09-10T17:36:13.066748+00:00", "trade", 14.59, 21.0]
["2026-09-10T17:36:13.066750+00:00", "trade", 14.59, 55.0]
["2026-09-10T17:36:13.066827+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.067027+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.067062+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.067147+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.067388+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.067468+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.067473+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.067508+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.069147+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.069388+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.096196+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.103209+00:00", "trade", 14.59, 11.0]
["2026-09-10T17:36:13.144772+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.211832+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.225318+00:00", "trade", 14.591, 170.0]
["2026-09-10T17:36:13.264724+00:00", "trade", 14.59, 44.0]
["2026-09-10T17:36:13.273430+00:00", "trade", 14.59, 141.0]
["2026-09-10T17:36:13.280223+00:00", "trade", 14.5901, 70.0]
["2026-09-10T17:36:13.281552+00:00", "trade", 14.595, 47.0]
["2026-09-10T17:36:13.288135+00:00", "trade", 14.595, 43.0]
["2026-09-10T17:36:13.296343+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.424423+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.431385+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.447117+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.448049+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:13.767741+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:14.338841+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:15.238414+00:00", "trade", 14.595, 2.0]
["2026-09-10T17:36:17.060642+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:36:17.341884+00:00", "trade", 14.5987, 15.0]
["2026-09-10T17:36:17.550489+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:17.683906+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:17.868898+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:36:20.432502+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:21.746837+00:00", "trade", 14.588, 400.0]
["2026-09-10T17:36:22.531769+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:36:22.532136+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:36:22.532355+00:00", "trade", 14.595, 134.0]
["2026-09-10T17:36:22.532463+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:36:22.532472+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:36:24.908150+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:24.908150+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:24.908205+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:26.920883+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:26.920888+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:27.338412+00:00", "trade", 14.5782, 43.0]
["2026-09-10T17:36:27.345764+00:00", "trade", 14.5782, 28.0]
["2026-09-10T17:36:27.348269+00:00", "trade", 14.5782, 13.0]
["2026-09-10T17:36:28.912104+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:28.912805+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:36:30.004606+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:31.880098+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:31.882428+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:31.882713+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:32.496751+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:32.998779+00:00", "trade", 14.5888, 10.0]
["2026-09-10T17:36:32.999976+00:00", "trade", 14.595, 15.0]
["2026-09-10T17:36:34.479150+00:00", "trade", 14.5896, 8.0]
["2026-09-10T17:36:35.682806+00:00", "trade", 14.595, 466.0]
["2026-09-10T17:36:35.682809+00:00", "trade", 14.595, 234.0]
["2026-09-10T17:36:38.462706+00:00", "trade", 14.5935, 33.0]
["2026-09-10T17:36:38.716965+00:00", "trade", 14.5905, 4.0]
["2026-09-10T17:36:39.721705+00:00", "trade", 14.5935, 25.0]
["2026-09-10T17:36:39.905543+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:40.380229+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:40.380232+00:00", "trade", 14.59, 70.0]
["2026-09-10T17:36:40.380339+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:40.380394+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:41.146729+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:41.146790+00:00", "trade", 14.59, 99.0]
["2026-09-10T17:36:41.146804+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:41.147665+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:36:41.148164+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:36:41.158665+00:00", "trade", 14.59, 4.0]
["2026-09-10T17:36:41.193771+00:00", "trade", 14.5913, 99.0]
["2026-09-10T17:36:42.206387+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:36:42.340660+00:00", "trade", 14.59, 1.0]
["2026-09-10T17:36:42.518747+00:00", "trade", 14.5786, 100.0]
["2026-09-10T17:36:42.524428+00:00", "trade", 14.5786, 10.0]
["2026-09-10T17:36:42.904401+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:36:42.921884+00:00", "trade", 14.59, 97.0]
["2026-09-10T17:36:42.921888+00:00", "trade", 14.59, 1.0]
["2026-09-10T17:36:42.921890+00:00", "trade", 14.59, 18.0]
["2026-09-10T17:36:42.921890+00:00", "trade", 14.59, 3.0]
["2026-09-10T17:36:42.921891+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:36:42.921909+00:00", "trade", 14.59, 300.0]
["2026-09-10T17:36:42.921911+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:36:42.921911+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:36:42.921917+00:00", "trade", 14.59, 400.0]
["2026-09-10T17:36:42.921917+00:00", "trade", 14.59, 1400.0]
["2026-09-10T17:36:42.921920+00:00", "trade", 14.59, 400.0]
["2026-09-10T17:36:42.921920+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:36:42.921923+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:36:42.921945+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:36:42.921950+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:36:42.921950+00:00", "trade", 14.59, 700.0]
["2026-09-10T17:36:42.921953+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:36:42.921953+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:36:42.921962+00:00", "trade", 14.59, 300.0]
["2026-09-10T17:36:42.921966+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:36:42.921969+00:00", "trade", 14.59, 300.0]
["2026-09-10T17:36:42.921972+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:36:42.921975+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:36:42.921975+00:00", "trade", 14.59, 700.0]
["2026-09-10T17:36:42.921987+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:36:42.921987+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:36:42.922087+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:36:42.922102+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:36:42.922122+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:36:42.922167+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:36:42.922197+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:36:42.922222+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:36:42.922232+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:36:42.922237+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:36:42.922332+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:42.922423+00:00", "trade", 14.59, 29.0]
["2026-09-10T17:36:42.922540+00:00", "trade", 14.59, 71.0]
["2026-09-10T17:36:42.922543+00:00", "trade", 14.59, 29.0]
["2026-09-10T17:36:42.922573+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:42.922573+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:42.922738+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:42.922849+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:42.923024+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:42.923049+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:42.923144+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:42.923183+00:00", "trade", 14.59, 44.0]
["2026-09-10T17:36:42.923240+00:00", "trade", 14.59, 46.0]
["2026-09-10T17:36:42.923651+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:42.923788+00:00", "trade", 14.59, 40.0]
["2026-09-10T17:36:42.926833+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:42.932877+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:43.024285+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:43.024526+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:43.106115+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:43.106711+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:43.106727+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:44.729391+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:48.861460+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:49.059620+00:00", "trade", 14.5897, 117.0]
["2026-09-10T17:36:49.059662+00:00", "trade", 14.5897, 52.0]
["2026-09-10T17:36:49.232534+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:49.233541+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:50.291441+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:51.078901+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:51.079342+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:51.079813+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:51.381040+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:53.621841+00:00", "trade", 14.5899, 500.0]
["2026-09-10T17:36:55.618125+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:55.618130+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:55.618732+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:55.619083+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:55.737770+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:56.050211+00:00", "trade", 14.585, 10.0]
["2026-09-10T17:36:56.050801+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:57.087138+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:57.591378+00:00", "trade", 14.585, 18.0]
["2026-09-10T17:36:58.712584+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:36:59.223300+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:00.004636+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:00.815372+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:02.518131+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:02.518161+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:02.518733+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:02.518778+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:02.518978+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:02.519459+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:02.553871+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:02.564196+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:02.625497+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:04.913169+00:00", "trade", 14.5794, 55.0]
["2026-09-10T17:37:05.085169+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:05.085640+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:05.085696+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:05.086137+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:05.739583+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:05.740545+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:05.886668+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:07.577928+00:00", "trade", 14.5907, 4.0]
["2026-09-10T17:37:09.486886+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:09.633335+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:37:09.634592+00:00", "trade", 14.589, 41.0]
["2026-09-10T17:37:09.634693+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:09.883566+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:09.884057+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:12.088692+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:12.089123+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:12.714878+00:00", "trade", 14.5898, 34.0]
["2026-09-10T17:37:12.924751+00:00", "trade", 14.5897, 26.0]
["2026-09-10T17:37:12.925698+00:00", "trade", 14.589, 10.0]
["2026-09-10T17:37:14.519307+00:00", "trade", 14.5795, 100.0]
["2026-09-10T17:37:19.175874+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:20.711135+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:20.714062+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:20.735253+00:00", "trade", 14.585, 190.0]
["2026-09-10T17:37:20.735388+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:20.735944+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:20.736305+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:20.736375+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:20.736380+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:20.736380+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:20.736821+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:20.737302+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:20.745151+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:20.745627+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:20.746424+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:20.764552+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:20.765033+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:20.998940+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:21.463612+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:37:21.463617+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:21.509705+00:00", "trade", 14.5813, 99.0]
["2026-09-10T17:37:21.509767+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:21.510874+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:21.695213+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:22.812454+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:22.813170+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:22.813412+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:37:22.813442+00:00", "trade", 14.58, 11.0]
["2026-09-10T17:37:22.813505+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:37:22.814389+00:00", "trade", 14.58, 12.0]
["2026-09-10T17:37:22.814753+00:00", "trade", 14.5833, 44.0]
["2026-09-10T17:37:22.949019+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:23.847554+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:24.360280+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:24.360906+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:24.361312+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:24.361748+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:24.446585+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:25.262538+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:25.262621+00:00", "trade", 14.585, 10.0]
["2026-09-10T17:37:25.262689+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:25.263215+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:25.263651+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:25.264292+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:25.418545+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:25.418560+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:25.418560+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:25.421031+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:25.421948+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:26.442752+00:00", "trade", 14.5888, 4.0]
["2026-09-10T17:37:26.442824+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:26.606890+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:26.613806+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:26.614443+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:26.614443+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:26.614493+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:26.614493+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:26.614899+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:27.312501+00:00", "trade", 14.5886, 51.0]
["2026-09-10T17:37:29.082936+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:29.083457+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:29.083497+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:29.158399+00:00", "trade", 14.5839, 150.0]
["2026-09-10T17:37:29.159583+00:00", "trade", 14.585, 23.0]
["2026-09-10T17:37:29.347212+00:00", "trade", 14.58, 4.0]
["2026-09-10T17:37:29.359391+00:00", "trade", 14.58, 96.0]
["2026-09-10T17:37:30.004661+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:30.283921+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:30.284392+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:31.159651+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:32.898173+00:00", "trade", 14.5796, 1.0]
["2026-09-10T17:37:33.080305+00:00", "trade", 14.5895, 8.0]
["2026-09-10T17:37:34.160943+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:34.161384+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:35.835090+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:35.835526+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:37.002292+00:00", "trade", 14.5895, 34.0]
["2026-09-10T17:37:39.387073+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:40.139378+00:00", "trade", 14.5897, 10.0]
["2026-09-10T17:37:40.738025+00:00", "trade", 14.589, 7.0]
["2026-09-10T17:37:41.849087+00:00", "trade", 14.585, 10.0]
["2026-09-10T17:37:41.850324+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:42.017984+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:37:42.018426+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:37:42.018484+00:00", "trade", 14.585, 195.0]
["2026-09-10T17:37:42.018604+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:37:42.019735+00:00", "trade", 14.5847, 49.0]
["2026-09-10T17:37:42.926709+00:00", "trade", 14.584, 16.0]
["2026-09-10T17:37:42.927696+00:00", "trade", 14.584, 21.0]
["2026-09-10T17:37:45.895821+00:00", "trade", 14.585, 1.0]
["2026-09-10T17:37:46.951863+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:47.408083+00:00", "trade", 14.585, 35.0]
["2026-09-10T17:37:48.619680+00:00", "trade", 14.5884, 100.0]
["2026-09-10T17:37:49.658463+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:51.749994+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:52.618782+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:52.619264+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:52.792937+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:53.152879+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:54.361538+00:00", "trade", 14.585, 180.0]
["2026-09-10T17:37:54.361538+00:00", "trade", 14.585, 20.0]
["2026-09-10T17:37:54.362149+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:54.908450+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:54.908926+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:56.089071+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:56.089593+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:56.202191+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:56.202627+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:56.216354+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:56.219231+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:56.259968+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:56.260444+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:56.284978+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:56.291699+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:56.318227+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:57.098512+00:00", "trade", 14.585, 221.0]
["2026-09-10T17:37:58.112735+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:58.112851+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:58.154505+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:37:59.908672+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:00.004716+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:00.031730+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:01.042518+00:00", "trade", 14.5895, 34.0]
["2026-09-10T17:38:01.378367+00:00", "trade", 14.5807, 10.0]
["2026-09-10T17:38:01.767278+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:02.026430+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:02.433877+00:00", "trade", 14.5893, 32.0]
["2026-09-10T17:38:03.973375+00:00", "trade", 14.5813, 4.0]
["2026-09-10T17:38:04.127384+00:00", "trade", 14.5887, 12.0]
["2026-09-10T17:38:05.078303+00:00", "trade", 14.5807, 3.0]
["2026-09-10T17:38:06.461521+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:06.612972+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:07.138866+00:00", "trade", 14.5895, 3.0]
["2026-09-10T17:38:08.061220+00:00", "trade", 14.585, 1.0]
["2026-09-10T17:38:08.061572+00:00", "trade", 14.585, 1.0]
["2026-09-10T17:38:08.397792+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:08.584016+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:10.043201+00:00", "trade", 14.585, 10.0]
["2026-09-10T17:38:10.044449+00:00", "trade", 14.5854, 40.0]
["2026-09-10T17:38:11.400448+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:12.928704+00:00", "trade", 14.5855, 6.0]
["2026-09-10T17:38:12.929693+00:00", "trade", 14.5855, 7.0]
["2026-09-10T17:38:13.418369+00:00", "trade", 14.5808, 100.0]
["2026-09-10T17:38:14.088891+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:38:14.118175+00:00", "trade", 14.5808, 14.0]
["2026-09-10T17:38:14.998963+00:00", "trade", 14.5844, 4.0]
["2026-09-10T17:38:17.514598+00:00", "trade", 14.585, 30.0]
["2026-09-10T17:38:18.008846+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:18.065269+00:00", "trade", 14.5834, 99.0]
["2026-09-10T17:38:18.206795+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:18.249695+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:18.269672+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:18.325223+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:18.326477+00:00", "trade", 14.5814, 45.0]
["2026-09-10T17:38:18.555899+00:00", "trade", 14.585, 198.0]
["2026-09-10T17:38:18.566857+00:00", "trade", 14.581, 198.0]
["2026-09-10T17:38:18.855892+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:18.857049+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:18.918315+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:18.982880+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:18.991464+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:18.997399+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:19.035168+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:19.102223+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:19.141833+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:19.300971+00:00", "trade", 14.5813, 99.0]
["2026-09-10T17:38:20.307583+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:20.308833+00:00", "trade", 14.5819, 42.0]
["2026-09-10T17:38:20.637742+00:00", "trade", 14.5813, 99.0]
["2026-09-10T17:38:20.638542+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:20.712403+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:20.923896+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:20.924195+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:20.952555+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:21.015339+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:21.086609+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:21.241920+00:00", "trade", 14.5834, 99.0]
["2026-09-10T17:38:21.317754+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:21.962050+00:00", "trade", 14.5886, 50.0]
["2026-09-10T17:38:22.543581+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:22.868315+00:00", "trade", 14.5813, 99.0]
["2026-09-10T17:38:22.871795+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:23.041194+00:00", "trade", 14.5881, 100.0]
["2026-09-10T17:38:23.055821+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:38:23.056795+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:23.056835+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:23.057072+00:00", "trade", 14.5814, 45.0]
["2026-09-10T17:38:23.057196+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:23.057271+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:23.057622+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:23.177277+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:23.185069+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:23.191501+00:00", "trade", 14.5834, 99.0]
["2026-09-10T17:38:23.479096+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:23.520412+00:00", "trade", 14.585, 99.0]
["2026-09-10T17:38:23.535451+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:23.839310+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:23.853693+00:00", "trade", 14.5834, 99.0]
["2026-09-10T17:38:24.055870+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:24.164080+00:00", "trade", 14.5834, 99.0]
["2026-09-10T17:38:24.165328+00:00", "trade", 14.5822, 42.0]
["2026-09-10T17:38:24.165629+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:24.485843+00:00", "trade", 14.5834, 99.0]
["2026-09-10T17:38:24.487091+00:00", "trade", 14.5817, 40.0]
["2026-09-10T17:38:25.131803+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:25.454775+00:00", "trade", 14.585, 99.0]
["2026-09-10T17:38:26.121255+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:26.123555+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:26.449733+00:00", "trade", 14.585, 99.0]
["2026-09-10T17:38:26.450981+00:00", "trade", 14.5819, 42.0]
["2026-09-10T17:38:26.453459+00:00", "trade", 14.585, 91.0]
["2026-09-10T17:38:26.468958+00:00", "trade", 14.5802, 8.0]
["2026-09-10T17:38:26.763395+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:26.763636+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:27.083573+00:00", "trade", 14.585, 99.0]
["2026-09-10T17:38:27.084845+00:00", "trade", 14.5818, 40.0]
["2026-09-10T17:38:27.091148+00:00", "trade", 14.585, 99.0]
["2026-09-10T17:38:28.065360+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:28.385193+00:00", "trade", 14.585, 99.0]
["2026-09-10T17:38:28.386441+00:00", "trade", 14.5828, 42.0]
["2026-09-10T17:38:29.289404+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:38:29.353324+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:29.365485+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:29.672096+00:00", "trade", 14.5813, 99.0]
["2026-09-10T17:38:29.684151+00:00", "trade", 14.5813, 99.0]
["2026-09-10T17:38:30.004387+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:30.004736+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:30.322355+00:00", "trade", 14.585, 99.0]
["2026-09-10T17:38:30.323600+00:00", "trade", 14.5811, 42.0]
["2026-09-10T17:38:30.695421+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:30.700121+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:30.797045+00:00", "trade", 14.585, 17.0]
["2026-09-10T17:38:31.014682+00:00", "trade", 14.5834, 99.0]
["2026-09-10T17:38:31.019644+00:00", "trade", 14.5813, 99.0]
["2026-09-10T17:38:31.308773+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:31.310202+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:31.310250+00:00", "trade", 14.585, 2.0]
["2026-09-10T17:38:31.502119+00:00", "trade", 14.588, 100.0]
["2026-09-10T17:38:31.626916+00:00", "trade", 14.5813, 99.0]
["2026-09-10T17:38:31.627274+00:00", "trade", 14.5813, 99.0]
["2026-09-10T17:38:31.628167+00:00", "trade", 14.581, 43.0]
["2026-09-10T17:38:31.999674+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:32.009592+00:00", "trade", 14.585, 15.0]
["2026-09-10T17:38:32.016042+00:00", "trade", 14.585, 5.0]
["2026-09-10T17:38:32.021272+00:00", "trade", 14.585, 14.0]
["2026-09-10T17:38:32.032489+00:00", "trade", 14.585, 1.0]
["2026-09-10T17:38:32.038172+00:00", "trade", 14.585, 30.0]
["2026-09-10T17:38:32.399527+00:00", "trade", 14.585, 99.0]
["2026-09-10T17:38:32.607064+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:32.608315+00:00", "trade", 14.5817, 40.0]
["2026-09-10T17:38:32.924436+00:00", "trade", 14.5834, 99.0]
["2026-09-10T17:38:33.050524+00:00", "trade", 14.5829, 1.0]
["2026-09-10T17:38:33.897457+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:33.898702+00:00", "trade", 14.582, 40.0]
["2026-09-10T17:38:34.252314+00:00", "trade", 14.585, 99.0]
["2026-09-10T17:38:34.539017+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:34.861993+00:00", "trade", 14.585, 2.0]
["2026-09-10T17:38:34.874764+00:00", "trade", 14.5802, 97.0]
["2026-09-10T17:38:34.881419+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:35.065652+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:35.066139+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:35.222220+00:00", "trade", 14.5813, 99.0]
["2026-09-10T17:38:35.842531+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:36.173292+00:00", "trade", 14.5813, 99.0]
["2026-09-10T17:38:36.174540+00:00", "trade", 14.5811, 42.0]
["2026-09-10T17:38:36.186641+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:36.485141+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:36.504272+00:00", "trade", 14.5813, 99.0]
["2026-09-10T17:38:36.627665+00:00", "trade", 14.5812, 12.0]
["2026-09-10T17:38:36.808880+00:00", "trade", 14.5834, 99.0]
["2026-09-10T17:38:36.815528+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:37.148355+00:00", "trade", 14.585, 99.0]
["2026-09-10T17:38:37.148412+00:00", "trade", 14.585, 101.0]
["2026-09-10T17:38:37.149657+00:00", "trade", 14.5821, 42.0]
["2026-09-10T17:38:37.530189+00:00", "trade", 14.58, 29.0]
["2026-09-10T17:38:37.530422+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:37.530422+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:37.530903+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:37.530938+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:37.531179+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:37.531339+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:37.531459+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:37.605641+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:37.606202+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:37.788802+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:37.839307+00:00", "trade", 14.585, 106.0]
["2026-09-10T17:38:37.856553+00:00", "trade", 14.5801, 106.0]
["2026-09-10T17:38:37.857844+00:00", "trade", 14.5816, 40.0]
["2026-09-10T17:38:37.859254+00:00", "trade", 14.5801, 106.0]
["2026-09-10T17:38:37.860520+00:00", "trade", 14.585, 106.0]
["2026-09-10T17:38:37.872747+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:38.252687+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:38.252708+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:38:38.253278+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:38.253334+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:38.253374+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:38.253414+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:38.253815+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:38.253855+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:38.254256+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:38.433574+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:38.761059+00:00", "trade", 14.5813, 99.0]
["2026-09-10T17:38:38.762307+00:00", "trade", 14.5823, 45.0]
["2026-09-10T17:38:39.417709+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:39.724915+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:38:39.736092+00:00", "trade", 14.585, 99.0]
["2026-09-10T17:38:39.736149+00:00", "trade", 14.585, 101.0]
["2026-09-10T17:38:40.043728+00:00", "trade", 14.5834, 99.0]
["2026-09-10T17:38:40.247189+00:00", "trade", 14.5899, 60.0]
["2026-09-10T17:38:40.577413+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:40.577493+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:40.577533+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:40.577974+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:40.583051+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:40.592408+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:38:40.593085+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:40.593659+00:00", "trade", 14.5823, 40.0]
["2026-09-10T17:38:40.593713+00:00", "trade", 14.5839, 45.0]
["2026-09-10T17:38:40.601797+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:38:40.602457+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:40.602483+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:40.602578+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:40.602939+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:40.602939+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:40.662382+00:00", "trade", 14.58, 496.0]
["2026-09-10T17:38:40.662382+00:00", "trade", 14.58, 10.0]
["2026-09-10T17:38:40.662386+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:38:40.662386+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:38:40.662391+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:38:40.662391+00:00", "trade", 14.58, 400.0]
["2026-09-10T17:38:40.662391+00:00", "trade", 14.58, 400.0]
["2026-09-10T17:38:40.662493+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:38:40.662496+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:40.662499+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:38:40.662499+00:00", "trade", 14.58, 9.0]
["2026-09-10T17:38:40.662503+00:00", "trade", 14.58, 3.0]
["2026-09-10T17:38:40.662503+00:00", "trade", 14.58, 3.0]
["2026-09-10T17:38:40.662505+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:38:40.662515+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:38:40.662659+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:38:40.662665+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:38:40.662671+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:38:40.662671+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:38:40.662671+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:38:40.662676+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:38:40.662677+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:38:40.662681+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:38:40.662691+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:38:40.662716+00:00", "trade", 14.58, 500.0]
["2026-09-10T17:38:40.662721+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:38:40.662746+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:38:40.662811+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:38:40.662822+00:00", "trade", 14.58, 96.0]
["2026-09-10T17:38:40.662839+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:38:40.662839+00:00", "trade", 14.58, 18.0]
["2026-09-10T17:38:40.662843+00:00", "trade", 14.58, 55.0]
["2026-09-10T17:38:40.662843+00:00", "trade", 14.58, 76.0]
["2026-09-10T17:38:40.662848+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:38:40.662848+00:00", "trade", 14.58, 12.0]
["2026-09-10T17:38:40.662848+00:00", "trade", 14.58, 29.0]
["2026-09-10T17:38:40.662851+00:00", "trade", 14.58, 20.0]
["2026-09-10T17:38:40.662851+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:38:40.662855+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:38:40.662855+00:00", "trade", 14.58, 572.0]
["2026-09-10T17:38:40.662861+00:00", "trade", 14.58, 228.0]
["2026-09-10T17:38:40.662863+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:38:40.662866+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:38:40.662926+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:38:40.663002+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.663307+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.663383+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.663438+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.663513+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.663518+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.663636+00:00", "trade", 14.5814, 42.0]
["2026-09-10T17:38:40.663719+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.663719+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.663719+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.663720+00:00", "trade", 14.58, 43.0]
["2026-09-10T17:38:40.663825+00:00", "trade", 14.58, 43.0]
["2026-09-10T17:38:40.663959+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.663973+00:00", "trade", 14.5803, 41.0]
["2026-09-10T17:38:40.663979+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.664033+00:00", "trade", 14.5812, 44.0]
["2026-09-10T17:38:40.664034+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.664093+00:00", "trade", 14.58, 60.0]
["2026-09-10T17:38:40.664153+00:00", "trade", 14.5814, 42.0]
["2026-09-10T17:38:40.664213+00:00", "trade", 14.58, 48.0]
["2026-09-10T17:38:40.664826+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.666141+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:38:40.666600+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.667923+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.668044+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.682729+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.693755+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.693885+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.699850+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.763837+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:40.815249+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:41.737677+00:00", "trade", 14.575, 40.0]
["2026-09-10T17:38:41.738588+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:42.653206+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:42.722431+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:42.739953+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:42.740434+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:42.747115+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:42.878518+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:43.381164+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:44.906584+00:00", "trade", 14.575, 18.0]
["2026-09-10T17:38:45.515958+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:45.566649+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:46.087965+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:47.193542+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:38:48.099656+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:49.067421+00:00", "trade", 14.582, 68.0]
["2026-09-10T17:38:49.593317+00:00", "trade", 14.575, 23.0]
["2026-09-10T17:38:49.720011+00:00", "trade", 14.5815, 5.0]
["2026-09-10T17:38:49.725454+00:00", "trade", 14.5815, 3.0]
["2026-09-10T17:38:49.728281+00:00", "trade", 14.5815, 1.0]
["2026-09-10T17:38:50.281899+00:00", "trade", 14.5817, 30.0]
["2026-09-10T17:38:54.480955+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:38:54.481556+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:38:54.481652+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:38:54.481767+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:38:54.482055+00:00", "trade", 14.575, 106.0]
["2026-09-10T17:38:54.482804+00:00", "trade", 14.5763, 47.0]
["2026-09-10T17:38:54.524601+00:00", "trade", 14.575, 150.0]
["2026-09-10T17:38:54.524601+00:00", "trade", 14.575, 50.0]
["2026-09-10T17:38:55.048217+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:55.048833+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:38:55.048954+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:55.049039+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:55.049075+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:55.049656+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:55.049756+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:55.050272+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:55.057675+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:55.160169+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:55.161753+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:55.192822+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:55.192892+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:55.193839+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:55.194586+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:55.194761+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:55.215506+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:55.233138+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:55.233774+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:56.934239+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:56.934364+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:57.234734+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:57.236388+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:57.579831+00:00", "trade", 14.5861, 100.0]
["2026-09-10T17:38:58.365968+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:58.366114+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:58.366590+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:58.366900+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:58.367111+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:58.572816+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:58.671571+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:59.020547+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:59.021404+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:59.021519+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:59.021993+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:38:59.022023+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:38:59.022027+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:38:59.022027+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:38:59.022030+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:38:59.022030+00:00", "trade", 14.57, 400.0]
["2026-09-10T17:38:59.022057+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:38:59.022057+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:38:59.022062+00:00", "trade", 14.57, 20.0]
["2026-09-10T17:38:59.022069+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:38:59.022078+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:38:59.022078+00:00", "trade", 14.57, 80.0]
["2026-09-10T17:38:59.022087+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:38:59.022090+00:00", "trade", 14.57, 400.0]
["2026-09-10T17:38:59.022096+00:00", "trade", 14.57, 400.0]
["2026-09-10T17:38:59.022102+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:38:59.022171+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:59.022181+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:38:59.022196+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:38:59.022241+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:38:59.022251+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:38:59.022367+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:38:59.022371+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:38:59.022392+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.022427+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.022452+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.022673+00:00", "trade", 14.57, 16.0]
["2026-09-10T17:38:59.022700+00:00", "trade", 14.57, 50.0]
["2026-09-10T17:38:59.022837+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.022853+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.022883+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.022995+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:38:59.023048+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.023048+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.023233+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.023289+00:00", "trade", 14.5735, 43.0]
["2026-09-10T17:38:59.023334+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.023350+00:00", "trade", 14.5776, 40.0]
["2026-09-10T17:38:59.023409+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.023410+00:00", "trade", 14.57, 48.0]
["2026-09-10T17:38:59.023449+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.023454+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.023473+00:00", "trade", 14.576, 40.0]
["2026-09-10T17:38:59.023530+00:00", "trade", 14.57, 43.0]
["2026-09-10T17:38:59.023594+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.023875+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.023885+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.024237+00:00", "trade", 14.57, 40.0]
["2026-09-10T17:38:59.024246+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.024928+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.027569+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:38:59.067185+00:00", "trade", 14.57, 11.0]
["2026-09-10T17:39:00.004776+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:00.140719+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:01.035009+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:01.036723+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:01.037219+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:01.037666+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:01.380331+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:01.381414+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:07.078024+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:07.078150+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:07.078235+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:07.078310+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:07.087948+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:07.291483+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:09.438814+00:00", "trade", 14.5794, 1.0]
["2026-09-10T17:39:09.607929+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:09.607999+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:10.018091+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:10.019975+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:10.149103+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:12.358467+00:00", "trade", 14.5794, 1.0]
["2026-09-10T17:39:12.472691+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:12.472696+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:12.473127+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:12.532834+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:12.972426+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:16.078332+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:16.079470+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:16.079911+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:16.207460+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:16.586778+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:16.587004+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:16.673487+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:39:17.367074+00:00", "trade", 14.5837, 28.0]
["2026-09-10T17:39:18.170055+00:00", "trade", 14.565, 35.0]
["2026-09-10T17:39:18.247763+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:18.247823+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:18.640095+00:00", "trade", 14.5794, 4.0]
["2026-09-10T17:39:19.029475+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:19.085714+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:19.727990+00:00", "trade", 14.565, 22.0]
["2026-09-10T17:39:19.732260+00:00", "trade", 14.565, 3.0]
["2026-09-10T17:39:19.736482+00:00", "trade", 14.565, 7.0]
["2026-09-10T17:39:21.975089+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:22.166822+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:39:22.166836+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:22.166891+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:25.339376+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:25.339426+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:26.251232+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:26.984744+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:26.984799+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:26.984849+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:26.984850+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:39:26.984850+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:39:26.984854+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:39:26.984856+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:39:26.984904+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:26.984939+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:39:26.985250+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:39:26.985265+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:39:26.985300+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:39:26.985320+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:39:26.985320+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:39:26.985334+00:00", "trade", 14.57, 16.0]
["2026-09-10T17:39:26.985335+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:39:26.985349+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:39:26.985415+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:39:26.985434+00:00", "trade", 14.57, 76.0]
["2026-09-10T17:39:26.985436+00:00", "trade", 14.57, 16.0]
["2026-09-10T17:39:26.985440+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:39:26.985441+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:26.985443+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:39:26.985446+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:26.985458+00:00", "trade", 14.57, 192.0]
["2026-09-10T17:39:26.985461+00:00", "trade", 14.57, 8.0]
["2026-09-10T17:39:26.985461+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:26.985548+00:00", "trade", 14.57, 50.0]
["2026-09-10T17:39:26.985554+00:00", "trade", 14.57, 25.0]
["2026-09-10T17:39:26.985932+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:26.985981+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:39:26.986057+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:26.986092+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:26.986132+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:26.986217+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:26.986217+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:26.986378+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:26.986493+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:26.986597+00:00", "trade", 14.5688, 43.0]
["2026-09-10T17:39:26.986706+00:00", "trade", 14.5697, 40.0]
["2026-09-10T17:39:26.987135+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:26.987375+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:26.988017+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:29.024698+00:00", "trade", 14.5696, 25.0]
["2026-09-10T17:39:30.004811+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:35.219903+00:00", "trade", 14.5791, 14.0]
["2026-09-10T17:39:38.559022+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:39:38.560299+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:39.780164+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:39.780219+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:39.780695+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:39.781131+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:39.857478+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:40.149849+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:40.150416+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:46.425975+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:46.429333+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:46.643849+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:46.830583+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:47.095309+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:47.095790+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:47.533377+00:00", "trade", 14.575, 19.0]
["2026-09-10T17:39:47.533533+00:00", "trade", 14.575, 24.0]
["2026-09-10T17:39:47.534775+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:47.691423+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:47.707111+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:47.707587+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:48.247827+00:00", "trade", 14.5849, 24.0]
["2026-09-10T17:39:49.237899+00:00", "trade", 14.5826, 1.0]
["2026-09-10T17:39:49.239645+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:50.793896+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:50.794638+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:50.796061+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:50.797435+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.294919+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.455126+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.489242+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.489929+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.499973+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.508663+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.508745+00:00", "trade", 14.575, 400.0]
["2026-09-10T17:39:51.508753+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:39:51.508757+00:00", "trade", 14.575, 400.0]
["2026-09-10T17:39:51.508759+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.508781+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:39:51.508784+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.508785+00:00", "trade", 14.58, 5.0]
["2026-09-10T17:39:51.508787+00:00", "trade", 14.58, 2.0]
["2026-09-10T17:39:51.508790+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:39:51.508814+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.508829+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:39:51.508889+00:00", "trade", 14.58, 94.0]
["2026-09-10T17:39:51.508889+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.508904+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.508904+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.508954+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.509012+00:00", "trade", 14.575, 400.0]
["2026-09-10T17:39:51.509066+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:39:51.509106+00:00", "trade", 14.58, 18.0]
["2026-09-10T17:39:51.509109+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:39:51.509109+00:00", "trade", 14.58, 1.0]
["2026-09-10T17:39:51.509114+00:00", "trade", 14.58, 15.0]
["2026-09-10T17:39:51.509114+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:39:51.509115+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.509139+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.509144+00:00", "quote", 14.57, 14.59]
["2026-09-10T17:39:51.509200+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:51.509200+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:51.509215+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:51.509260+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:51.509270+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:51.509275+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:51.509290+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:51.509295+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:51.509320+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:51.509365+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:51.509367+00:00", "trade", 14.58, 40.0]
["2026-09-10T17:39:51.509370+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:51.509377+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:39:51.509377+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:39:51.509382+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:39:51.509382+00:00", "trade", 14.58, 83.0]
["2026-09-10T17:39:51.509382+00:00", "trade", 14.58, 17.0]
["2026-09-10T17:39:51.509385+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:51.509385+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:51.509409+00:00", "trade", 14.58, 83.0]
["2026-09-10T17:39:51.509412+00:00", "trade", 14.58, 17.0]
["2026-09-10T17:39:51.509470+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:51.509707+00:00", "trade", 14.58, 171.0]
["2026-09-10T17:39:51.509721+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:51.509992+00:00", "trade", 14.5723, 62.0]
["2026-09-10T17:39:51.510053+00:00", "trade", 14.5763, 48.0]
["2026-09-10T17:39:51.510254+00:00", "trade", 14.5763, 48.0]
["2026-09-10T17:39:51.510347+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:51.510630+00:00", "trade", 14.5785, 41.0]
["2026-09-10T17:39:51.510684+00:00", "trade", 14.5761, 41.0]
["2026-09-10T17:39:51.514091+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:51.514141+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:51.521544+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:51.525831+00:00", "trade", 14.58, 89.0]
["2026-09-10T17:39:51.527073+00:00", "trade", 14.58, 40.0]
["2026-09-10T17:39:51.546554+00:00", "trade", 14.58, 11.0]
["2026-09-10T17:39:51.586489+00:00", "trade", 14.58, 70.0]
["2026-09-10T17:39:51.586489+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:51.586539+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:51.586554+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:51.586609+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.586659+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.586659+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.586679+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.586689+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.586699+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.586714+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.586729+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.587521+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.588118+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.588529+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:51.588624+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:54.096758+00:00", "trade", 14.5799, 5.0]
["2026-09-10T17:39:55.120161+00:00", "trade", 14.5735, 1.0]
["2026-09-10T17:39:55.755291+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.198969+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.199330+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.199380+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.406067+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.406072+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.406130+00:00", "trade", 14.58, 238.0]
["2026-09-10T17:39:57.407024+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.407305+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.407500+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.408554+00:00", "trade", 14.5798, 238.0]
["2026-09-10T17:39:57.409799+00:00", "trade", 14.5776, 40.0]
["2026-09-10T17:39:57.411365+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.411471+00:00", "trade", 14.58, 48.0]
["2026-09-10T17:39:57.411474+00:00", "trade", 14.58, 152.0]
["2026-09-10T17:39:57.411941+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.412462+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.412725+00:00", "trade", 14.5799, 46.0]
["2026-09-10T17:39:57.413745+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.418207+00:00", "trade", 14.58, 38.0]
["2026-09-10T17:39:57.418210+00:00", "trade", 14.58, 162.0]
["2026-09-10T17:39:57.418211+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.418276+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.418346+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.418366+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.418421+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.418427+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.418442+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.418457+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.418457+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.418477+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.418812+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.418857+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.418862+00:00", "trade", 14.58, 83.0]
["2026-09-10T17:39:57.418872+00:00", "trade", 14.58, 21.0]
["2026-09-10T17:39:57.418874+00:00", "trade", 14.58, 20.0]
["2026-09-10T17:39:57.418878+00:00", "trade", 14.58, 2.0]
["2026-09-10T17:39:57.418878+00:00", "trade", 14.58, 2.0]
["2026-09-10T17:39:57.418884+00:00", "trade", 14.58, 2.0]
["2026-09-10T17:39:57.418884+00:00", "trade", 14.58, 2.0]
["2026-09-10T17:39:57.418884+00:00", "trade", 14.58, 1.0]
["2026-09-10T17:39:57.419068+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.419349+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.419504+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.425027+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:39:57.426272+00:00", "trade", 14.5816, 29.0]
["2026-09-10T17:39:57.427355+00:00", "trade", 14.58, 10.0]
["2026-09-10T17:39:57.427358+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.427398+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.427436+00:00", "trade", 14.58, 790.0]
["2026-09-10T17:39:57.427439+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:39:57.427442+00:00", "trade", 14.58, 400.0]
["2026-09-10T17:39:57.427443+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.427445+00:00", "trade", 14.58, 400.0]
["2026-09-10T17:39:57.427448+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:39:57.427448+00:00", "trade", 14.58, 400.0]
["2026-09-10T17:39:57.427508+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.427549+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.427568+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.427583+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.427598+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.427608+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.427623+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.427684+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.427704+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.427728+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:39:57.427728+00:00", "trade", 14.58, 3.0]
["2026-09-10T17:39:57.427904+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.427906+00:00", "trade", 14.585, 20.0]
["2026-09-10T17:39:57.427908+00:00", "trade", 14.585, 180.0]
["2026-09-10T17:39:57.427915+00:00", "trade", 14.58, 400.0]
["2026-09-10T17:39:57.427915+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:39:57.427915+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:39:57.427920+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:39:57.427920+00:00", "trade", 14.58, 66.0]
["2026-09-10T17:39:57.427920+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:39:57.427923+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:39:57.428190+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.428390+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.428430+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.428455+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.428485+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.428511+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.428696+00:00", "trade", 14.5803, 44.0]
["2026-09-10T17:39:57.428711+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.428871+00:00", "trade", 14.58, 800.0]
["2026-09-10T17:39:57.428871+00:00", "trade", 14.58, 400.0]
["2026-09-10T17:39:57.428877+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:39:57.428877+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:39:57.428879+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:39:57.428882+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:39:57.428882+00:00", "trade", 14.58, 400.0]
["2026-09-10T17:39:57.428886+00:00", "trade", 14.58, 8.0]
["2026-09-10T17:39:57.428886+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:39:57.428889+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:39:57.428889+00:00", "trade", 14.58, 5.0]
["2026-09-10T17:39:57.428947+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.428967+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.428982+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.428987+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.428987+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.428992+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.429033+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:39:57.429033+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:39:57.429033+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:39:57.429040+00:00", "trade", 14.58, 50.0]
["2026-09-10T17:39:57.429040+00:00", "trade", 14.58, 25.0]
["2026-09-10T17:39:57.429042+00:00", "trade", 14.58, 15.0]
["2026-09-10T17:39:57.429045+00:00", "trade", 14.58, 3.0]
["2026-09-10T17:39:57.429097+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:39:57.429132+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.429157+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.429162+00:00", "trade", 14.5805, 41.0]
["2026-09-10T17:39:57.429171+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:39:57.429175+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:39:57.429180+00:00", "trade", 14.58, 90.0]
["2026-09-10T17:39:57.429180+00:00", "trade", 14.58, 66.0]
["2026-09-10T17:39:57.429180+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:39:57.429186+00:00", "trade", 14.58, 113.0]
["2026-09-10T17:39:57.429186+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:39:57.429186+00:00", "trade", 14.58, 134.0]
["2026-09-10T17:39:57.429192+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:39:57.429200+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:39:57.429200+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:39:57.429200+00:00", "trade", 14.58, 600.0]
["2026-09-10T17:39:57.429204+00:00", "trade", 14.58, 700.0]
["2026-09-10T17:39:57.429227+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.429229+00:00", "trade", 14.58, 1400.0]
["2026-09-10T17:39:57.429229+00:00", "trade", 14.58, 700.0]
["2026-09-10T17:39:57.429232+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:39:57.429233+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.429233+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.429238+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:39:57.429238+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:39:57.429247+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.429322+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.429428+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.429513+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.429578+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.429607+00:00", "trade", 14.58, 69.0]
["2026-09-10T17:39:57.429613+00:00", "trade", 14.58, 17.0]
["2026-09-10T17:39:57.429613+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.429700+00:00", "trade", 14.58, 105.0]
["2026-09-10T17:39:57.429754+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.429788+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.429929+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.430115+00:00", "trade", 14.5803, 46.0]
["2026-09-10T17:39:57.430275+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.430287+00:00", "trade", 14.58, 40.0]
["2026-09-10T17:39:57.430443+00:00", "trade", 14.58, 41.0]
["2026-09-10T17:39:57.430503+00:00", "trade", 14.58, 12.0]
["2026-09-10T17:39:57.430557+00:00", "trade", 14.58, 45.0]
["2026-09-10T17:39:57.433358+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:39:57.433360+00:00", "trade", 14.58, 105.0]
["2026-09-10T17:39:57.433362+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.433363+00:00", "trade", 14.58, 52.0]
["2026-09-10T17:39:57.433363+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:39:57.433369+00:00", "trade", 14.58, 400.0]
["2026-09-10T17:39:57.433407+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.433472+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.433633+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.433829+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.433994+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.434069+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.434109+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.434510+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.437321+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.446763+00:00", "trade", 14.585, 365.0]
["2026-09-10T17:39:57.446820+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:39:57.446829+00:00", "trade", 14.585, 35.0]
["2026-09-10T17:39:57.447091+00:00", "trade", 14.585, 291.0]
["2026-09-10T17:39:57.447160+00:00", "trade", 14.585, 291.0]
["2026-09-10T17:39:57.447638+00:00", "trade", 14.585, 365.0]
["2026-09-10T17:39:57.449178+00:00", "trade", 14.585, 365.0]
["2026-09-10T17:39:57.450420+00:00", "trade", 14.5823, 42.0]
["2026-09-10T17:39:57.465243+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.469193+00:00", "trade", 14.585, 92.0]
["2026-09-10T17:39:57.484449+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.529807+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:39:57.979253+00:00", "trade", 14.5786, 3.0]
["2026-09-10T17:39:57.984437+00:00", "trade", 14.5786, 2.0]
["2026-09-10T17:39:57.987396+00:00", "trade", 14.5786, 2.0]
["2026-09-10T17:39:57.989110+00:00", "trade", 14.5786, 1.0]
["2026-09-10T17:40:00.004856+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:00.058087+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:00.095532+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:06.130302+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:07.861299+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:11.214130+00:00", "trade", 14.5795, 4.0]
["2026-09-10T17:40:12.063938+00:00", "trade", 14.585, 10.0]
["2026-09-10T17:40:14.164828+00:00", "trade", 14.59, 70.0]
["2026-09-10T17:40:14.458739+00:00", "trade", 14.5795, 4.0]
["2026-09-10T17:40:17.278070+00:00", "trade", 14.5795, 3.0]
["2026-09-10T17:40:21.021298+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:21.453949+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:40:21.455522+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:21.480210+00:00", "trade", 14.5828, 100.0]
["2026-09-10T17:40:22.635461+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:24.999160+00:00", "trade", 14.5828, 31.0]
["2026-09-10T17:40:27.451698+00:00", "trade", 14.5859, 3.0]
["2026-09-10T17:40:27.453545+00:00", "trade", 14.585, 96.0]
["2026-09-10T17:40:27.550691+00:00", "trade", 14.5859, 18.0]
["2026-09-10T17:40:27.553784+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:27.570923+00:00", "trade", 14.585, 27.0]
["2026-09-10T17:40:27.571341+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:40:27.571344+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:40:27.571453+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:40:27.571816+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:40:27.571987+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:27.572548+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:27.580396+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:40:27.580868+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:27.580868+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:27.580873+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:27.586181+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:27.586317+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:40:27.586752+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:27.586752+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:27.587233+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:27.587568+00:00", "trade", 14.5874, 50.0]
["2026-09-10T17:40:27.592001+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:40:27.592952+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:27.652779+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:27.656894+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:27.740350+00:00", "trade", 14.585, 45.0]
["2026-09-10T17:40:27.740714+00:00", "trade", 14.59, 60.0]
["2026-09-10T17:40:28.284706+00:00", "trade", 14.5875, 19.0]
["2026-09-10T17:40:28.536793+00:00", "trade", 14.585, 46.0]
["2026-09-10T17:40:28.567042+00:00", "trade", 14.59, 37.0]
["2026-09-10T17:40:30.004885+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:31.726149+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:32.014726+00:00", "trade", 14.59, 1.0]
["2026-09-10T17:40:32.015594+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:32.015634+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:32.016050+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:32.088056+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.275331+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.275341+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.275347+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.275351+00:00", "trade", 14.59, 71.0]
["2026-09-10T17:40:35.275351+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.275355+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:40:35.275357+00:00", "trade", 14.59, 12.0]
["2026-09-10T17:40:35.275357+00:00", "trade", 14.59, 51.0]
["2026-09-10T17:40:35.275367+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.275414+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:40:35.275416+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.275422+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.275467+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.275487+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.275492+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.275497+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.275512+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.275512+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.275517+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.275527+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.275537+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.275722+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.275868+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.275868+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.275871+00:00", "trade", 14.59, 76.0]
["2026-09-10T17:40:35.276665+00:00", "trade", 14.5894, 43.0]
["2026-09-10T17:40:35.276724+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.276770+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.277942+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.279371+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.279687+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:40:35.284553+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.286368+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.287076+00:00", "trade", 14.59, 22.0]
["2026-09-10T17:40:35.293419+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.293429+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.293499+00:00", "trade", 14.59, 14.0]
["2026-09-10T17:40:35.293515+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.294577+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.294697+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.294858+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.294938+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.298817+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.523090+00:00", "trade", 14.5901, 92.0]
["2026-09-10T17:40:35.528055+00:00", "trade", 14.59, 238.0]
["2026-09-10T17:40:35.529090+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.569845+00:00", "trade", 14.5902, 238.0]
["2026-09-10T17:40:35.569902+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:40:35.569902+00:00", "trade", 14.59, 34.0]
["2026-09-10T17:40:35.569926+00:00", "trade", 14.59, 300.0]
["2026-09-10T17:40:35.569930+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:40:35.569933+00:00", "trade", 14.59, 2.0]
["2026-09-10T17:40:35.569933+00:00", "trade", 14.59, 7.0]
["2026-09-10T17:40:35.569936+00:00", "trade", 14.59, 14.0]
["2026-09-10T17:40:35.569936+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:40:35.569943+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.569999+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:40:35.570155+00:00", "trade", 14.59, 111.0]
["2026-09-10T17:40:35.570155+00:00", "trade", 14.59, 20.0]
["2026-09-10T17:40:35.570158+00:00", "trade", 14.59, 78.0]
["2026-09-10T17:40:35.570161+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:40:35.570174+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.570178+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.570198+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.570229+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.570274+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.570294+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.570309+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:40:35.570334+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:40:35.570394+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:40:35.570419+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:40:35.570434+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:40:35.570469+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:40:35.570708+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:40:35.570838+00:00", "trade", 14.59, 22.0]
["2026-09-10T17:40:35.570840+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.570841+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:40:35.570860+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.571033+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:40:35.571090+00:00", "trade", 14.5901, 47.0]
["2026-09-10T17:40:35.571214+00:00", "trade", 14.59, 45.0]
["2026-09-10T17:40:35.571426+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.571471+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.571707+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.571707+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.571988+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.572089+00:00", "trade", 14.59, 44.0]
["2026-09-10T17:40:35.572275+00:00", "trade", 14.5892, 40.0]
["2026-09-10T17:40:35.572549+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.573426+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.573426+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.573867+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.573867+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.578656+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:40:35.579736+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.671595+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.671605+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:35.770135+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:36.185318+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:36.186426+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:36.237625+00:00", "trade", 14.5804, 25.0]
["2026-09-10T17:40:36.725114+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:36.820040+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:37.486216+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:40:37.509389+00:00", "trade", 14.585, 6.0]
["2026-09-10T17:40:37.513951+00:00", "trade", 14.585, 5.0]
["2026-09-10T17:40:37.520197+00:00", "trade", 14.585, 13.0]
["2026-09-10T17:40:37.531816+00:00", "trade", 14.5813, 99.0]
["2026-09-10T17:40:37.533070+00:00", "trade", 14.5892, 41.0]
["2026-09-10T17:40:37.781702+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:40:37.858349+00:00", "trade", 14.5817, 2.0]
["2026-09-10T17:40:37.864634+00:00", "trade", 14.5817, 2.0]
["2026-09-10T17:40:37.867686+00:00", "trade", 14.5817, 1.0]
["2026-09-10T17:40:37.870624+00:00", "trade", 14.5817, 1.0]
["2026-09-10T17:40:37.873021+00:00", "trade", 14.5817, 1.0]
["2026-09-10T17:40:37.875562+00:00", "trade", 14.5817, 2.0]
["2026-09-10T17:40:38.116249+00:00", "trade", 14.5813, 99.0]
["2026-09-10T17:40:39.008671+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:39.009183+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:39.009228+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:39.009689+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:41.281564+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:41.397039+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:42.087804+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:42.098470+00:00", "trade", 14.5817, 1.0]
["2026-09-10T17:40:42.099658+00:00", "trade", 14.585, 16.0]
["2026-09-10T17:40:42.100903+00:00", "trade", 14.5837, 40.0]
["2026-09-10T17:40:42.101988+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:42.104148+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:42.348221+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:40:43.146372+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:40:48.798048+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:50.303434+00:00", "trade", 14.585, 248.0]
["2026-09-10T17:40:50.914092+00:00", "trade", 14.585, 18.0]
["2026-09-10T17:40:54.628489+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:40:54.628492+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:40:54.628510+00:00", "trade", 14.59, 300.0]
["2026-09-10T17:40:54.628534+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:40:54.628567+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.628585+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:40:54.628612+00:00", "trade", 14.59, 3.0]
["2026-09-10T17:40:54.628622+00:00", "trade", 14.585, 134.0]
["2026-09-10T17:40:54.628639+00:00", "trade", 14.59, 186.0]
["2026-09-10T17:40:54.628651+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:40:54.628666+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:40:54.628694+00:00", "trade", 14.59, 23.0]
["2026-09-10T17:40:54.628697+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:40:54.628736+00:00", "trade", 14.59, 10.0]
["2026-09-10T17:40:54.628763+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:40:54.628772+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:40:54.628798+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.628818+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.628835+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:40:54.628858+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.628938+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.629013+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.629074+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.629134+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.629190+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:40:54.629214+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.629219+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.629300+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.629540+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.629660+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.629746+00:00", "trade", 14.585, 46.0]
["2026-09-10T17:40:54.629833+00:00", "trade", 14.5886, 42.0]
["2026-09-10T17:40:54.629942+00:00", "trade", 14.5878, 45.0]
["2026-09-10T17:40:54.630392+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.630438+00:00", "trade", 14.5858, 43.0]
["2026-09-10T17:40:54.630459+00:00", "trade", 14.59, 4367.0]
["2026-09-10T17:40:54.630477+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.630495+00:00", "trade", 14.5863, 41.0]
["2026-09-10T17:40:54.630537+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.630552+00:00", "trade", 14.59, 900.0]
["2026-09-10T17:40:54.631339+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.631713+00:00", "trade", 14.5883, 79.0]
["2026-09-10T17:40:54.631773+00:00", "trade", 14.59, 262.0]
["2026-09-10T17:40:54.631833+00:00", "trade", 14.59, 57.0]
["2026-09-10T17:40:54.631890+00:00", "trade", 14.59, 54.0]
["2026-09-10T17:40:54.631981+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.633307+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:40:54.637041+00:00", "trade", 14.59, 11.0]
["2026-09-10T17:40:54.651777+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:40:54.652464+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.652820+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.762787+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.907391+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.952661+00:00", "trade", 14.59, 1000.0]
["2026-09-10T17:40:54.952965+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:54.953930+00:00", "trade", 14.59, 73.0]
["2026-09-10T17:40:55.391805+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:55.391860+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:55.518632+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:55.556959+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:55.557314+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:55.557795+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:55.558321+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:55.563323+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:55.563805+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:56.263961+00:00", "trade", 14.585, 35.0]
["2026-09-10T17:40:56.544706+00:00", "trade", 14.5838, 100.0]
["2026-09-10T17:40:57.412762+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:57.413334+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:40:57.413650+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:57.414079+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:40:57.414121+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:57.414126+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:57.414377+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:40:57.414443+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:40:57.415905+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:40:57.416954+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:40:57.418067+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:40:57.419080+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:40:57.419315+00:00", "trade", 14.585, 44.0]
["2026-09-10T17:40:57.420097+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:40:57.421137+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:40:57.421342+00:00", "trade", 14.5885, 40.0]
["2026-09-10T17:40:57.422307+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:40:57.423751+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:40:57.561858+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:58.865296+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:40:58.865338+00:00", "trade", 14.58, 77.0]
["2026-09-10T17:40:58.865411+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:40:58.865420+00:00", "trade", 14.58, 25.0]
["2026-09-10T17:40:58.865444+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:40:58.865498+00:00", "trade", 14.58, 54.0]
["2026-09-10T17:40:58.866118+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:58.866376+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:40:58.866439+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:58.866580+00:00", "trade", 14.5837, 41.0]
["2026-09-10T17:40:58.866640+00:00", "trade", 14.58, 118.0]
["2026-09-10T17:40:58.866640+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:58.866659+00:00", "trade", 14.58, 4790.0]
["2026-09-10T17:40:58.866698+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:40:58.866707+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:40:58.866720+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:58.866731+00:00", "trade", 14.58, 20.0]
["2026-09-10T17:40:58.866734+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:40:58.866737+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:40:58.866770+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:58.867276+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:58.867316+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:58.867356+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:58.867361+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:58.867361+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:58.867597+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:58.867603+00:00", "trade", 14.58, 616.0]
["2026-09-10T17:40:58.867677+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:58.867886+00:00", "trade", 14.5868, 40.0]
["2026-09-10T17:40:58.867949+00:00", "trade", 14.58, 34.0]
["2026-09-10T17:40:58.868006+00:00", "trade", 14.58, 205.0]
["2026-09-10T17:40:58.868066+00:00", "trade", 14.5803, 75.0]
["2026-09-10T17:40:58.868800+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:58.868806+00:00", "trade", 14.58, 438.0]
["2026-09-10T17:40:58.869241+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:58.913110+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:58.989071+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:59.217129+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:59.217182+00:00", "trade", 14.58, 1000.0]
["2026-09-10T17:40:59.300523+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:40:59.449011+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:00.000855+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:00.001848+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:00.004915+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:00.155098+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:00.312087+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:00.356623+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:00.357565+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:00.409213+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:00.409724+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:00.409809+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:00.409817+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:41:00.409859+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:00.410381+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:00.410421+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:00.410461+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:00.410461+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:00.410822+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:00.665022+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:00.892975+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:03.044559+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:04.487585+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:04.704898+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:05.521562+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:05.548010+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:06.676297+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:06.697703+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:06.811048+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:06.937364+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:06.945779+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:06.946626+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:06.948926+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:06.967450+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:07.428097+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:08.481400+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:09.663046+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:41:09.663746+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:10.676398+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:10.824240+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:10.824595+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:10.824886+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:10.849976+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:10.877035+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:10.877662+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:10.877702+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:11.694549+00:00", "trade", 14.5856, 6.0]
["2026-09-10T17:41:11.813646+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:11.871624+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:12.793524+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:13.588382+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:14.233473+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:14.644715+00:00", "trade", 14.5831, 25.0]
["2026-09-10T17:41:14.650240+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:14.651722+00:00", "trade", 14.585, 280.0]
["2026-09-10T17:41:14.655706+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:41:14.656326+00:00", "trade", 14.58, 500.0]
["2026-09-10T17:41:14.656326+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:41:14.656330+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:14.656332+00:00", "trade", 14.58, 10.0]
["2026-09-10T17:41:14.656332+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:41:14.656335+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:41:14.656335+00:00", "trade", 14.58, 194.0]
["2026-09-10T17:41:14.656338+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:41:14.656370+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:14.656381+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:41:14.656383+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:41:14.656395+00:00", "trade", 14.58, 15.0]
["2026-09-10T17:41:14.656401+00:00", "trade", 14.58, 7.0]
["2026-09-10T17:41:14.656401+00:00", "trade", 14.58, 24.0]
["2026-09-10T17:41:14.656405+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:41:14.656405+00:00", "trade", 14.58, 20.0]
["2026-09-10T17:41:14.656411+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:41:14.656411+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:41:14.656411+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:41:14.656411+00:00", "trade", 14.58, 500.0]
["2026-09-10T17:41:14.656435+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:14.656460+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:41:14.656485+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:41:14.656571+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:41:14.656571+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:41:14.656590+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:41:14.656595+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:41:14.656661+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:41:14.656686+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:41:14.656731+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.656736+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.656741+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.657052+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.657057+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.657057+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.657132+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.657252+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.657287+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.657437+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.657443+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.657808+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.657914+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.658009+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.658290+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.658771+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.659252+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.659330+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:41:14.661886+00:00", "trade", 14.58, 1.0]
["2026-09-10T17:41:14.664129+00:00", "trade", 14.58, 1.0]
["2026-09-10T17:41:14.664256+00:00", "trade", 14.575, 500.0]
["2026-09-10T17:41:14.664343+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:41:14.665140+00:00", "trade", 14.58, 500.0]
["2026-09-10T17:41:14.667391+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.675728+00:00", "trade", 14.575, 355.0]
["2026-09-10T17:41:14.675827+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:41:14.676017+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.676251+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:41:14.676381+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:41:14.676561+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:41:14.676564+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:41:14.676613+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.676733+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.676859+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.676859+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.676871+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:41:14.676874+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:41:14.676974+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.677054+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.677174+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:41:14.677215+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.677472+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:41:14.677472+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:41:14.677490+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.677601+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.677773+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:41:14.716533+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.756934+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:14.757040+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:17.151518+00:00", "trade", 14.5841, 2.0]
["2026-09-10T17:41:18.418050+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:41:18.418073+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:18.418332+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:41:18.418514+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:18.418554+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:18.418614+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:18.418629+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:18.418995+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:18.419075+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:18.419431+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:18.471209+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:18.740090+00:00", "trade", 14.5834, 200.0]
["2026-09-10T17:41:19.499568+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:19.499924+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:19.500024+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:19.500085+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:19.500225+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:19.500506+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:19.500556+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:19.614447+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:19.627389+00:00", "trade", 14.5713, 45.0]
["2026-09-10T17:41:20.624643+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:20.676371+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:20.878377+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:20.878427+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:20.879033+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:21.162794+00:00", "trade", 14.57, 46.0]
["2026-09-10T17:41:21.172988+00:00", "trade", 14.57, 60.0]
["2026-09-10T17:41:21.185071+00:00", "trade", 14.575, 37.0]
["2026-09-10T17:41:21.449582+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:22.422842+00:00", "trade", 14.5814, 100.0]
["2026-09-10T17:41:24.410879+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:24.411821+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:24.412302+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:24.412578+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:24.413019+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:24.417224+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:24.477623+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:24.478324+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:24.992499+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:26.161713+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:26.161743+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:26.161743+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:26.162550+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:26.163658+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:26.190762+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:27.658677+00:00", "trade", 14.584, 1.0]
["2026-09-10T17:41:29.118452+00:00", "trade", 14.5815, 2.0]
["2026-09-10T17:41:29.500754+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:29.500794+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:29.841987+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:29.841987+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:30.004950+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:30.394252+00:00", "trade", 14.575, 5000.0]
["2026-09-10T17:41:33.112961+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:33.130894+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:37.032640+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:37.046288+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:37.639273+00:00", "trade", 14.5818, 1.0]
["2026-09-10T17:41:37.640436+00:00", "trade", 14.575, 17.0]
["2026-09-10T17:41:37.640569+00:00", "trade", 14.575, 4.0]
["2026-09-10T17:41:39.565031+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:39.565507+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:39.565988+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:39.613481+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:39.672622+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:40.362324+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:40.409938+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:42.727933+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:42.854054+00:00", "trade", 14.575, 365.0]
["2026-09-10T17:41:42.855321+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:42.917038+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:43.217565+00:00", "trade", 14.5817, 1.0]
["2026-09-10T17:41:43.366132+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:43.366618+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:43.366618+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:43.367100+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:43.367541+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:43.534959+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:43.769633+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:43.812966+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:45.273372+00:00", "trade", 14.575, 40.0]
["2026-09-10T17:41:45.273995+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:45.274041+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:45.340829+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:41:45.341421+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:45.431480+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:45.542244+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:46.542782+00:00", "trade", 14.575, 3600.0]
["2026-09-10T17:41:46.545132+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:46.632245+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:46.638256+00:00", "trade", 14.581, 1.0]
["2026-09-10T17:41:47.631209+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:47.631209+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:47.631685+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:48.022977+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:48.023498+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:48.023553+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:48.024275+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:48.024310+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:41:50.046227+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:41:50.169021+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:41:50.169032+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:41:50.169037+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:41:50.169057+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:41:50.169062+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:41:50.169064+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:41:50.169064+00:00", "trade", 14.57, 7.0]
["2026-09-10T17:41:50.169066+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:41:50.169069+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:41:50.169073+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:41:50.169073+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:41:50.169073+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:41:50.169082+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:41:50.169092+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:41:50.169097+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:41:50.169127+00:00", "trade", 14.57, 16.0]
["2026-09-10T17:41:50.169130+00:00", "trade", 14.57, 42.0]
["2026-09-10T17:41:50.169130+00:00", "trade", 14.57, 13.0]
["2026-09-10T17:41:50.169168+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:41:50.169193+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:41:50.169218+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:41:50.169218+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:41:50.169258+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:41:50.169288+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:41:50.169292+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:41:50.169293+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:41:50.169295+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:41:50.169298+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:41:50.169308+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:41:50.169473+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:50.169488+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:50.169634+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:50.169677+00:00", "trade", 14.57, 12.0]
["2026-09-10T17:41:50.169689+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:50.169770+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:41:50.169934+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:50.170010+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:41:50.170245+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:50.170355+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:50.170471+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:50.170957+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:50.170976+00:00", "trade", 14.57, 11.0]
["2026-09-10T17:41:50.172034+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:50.172034+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:50.180089+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:50.241671+00:00", "trade", 14.57, 90.0]
["2026-09-10T17:41:50.271181+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:50.414604+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:41:50.978705+00:00", "trade", 14.5804, 7.0]
["2026-09-10T17:41:51.131229+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:51.132436+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:51.133384+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:51.266330+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:51.267268+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:51.267749+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:51.362144+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:51.456645+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:41:51.456648+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:41:51.456808+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:41:51.456811+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:41:51.456817+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:41:51.456904+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:41:51.457651+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:51.457771+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:51.457851+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:51.458172+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:51.498864+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:52.761556+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:52.761997+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:53.117548+00:00", "trade", 14.5699, 3600.0]
["2026-09-10T17:41:53.535268+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:54.246798+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:55.693416+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:41:55.755440+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:56.652907+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:56.754169+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:56.862814+00:00", "trade", 14.565, 20.0]
["2026-09-10T17:41:56.863609+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:56.982026+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:57.238176+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:57.241895+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:57.242134+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:41:57.242531+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:57.242571+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:57.242732+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:57.242732+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:57.242973+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:57.276082+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:41:57.276126+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:57.276137+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:57.276202+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:57.276217+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:57.610124+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:41:57.610197+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:57.610197+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:57.610267+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:57.611657+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:41:57.782738+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:41:58.194845+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:42:00.004975+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:00.522748+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:00.522803+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:00.522878+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:00.522893+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:00.523339+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:00.523409+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:00.523469+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:00.523471+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:42:00.523471+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:42:00.523474+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:42:00.523475+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:00.523477+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:42:00.523525+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:00.523590+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:00.523640+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:00.523968+00:00", "trade", 14.57, 94.0]
["2026-09-10T17:42:00.523968+00:00", "trade", 14.57, 14.0]
["2026-09-10T17:42:00.523970+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:42:00.523979+00:00", "trade", 14.57, 20.0]
["2026-09-10T17:42:00.523981+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:42:00.524046+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:42:00.524061+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:42:00.524066+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:42:00.524096+00:00", "trade", 14.57, 27.0]
["2026-09-10T17:42:00.524096+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:00.524099+00:00", "trade", 14.57, 95.0]
["2026-09-10T17:42:00.524114+00:00", "trade", 14.57, 20.0]
["2026-09-10T17:42:00.524251+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:00.524367+00:00", "trade", 14.57, 20.0]
["2026-09-10T17:42:00.524477+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:00.524507+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:00.524657+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:00.524717+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:00.524778+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:00.524983+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:00.525053+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:00.525159+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:00.525239+00:00", "trade", 14.575, 6.0]
["2026-09-10T17:42:00.526076+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:00.526316+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:00.628309+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:01.525962+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:03.681254+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:03.682502+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:04.056698+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:06.239817+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:06.909557+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:08.504431+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:42:08.505032+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:08.505081+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:08.583618+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:08.583899+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:08.664736+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:08.665243+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:08.665684+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:08.738186+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:10.571622+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:11.041576+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:11.041621+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:42:11.042098+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:11.042218+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:11.093470+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:42:11.094512+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:11.094553+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:11.094553+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:11.095034+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:11.095034+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:11.095104+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:11.149328+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:11.354022+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:42:12.340880+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:12.422465+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:12.422540+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:12.422620+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:12.423061+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:12.428178+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:12.428222+00:00", "trade", 14.575, 300.0]
["2026-09-10T17:42:12.428825+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:12.432869+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:12.779546+00:00", "trade", 14.5797, 12.0]
["2026-09-10T17:42:13.010664+00:00", "trade", 14.575, 8.0]
["2026-09-10T17:42:13.017376+00:00", "trade", 14.575, 2.0]
["2026-09-10T17:42:13.021189+00:00", "trade", 14.575, 8.0]
["2026-09-10T17:42:13.027050+00:00", "trade", 14.575, 17.0]
["2026-09-10T17:42:13.087508+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:13.088200+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:13.088641+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:13.171468+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:15.339127+00:00", "trade", 14.5823, 200.0]
["2026-09-10T17:42:15.340975+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:42:16.005159+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:42:16.005244+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:42:16.006152+00:00", "trade", 14.57, 14.0]
["2026-09-10T17:42:16.006179+00:00", "trade", 14.57, 400.0]
["2026-09-10T17:42:16.006179+00:00", "trade", 14.57, 400.0]
["2026-09-10T17:42:16.006179+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:42:16.006179+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:42:16.006179+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:42:16.006185+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:42:16.006185+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:42:16.006188+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:42:16.006194+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:42:16.006199+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:42:16.006210+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:42:16.006210+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:42:16.006215+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:42:16.006218+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:42:16.006221+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:42:16.006224+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.006249+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.006272+00:00", "trade", 14.5739, 200.0]
["2026-09-10T17:42:16.006324+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.006329+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.006359+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.006379+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.006389+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.006419+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.006424+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.006439+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.006439+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.006444+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.006444+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.006509+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.006512+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:42:16.006514+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.006670+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.006885+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.007460+00:00", "trade", 14.5739, 100.0]
["2026-09-10T17:42:16.007661+00:00", "trade", 14.5739, 100.0]
["2026-09-10T17:42:16.007902+00:00", "trade", 14.5739, 200.0]
["2026-09-10T17:42:16.008127+00:00", "trade", 14.5739, 200.0]
["2026-09-10T17:42:16.008209+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.008464+00:00", "trade", 14.5739, 14.0]
["2026-09-10T17:42:16.009968+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:42:16.010649+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.010699+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.010825+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.015726+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:42:16.016789+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.027860+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.027885+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.028412+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.029279+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:16.113088+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:17.749003+00:00", "trade", 14.565, 25.0]
["2026-09-10T17:42:19.160094+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:19.792170+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:19.807516+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:42:20.657234+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:42:22.195536+00:00", "trade", 14.565, 814.0]
["2026-09-10T17:42:22.814437+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:22.814452+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:22.909307+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:23.880709+00:00", "trade", 14.565, 184.0]
["2026-09-10T17:42:23.922500+00:00", "trade", 14.565, 24.0]
["2026-09-10T17:42:23.939226+00:00", "trade", 14.5818, 100.0]
["2026-09-10T17:42:26.617758+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:26.685124+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:29.853599+00:00", "trade", 14.5818, 100.0]
["2026-09-10T17:42:29.854396+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:30.000388+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:30.005015+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:30.922762+00:00", "trade", 14.565, 26.0]
["2026-09-10T17:42:30.975490+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:42:32.952388+00:00", "trade", 14.5792, 100.0]
["2026-09-10T17:42:33.157651+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:42:36.707957+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:36.708438+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:36.951801+00:00", "trade", 14.565, 27.0]
["2026-09-10T17:42:36.952983+00:00", "trade", 14.565, 12.0]
["2026-09-10T17:42:39.814825+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:39.815562+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:39.816053+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:40.983490+00:00", "trade", 14.5699, 4.0]
["2026-09-10T17:42:41.982797+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:41.984231+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:42.101189+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:43.959942+00:00", "trade", 14.565, 26.0]
["2026-09-10T17:42:44.004466+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:42:44.316444+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:47.298209+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:42:50.065400+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:50.258339+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:50.258398+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:42:50.258401+00:00", "trade", 14.56, 12.0]
["2026-09-10T17:42:50.258911+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:50.258915+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:50.258921+00:00", "trade", 14.56, 172.0]
["2026-09-10T17:42:50.258941+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:50.258976+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:50.259126+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:50.259135+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:42:50.259186+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:50.259196+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:50.259642+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:50.259647+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:50.260123+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:50.272528+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:50.272528+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:50.278036+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:50.288050+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:50.346113+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:50.460555+00:00", "trade", 14.5814, 17.0]
["2026-09-10T17:42:50.509983+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:50.571695+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:52.826229+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:52.826259+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:52.826956+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:52.954409+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:53.050989+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:53.637942+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:53.786276+00:00", "trade", 14.5693, 7.0]
["2026-09-10T17:42:55.295264+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:55.295835+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:55.295915+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:55.373986+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:55.374036+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:55.374322+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:55.374327+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:42:56.001955+00:00", "trade", 14.565, 17.0]
["2026-09-10T17:42:56.398934+00:00", "trade", 14.5814, 19.0]
["2026-09-10T17:43:00.005039+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:00.377135+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:00.575463+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:00.575949+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:00.582169+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:00.582184+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:00.582840+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:00.611955+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:02.096890+00:00", "trade", 14.5777, 29.0]
["2026-09-10T17:43:03.041926+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:03.042597+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:03.042637+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:03.043038+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:03.103076+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:03.586767+00:00", "trade", 14.5814, 83.0]
["2026-09-10T17:43:04.176021+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:04.241838+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:06.730469+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:06.730830+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:06.731878+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:07.869206+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:07.869286+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:08.934272+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:09.500872+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:09.522774+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:09.718560+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:09.803994+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:09.938339+00:00", "trade", 14.569, 2.0]
["2026-09-10T17:43:14.017818+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:14.018369+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:14.018745+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:14.019312+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:14.500858+00:00", "trade", 14.5686, 1.0]
["2026-09-10T17:43:14.502242+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:15.897725+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:15.898727+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:15.919793+00:00", "trade", 14.5814, 26.0]
["2026-09-10T17:43:16.989894+00:00", "trade", 14.57, 10000.0]
["2026-09-10T17:43:17.026327+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:17.026367+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:17.202161+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:17.202321+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:17.462987+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:17.565797+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:17.565802+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:19.150741+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:19.150806+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:19.151363+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:19.640704+00:00", "trade", 14.5715, 3.0]
["2026-09-10T17:43:20.568402+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:20.591345+00:00", "trade", 14.565, 70.0]
["2026-09-10T17:43:20.851841+00:00", "trade", 14.5789, 29.0]
["2026-09-10T17:43:21.032873+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:21.295508+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:22.318972+00:00", "trade", 14.5814, 66.0]
["2026-09-10T17:43:24.339197+00:00", "trade", 14.5674, 6.0]
["2026-09-10T17:43:24.351145+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:24.352002+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:24.470690+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:24.979391+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:28.264721+00:00", "trade", 14.5791, 28.0]
["2026-09-10T17:43:28.734242+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:28.735270+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:29.068659+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:29.149291+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:29.390750+00:00", "trade", 14.5613, 63.0]
["2026-09-10T17:43:30.005064+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:30.497373+00:00", "trade", 14.5705, 58.0]
["2026-09-10T17:43:33.127622+00:00", "trade", 14.5655, 100.0]
["2026-09-10T17:43:35.716895+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:36.067895+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:43:36.069104+00:00", "trade", 14.565, 22.0]
["2026-09-10T17:43:38.852562+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:38.864401+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:39.382060+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:43:39.789448+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:39.790125+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:39.790581+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:40.079454+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:40.980570+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:41.312320+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:42.227307+00:00", "trade", 14.57, 21.0]
["2026-09-10T17:43:43.607390+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:45.351398+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:45.352220+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:45.535719+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:43:45.536409+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:45.536504+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:45.537451+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:46.030361+00:00", "trade", 14.5668, 500.0]
["2026-09-10T17:43:46.291819+00:00", "trade", 14.565, 16.0]
["2026-09-10T17:43:46.546441+00:00", "trade", 14.5691, 15.0]
["2026-09-10T17:43:48.463395+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:43:48.463750+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:48.463955+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:48.464116+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:48.464326+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:48.464431+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:48.464627+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:48.468265+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:48.468320+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:48.501164+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:49.579304+00:00", "trade", 14.5784, 100.0]
["2026-09-10T17:43:49.779740+00:00", "trade", 14.5669, 1.0]
["2026-09-10T17:43:49.851810+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:49.949207+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:49.949302+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:49.949728+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:49.949879+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:49.949989+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:50.363819+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:50.436407+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:50.755873+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:50.788646+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:51.348083+00:00", "trade", 14.565, 28.0]
["2026-09-10T17:43:51.348945+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:51.438400+00:00", "trade", 14.569, 2.0]
["2026-09-10T17:43:51.439195+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:54.904603+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:55.041819+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:55.460313+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:43:56.370157+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:56.371170+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:56.398766+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:56.398811+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:56.399703+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:56.399793+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:56.430030+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:57.933215+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:57.933285+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:57.951804+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:57.952285+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:57.952285+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:43:59.665921+00:00", "trade", 14.565, 119.0]
["2026-09-10T17:44:00.005103+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:00.408590+00:00", "trade", 14.565, 26.0]
["2026-09-10T17:44:00.408965+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:00.409446+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:00.409501+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:00.433438+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:00.448209+00:00", "trade", 14.565, 20.0]
["2026-09-10T17:44:01.598506+00:00", "trade", 14.5812, 80.0]
["2026-09-10T17:44:01.980229+00:00", "trade", 14.5684, 7.0]
["2026-09-10T17:44:02.627969+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:02.629007+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:02.629127+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:02.825249+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:02.825299+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:02.830632+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:03.514129+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:03.514570+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:05.501141+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:05.858357+00:00", "trade", 14.5783, 4.0]
["2026-09-10T17:44:05.866154+00:00", "trade", 14.5783, 2.0]
["2026-09-10T17:44:05.869453+00:00", "trade", 14.5783, 20.0]
["2026-09-10T17:44:05.871997+00:00", "trade", 14.5783, 6.0]
["2026-09-10T17:44:06.418846+00:00", "trade", 14.565, 25.0]
["2026-09-10T17:44:06.566844+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:06.566909+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:06.566934+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:06.566959+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:06.567967+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:06.835113+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:06.835774+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:07.359281+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:07.359702+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:07.359712+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:07.360068+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:07.360680+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:07.361782+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:07.587835+00:00", "trade", 14.5812, 49.0]
["2026-09-10T17:44:08.430923+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:09.525788+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:44:09.525840+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:11.526567+00:00", "trade", 14.5712, 100.0]
["2026-09-10T17:44:11.558710+00:00", "trade", 14.565, 23.0]
["2026-09-10T17:44:11.558781+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:11.558826+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:12.027671+00:00", "trade", 14.5811, 100.0]
["2026-09-10T17:44:13.318001+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:13.318002+00:00", "trade", 14.565, 600.0]
["2026-09-10T17:44:13.318002+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:44:13.318005+00:00", "trade", 14.57, 356.0]
["2026-09-10T17:44:13.318152+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:44:13.318958+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:13.319705+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:13.319770+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:13.320121+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:13.421678+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:14.705891+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:14.705971+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:16.008653+00:00", "trade", 14.568, 6.0]
["2026-09-10T17:44:16.063253+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:16.064210+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:17.491880+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:17.491955+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:17.491960+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:17.493905+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:17.493975+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:17.501177+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:17.538832+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:17.540115+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:17.545207+00:00", "trade", 14.565, 32.0]
["2026-09-10T17:44:17.840149+00:00", "trade", 14.581, 1.0]
["2026-09-10T17:44:21.153120+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:44:21.153504+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:21.154547+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:21.154627+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:21.192938+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:21.193079+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:21.193079+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:21.710887+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:22.512370+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:23.560395+00:00", "trade", 14.565, 38.0]
["2026-09-10T17:44:23.560757+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:23.561449+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:23.561970+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:23.621852+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:23.622028+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:23.622669+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:26.280766+00:00", "trade", 14.565, 30.0]
["2026-09-10T17:44:26.280769+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:44:26.281290+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:26.462757+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:28.138241+00:00", "trade", 14.5667, 1.0]
["2026-09-10T17:44:28.614727+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:29.620540+00:00", "trade", 14.565, 38.0]
["2026-09-10T17:44:29.620903+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:29.621535+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:29.621580+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:29.683001+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:30.005123+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:33.858721+00:00", "trade", 14.5668, 7.0]
["2026-09-10T17:44:33.859879+00:00", "trade", 14.565, 17.0]
["2026-09-10T17:44:33.864405+00:00", "trade", 14.5668, 1.0]
["2026-09-10T17:44:34.064851+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:35.603140+00:00", "trade", 14.565, 38.0]
["2026-09-10T17:44:35.604161+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:37.063877+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:44:37.199590+00:00", "trade", 14.5809, 23.0]
["2026-09-10T17:44:37.779481+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:37.780368+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:37.780423+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:37.781336+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:37.781336+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:38.030619+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:38.030624+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:38.217803+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:44:38.250232+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:44:39.021484+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:41.152191+00:00", "trade", 14.5785, 100.0]
["2026-09-10T17:44:41.404609+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:41.405050+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:41.476209+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:41.555212+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:41.682161+00:00", "trade", 14.565, 18.0]
["2026-09-10T17:44:41.733796+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:44:41.791576+00:00", "trade", 14.565, 50.0]
["2026-09-10T17:44:41.791576+00:00", "trade", 14.565, 49.0]
["2026-09-10T17:44:41.916056+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:41.916082+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:41.916858+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:41.972556+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:41.972610+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:44:41.973017+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:41.976668+00:00", "trade", 14.565, 51.0]
["2026-09-10T17:44:41.976670+00:00", "trade", 14.565, 40.0]
["2026-09-10T17:44:41.982755+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:42.007113+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:42.007126+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:44:42.007725+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:42.019573+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:42.199857+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:42.200649+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:42.245882+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:42.291688+00:00", "trade", 14.5613, 99.0]
["2026-09-10T17:44:42.321708+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:42.342428+00:00", "trade", 14.565, 99.0]
["2026-09-10T17:44:42.342893+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:42.359277+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:42.366183+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:42.366248+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:44:42.366840+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:42.684613+00:00", "trade", 14.5613, 99.0]
["2026-09-10T17:44:42.684677+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:42.974828+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:42.974891+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:44:42.974927+00:00", "trade", 14.565, 101.0]
["2026-09-10T17:44:42.975349+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:42.975439+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:42.975494+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:43.025348+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:43.151165+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:44:43.297842+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:43.299532+00:00", "trade", 14.5634, 99.0]
["2026-09-10T17:44:43.392688+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:43.939083+00:00", "trade", 14.5807, 100.0]
["2026-09-10T17:44:45.458424+00:00", "trade", 14.5807, 11.0]
["2026-09-10T17:44:46.213966+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:46.308386+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:46.754027+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:46.754714+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:46.756143+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:46.763189+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:46.766738+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:44:46.767252+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:44:46.767252+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:44:46.767285+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:44:46.767288+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:44:46.767288+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:44:46.767291+00:00", "trade", 14.56, 152.0]
["2026-09-10T17:44:46.767310+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:44:46.767310+00:00", "trade", 14.56, 20.0]
["2026-09-10T17:44:46.767312+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:44:46.767319+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:44:46.767319+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:44:46.767324+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:44:46.767324+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:44:46.767324+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:44:46.767327+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:44:46.767327+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:44:46.767330+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:44:46.767330+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:44:46.767334+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:44:46.767344+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:46.767349+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:46.767364+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:46.767429+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:46.767429+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:46.767439+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:46.767490+00:00", "trade", 14.56, 20.0]
["2026-09-10T17:44:46.767493+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:44:46.767496+00:00", "trade", 14.56, 24.0]
["2026-09-10T17:44:46.767496+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:44:46.767498+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:44:46.767504+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:46.767504+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:46.767510+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:44:46.767516+00:00", "trade", 14.56, 7.0]
["2026-09-10T17:44:46.767545+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:44:46.767549+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:44:46.767570+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:44:46.767580+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:44:46.767590+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.767630+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.767670+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.767670+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.767790+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.767910+00:00", "trade", 14.56, 115.0]
["2026-09-10T17:44:46.767915+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.767940+00:00", "trade", 14.56, 160.0]
["2026-09-10T17:44:46.767950+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.767950+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.767964+00:00", "trade", 14.56, 425.0]
["2026-09-10T17:44:46.767971+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.768021+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.768071+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.768071+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.768130+00:00", "trade", 14.555, 248.0]
["2026-09-10T17:44:46.768133+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:44:46.768151+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.768191+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.768232+00:00", "trade", 14.56, 11.0]
["2026-09-10T17:44:46.768271+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.768271+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.768311+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.768391+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.768391+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.768432+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.768464+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:44:46.768472+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.768472+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.768477+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.768627+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.768641+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:44:46.768747+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.769108+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.769113+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.769389+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.769629+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.769750+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.770146+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.770902+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:44:46.771273+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.772391+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:46.776471+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:47.253066+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:49.059701+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:44:49.209259+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:49.321421+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:49.529406+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:49.640165+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:49.643443+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:49.757600+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:51.563390+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:51.692873+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:51.693510+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:51.693951+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:52.353527+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:52.354764+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:52.355045+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:52.446332+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:52.447275+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:52.662347+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:54.308878+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:54.309204+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:54.309354+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:56.398954+00:00", "trade", 14.5798, 10.0]
["2026-09-10T17:44:56.853422+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:56.853568+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:56.853974+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:56.855497+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:56.891994+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:57.867627+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:59.153600+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:59.154497+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:59.154567+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:44:59.353801+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:00.005148+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:00.038582+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:00.039023+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:01.519068+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:01.519504+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:01.519990+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:01.593767+00:00", "trade", 14.576, 6.0]
["2026-09-10T17:45:01.594557+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:01.594961+00:00", "trade", 14.555, 13.0]
["2026-09-10T17:45:01.595535+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:01.995818+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:02.095341+00:00", "trade", 14.555, 137.0]
["2026-09-10T17:45:02.095864+00:00", "trade", 14.555, 63.0]
["2026-09-10T17:45:02.096653+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:02.142307+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:02.580513+00:00", "trade", 14.5797, 11.0]
["2026-09-10T17:45:02.595295+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:02.595295+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:02.595776+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:03.207539+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:45:03.207604+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:03.207639+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:03.208571+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:03.208731+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:03.333293+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:03.523280+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:03.814210+00:00", "trade", 14.555, 18.0]
["2026-09-10T17:45:04.065677+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:04.065677+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:05.038082+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:05.038669+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:05.039541+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:05.041731+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:05.042172+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:05.061874+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:05.751807+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:05.848076+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:45:06.738626+00:00", "trade", 14.5614, 7.0]
["2026-09-10T17:45:07.744786+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:45:07.745156+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:45:07.745159+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:07.745261+00:00", "trade", 14.555, 289.0]
["2026-09-10T17:45:07.745438+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:45:07.745490+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:45:07.746166+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:07.746447+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:07.747409+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:07.749649+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:07.749690+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:08.251685+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:08.252567+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:08.252597+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:08.253133+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:10.079768+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:10.698146+00:00", "trade", 14.5607, 2.0]
["2026-09-10T17:45:11.953420+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:13.014177+00:00", "trade", 14.555, 22.0]
["2026-09-10T17:45:13.499879+00:00", "trade", 14.5607, 1.0]
["2026-09-10T17:45:13.830149+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:13.830590+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:14.456014+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:14.456977+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:14.456977+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:14.457032+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:14.457949+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:15.676667+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:15.846080+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:15.852282+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:45:16.570956+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:16.585721+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:16.586162+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:19.579134+00:00", "trade", 14.5794, 53.0]
["2026-09-10T17:45:23.180224+00:00", "trade", 14.5597, 1.0]
["2026-09-10T17:45:23.526364+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:23.526374+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:23.628547+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:23.628602+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:24.342745+00:00", "trade", 14.5616, 24.0]
["2026-09-10T17:45:25.698882+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:28.642691+00:00", "trade", 14.5599, 7.0]
["2026-09-10T17:45:28.645496+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:45:29.178139+00:00", "trade", 14.5752, 100.0]
["2026-09-10T17:45:29.564373+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:29.564382+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:29.564468+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:29.564493+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:29.564493+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:29.564563+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:30.005173+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:31.131742+00:00", "trade", 14.555, 137.0]
["2026-09-10T17:45:31.133133+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:32.166518+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:45:33.376299+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:45:33.976775+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:45:34.076838+00:00", "trade", 14.555, 35.0]
["2026-09-10T17:45:34.076868+00:00", "trade", 14.555, 165.0]
["2026-09-10T17:45:35.089469+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:35.090101+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:35.090336+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:35.090532+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:35.090577+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:35.091058+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.027443+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.027508+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.028475+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.046995+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.047010+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.047012+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:45:36.047043+00:00", "trade", 14.555, 40.0]
["2026-09-10T17:45:36.047043+00:00", "trade", 14.555, 365.0]
["2026-09-10T17:45:36.047061+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:45:36.047100+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.047127+00:00", "trade", 14.555, 365.0]
["2026-09-10T17:45:36.047148+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:45:36.047160+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:45:36.047244+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:45:36.047247+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:45:36.047256+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:45:36.047461+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:45:36.047539+00:00", "trade", 14.555, 13.0]
["2026-09-10T17:45:36.047566+00:00", "trade", 14.555, 36.0]
["2026-09-10T17:45:36.047605+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:45:36.047609+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:45:36.047620+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:45:36.047631+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.047632+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:45:36.047651+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.047676+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.047716+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.047721+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.047721+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.047771+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.047771+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.048072+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.048162+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.048426+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:45:36.048648+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.050648+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.057673+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:45:36.058672+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:36.179929+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:45:36.179986+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:45:36.182867+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:45:36.182918+00:00", "trade", 14.555, 121.0]
["2026-09-10T17:45:36.189931+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:45:36.937475+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:45:36.937971+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:45:37.505374+00:00", "trade", 14.555, 11.0]
["2026-09-10T17:45:37.510913+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:45:37.516453+00:00", "trade", 14.555, 3.0]
["2026-09-10T17:45:37.623598+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:45:37.623598+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:45:37.623616+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:45:37.623622+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:45:37.623625+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:45:37.623625+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:45:37.623628+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:45:37.623631+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:45:37.623634+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:45:37.623640+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:45:37.623658+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:45:37.623669+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:45:37.623676+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:45:37.623676+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:45:37.623680+00:00", "trade", 14.56, 23.0]
["2026-09-10T17:45:37.623680+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:45:37.623686+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:45:37.623686+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:45:37.623688+00:00", "trade", 14.56, 24.0]
["2026-09-10T17:45:37.623689+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:45:37.623689+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:45:37.623700+00:00", "trade", 14.56, 17.0]
["2026-09-10T17:45:37.623704+00:00", "trade", 14.56, 253.0]
["2026-09-10T17:45:37.623715+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:45:37.623754+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:45:37.623770+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:45:37.623779+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:45:37.623784+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:45:37.623809+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:45:37.623819+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:45:37.623829+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:45:37.623834+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:45:37.623869+00:00", "trade", 14.56, 30.0]
["2026-09-10T17:45:37.623870+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:45:37.624000+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:45:37.624155+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:45:37.624238+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:45:37.624268+00:00", "trade", 14.56, 33.0]
["2026-09-10T17:45:37.624277+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:45:37.624281+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:37.624361+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:37.624401+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:37.624406+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:37.624481+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:37.624481+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:37.624601+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:37.624641+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:37.624757+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:37.624802+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:37.624872+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:37.624997+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:37.625037+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:37.625398+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:37.636084+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:45:37.684658+00:00", "trade", 14.565, 32.0]
["2026-09-10T17:45:37.696281+00:00", "trade", 14.565, 16.0]
["2026-09-10T17:45:38.043333+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:39.262071+00:00", "trade", 14.5679, 25.0]
["2026-09-10T17:45:42.658960+00:00", "trade", 14.5772, 10.0]
["2026-09-10T17:45:43.779879+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:44.080655+00:00", "trade", 14.5605, 28.0]
["2026-09-10T17:45:44.082018+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:45.185107+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:45:45.235979+00:00", "trade", 14.565, 99.0]
["2026-09-10T17:45:46.657401+00:00", "trade", 14.5585, 8.0]
["2026-09-10T17:45:47.006878+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:45:47.152099+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:47.386693+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:47.660545+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:49.025666+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:50.138142+00:00", "trade", 14.5582, 10.0]
["2026-09-10T17:45:52.026186+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:52.026221+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:45:52.026762+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:52.026838+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:52.027239+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:52.027279+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:52.112256+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:52.558018+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:53.442845+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:53.443185+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:53.443196+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:53.443201+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:53.444004+00:00", "trade", 14.565, 24.0]
["2026-09-10T17:45:53.494162+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:53.494292+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:53.494307+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:53.494352+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:53.494402+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:53.495000+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:45:53.495003+00:00", "trade", 14.565, 276.0]
["2026-09-10T17:45:53.495030+00:00", "trade", 14.565, 89.0]
["2026-09-10T17:45:53.495030+00:00", "trade", 14.565, 566.0]
["2026-09-10T17:45:53.495228+00:00", "trade", 14.565, 42.0]
["2026-09-10T17:45:53.495607+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:45:53.496037+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:53.540863+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:53.950624+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:54.595687+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:45:54.596454+00:00", "trade", 14.565, 202.0]
["2026-09-10T17:45:54.597800+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:54.663261+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:55.059384+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:55.098180+00:00", "trade", 14.5769, 100.0]
["2026-09-10T17:45:55.678286+00:00", "trade", 14.5605, 2.0]
["2026-09-10T17:45:55.819683+00:00", "trade", 14.5769, 20.0]
["2026-09-10T17:45:56.095702+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:57.777191+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:45:57.793996+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:46:00.005197+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:46:00.802326+00:00", "trade", 14.565, 14.0]
["2026-09-10T17:46:01.028569+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:46:01.029566+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:46:01.029726+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:46:01.133238+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:46:03.095160+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:46:03.892178+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:46:04.642650+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:46:04.653555+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:46:04.653555+00:00", "trade", 14.57, 18.0]
["2026-09-10T17:46:04.653558+00:00", "trade", 14.57, 14.0]
["2026-09-10T17:46:04.653564+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:46:04.653564+00:00", "trade", 14.57, 23.0]
["2026-09-10T17:46:04.653567+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:46:04.653577+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:46:04.653577+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:46:04.653577+00:00", "trade", 14.57, 20.0]
["2026-09-10T17:46:04.653577+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:46:04.653579+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:46:04.653584+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:46:04.653584+00:00", "trade", 14.57, 21.0]
["2026-09-10T17:46:04.653588+00:00", "trade", 14.57, 63.0]
["2026-09-10T17:46:04.653588+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:46:04.653588+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:46:04.653591+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:46:04.653591+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:46:04.653591+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:46:04.653594+00:00", "trade", 14.57, 11.0]
["2026-09-10T17:46:04.653596+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:46:04.653626+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:46:04.653630+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:46:04.653630+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:46:04.653634+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:46:04.653636+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:46:04.653666+00:00", "trade", 14.57, 23.0]
["2026-09-10T17:46:04.653678+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:46:04.653746+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:46:04.653747+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:46:04.653751+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:46:04.653761+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:46:04.653787+00:00", "trade", 14.565, 11.0]
["2026-09-10T17:46:04.653790+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:46:04.653796+00:00", "trade", 14.57, 21.0]
["2026-09-10T17:46:04.653796+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:46:04.653796+00:00", "trade", 14.57, 28.0]
["2026-09-10T17:46:04.653796+00:00", "trade", 14.57, 89.0]
["2026-09-10T17:46:04.653808+00:00", "trade", 14.57, 11.0]
["2026-09-10T17:46:04.653817+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:46:04.653817+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:46:04.653827+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:46:04.653847+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:46:04.653907+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:46:04.653912+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:46:04.653927+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:46:04.653967+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:46:04.654012+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:46:04.654012+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:46:04.654027+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.654117+00:00", "trade", 14.57, 209.0]
["2026-09-10T17:46:04.654152+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.654174+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:46:04.654183+00:00", "trade", 14.57, 811.0]
["2026-09-10T17:46:04.654183+00:00", "trade", 14.57, 36.0]
["2026-09-10T17:46:04.654258+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.654268+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.654308+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.654308+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.654313+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.654328+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.654343+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.654388+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.654423+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.654463+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.654664+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.654864+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.654887+00:00", "trade", 14.5662, 42.0]
["2026-09-10T17:46:04.654909+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.654944+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.654984+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.655024+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.655265+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.655383+00:00", "trade", 14.575, 26.0]
["2026-09-10T17:46:04.655465+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.655684+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:46:04.655866+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.655906+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.656307+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.656953+00:00", "trade", 14.57, 40.0]
["2026-09-10T17:46:04.656986+00:00", "trade", 14.575, 28.0]
["2026-09-10T17:46:04.855091+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.910718+00:00", "trade", 14.5622, 4.0]
["2026-09-10T17:46:04.916161+00:00", "trade", 14.58, 365.0]
["2026-09-10T17:46:04.916793+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:04.916979+00:00", "trade", 14.58, 35.0]
["2026-09-10T17:46:05.257183+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:05.257309+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:05.258301+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:05.258697+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:05.259143+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:05.262340+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:05.358174+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:06.519299+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:06.519554+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:08.731863+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:09.839834+00:00", "trade", 14.5767, 3.0]
["2026-09-10T17:46:09.906551+00:00", "trade", 14.575, 18.0]
["2026-09-10T17:46:12.305387+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:12.305874+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:12.306430+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:12.307542+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:12.308435+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:12.309111+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:12.310058+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:12.310058+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:12.815477+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:46:12.815958+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:13.030905+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:13.228531+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:13.229012+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:13.745872+00:00", "trade", 14.5625, 25.0]
["2026-09-10T17:46:13.821568+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:13.822004+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:13.822445+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:13.822926+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:13.822966+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:13.868780+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:13.998975+00:00", "trade", 14.5767, 20.0]
["2026-09-10T17:46:14.834034+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:16.019045+00:00", "trade", 14.5633, 1.0]
["2026-09-10T17:46:18.005150+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:18.278628+00:00", "trade", 14.5619, 12.0]
["2026-09-10T17:46:18.622539+00:00", "trade", 14.5667, 1.0]
["2026-09-10T17:46:18.931970+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:46:19.020041+00:00", "trade", 14.575, 17.0]
["2026-09-10T17:46:19.020578+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:19.020910+00:00", "trade", 14.575, 127.0]
["2026-09-10T17:46:19.021014+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:19.021095+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:19.021455+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:19.021576+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:19.070547+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:19.070673+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:22.043076+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:23.259046+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:23.259179+00:00", "trade", 14.575, 5.0]
["2026-09-10T17:46:23.260550+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:23.261021+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:23.261743+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:23.261771+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:46:23.261774+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:46:23.262231+00:00", "trade", 14.58, 28.0]
["2026-09-10T17:46:23.262630+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:23.262715+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:23.262715+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:23.262830+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:23.262836+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:23.264114+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:23.272248+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:23.272313+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:23.272814+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:23.277781+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:46:23.283128+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:46:23.288745+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:46:23.293845+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:46:23.298873+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:46:23.304085+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:46:23.309326+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:46:23.315127+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:46:23.324257+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:46:23.423308+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:23.424125+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:23.424190+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:23.588442+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:46:23.591491+00:00", "trade", 14.5795, 37.0]
["2026-09-10T17:46:23.626897+00:00", "trade", 14.5758, 152.0]
["2026-09-10T17:46:24.326847+00:00", "trade", 14.58, 36.0]
["2026-09-10T17:46:24.612455+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:24.612515+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:25.085711+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:25.094118+00:00", "trade", 14.58, 51.0]
["2026-09-10T17:46:25.183266+00:00", "trade", 14.5787, 41.0]
["2026-09-10T17:46:25.370209+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:46:25.713371+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:25.713461+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:25.851184+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:25.851249+00:00", "trade", 14.575, 48.0]
["2026-09-10T17:46:25.851315+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:25.972022+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:26.910522+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:26.910525+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:46:26.910582+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:26.910602+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:26.911776+00:00", "trade", 14.5787, 41.0]
["2026-09-10T17:46:27.301518+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:27.301519+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:46:27.301522+00:00", "trade", 14.58, 10.0]
["2026-09-10T17:46:27.301525+00:00", "trade", 14.58, 5.0]
["2026-09-10T17:46:27.301525+00:00", "trade", 14.58, 5.0]
["2026-09-10T17:46:27.301528+00:00", "trade", 14.58, 80.0]
["2026-09-10T17:46:27.301608+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:27.302220+00:00", "quote", 14.57, 14.59]
["2026-09-10T17:46:27.302225+00:00", "quote", 14.57, 14.59]
["2026-09-10T17:46:27.302230+00:00", "quote", 14.57, 14.59]
["2026-09-10T17:46:27.302295+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.302305+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:46:27.302361+00:00", "trade", 14.58, 24.0]
["2026-09-10T17:46:27.302430+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:46:27.302433+00:00", "trade", 14.58, 10.0]
["2026-09-10T17:46:27.302439+00:00", "trade", 14.58, 36.0]
["2026-09-10T17:46:27.302440+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:46:27.302460+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.302505+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.302545+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.302548+00:00", "trade", 14.58, 20.0]
["2026-09-10T17:46:27.302550+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.302551+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:46:27.302551+00:00", "trade", 14.58, 10.0]
["2026-09-10T17:46:27.302600+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.302600+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.302624+00:00", "trade", 14.58, 18.0]
["2026-09-10T17:46:27.302629+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:46:27.302629+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:46:27.302629+00:00", "trade", 14.58, 20.0]
["2026-09-10T17:46:27.302631+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.302641+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.302651+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.302671+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.302704+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:46:27.302746+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.302781+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.302826+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.302826+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.302863+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:46:27.302869+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:46:27.302923+00:00", "trade", 14.58, 93.0]
["2026-09-10T17:46:27.302951+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.302965+00:00", "trade", 14.58, 21.0]
["2026-09-10T17:46:27.302971+00:00", "trade", 14.58, 107.0]
["2026-09-10T17:46:27.302971+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.302974+00:00", "trade", 14.58, 13.0]
["2026-09-10T17:46:27.302980+00:00", "trade", 14.58, 66.0]
["2026-09-10T17:46:27.303035+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:46:27.303107+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.303146+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:46:27.303192+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.303221+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:46:27.303548+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.303613+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.308314+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.308946+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.312589+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.313030+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.313501+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.314228+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.321891+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.322087+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.322137+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.323059+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.327871+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.327876+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.327940+00:00", "trade", 14.58, 18.0]
["2026-09-10T17:46:27.328432+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.329399+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.346119+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.346395+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.348614+00:00", "trade", 14.58, 10.0]
["2026-09-10T17:46:27.349562+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.362373+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.366062+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.366117+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.367475+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.367520+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.368102+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.368207+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.369049+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.374221+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.374276+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.375168+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.377644+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.377765+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.378129+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:46:27.378150+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:46:27.378223+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:46:27.378732+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.378847+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.379208+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.380090+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.406653+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.860489+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.860644+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.861326+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.861526+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.911505+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.911586+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.912222+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.912302+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:27.912743+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:28.431113+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:29.349329+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:30.005251+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:30.628356+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:30.628711+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:30.629137+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:30.629202+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:30.631663+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:30.821360+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:31.434280+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:31.521651+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:46:31.523036+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:31.524478+00:00", "trade", 14.58, 7.0]
["2026-09-10T17:46:31.524568+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:46:31.524570+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:46:31.524570+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:46:31.524572+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:46:31.524572+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:46:31.524577+00:00", "trade", 14.58, 29.0]
["2026-09-10T17:46:31.524577+00:00", "trade", 14.58, 18.0]
["2026-09-10T17:46:31.524577+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:46:31.524617+00:00", "trade", 14.58, 96.0]
["2026-09-10T17:46:31.524620+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.524622+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:46:31.524630+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.524635+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.524645+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.524650+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.524685+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.524695+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.524700+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.524730+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.524735+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.524740+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.524745+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.524755+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.524770+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.524770+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.524780+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.524857+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:46:31.524860+00:00", "trade", 14.58, 60.0]
["2026-09-10T17:46:31.524860+00:00", "trade", 14.58, 16.0]
["2026-09-10T17:46:31.525206+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:46:31.525879+00:00", "trade", 14.5805, 41.0]
["2026-09-10T17:46:31.526279+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.526279+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.526319+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.526399+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.526439+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.526720+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.526720+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.526760+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.528519+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.535526+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.535596+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.557408+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.633083+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.633083+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:31.978621+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:32.032284+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:32.472642+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:32.623944+00:00", "trade", 14.575, 5.0]
["2026-09-10T17:46:32.918303+00:00", "trade", 14.5682, 6.0]
["2026-09-10T17:46:33.111937+00:00", "trade", 14.5766, 45.0]
["2026-09-10T17:46:36.196966+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:36.197006+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:36.197477+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:36.197557+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:36.197562+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:36.197597+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:36.278782+00:00", "trade", 14.5765, 100.0]
["2026-09-10T17:46:36.388201+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:36.985599+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:36.987654+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:37.185149+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:37.243959+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:37.842093+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:38.896555+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:40.305971+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:40.306442+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:40.306472+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:40.306522+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:40.306893+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:40.552773+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:40.552799+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:40.552803+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:40.553270+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:41.703911+00:00", "trade", 14.5674, 1.0]
["2026-09-10T17:46:42.626316+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:42.626807+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:43.299432+00:00", "trade", 14.5758, 71.0]
["2026-09-10T17:46:43.301263+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:43.307792+00:00", "trade", 14.5758, 20.0]
["2026-09-10T17:46:43.310880+00:00", "trade", 14.5758, 16.0]
["2026-09-10T17:46:43.509685+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:43.510296+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:43.510762+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:45.311839+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:46:45.311841+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:45.312357+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:45.312362+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:45.316537+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:45.317119+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:45.531338+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:46:45.836279+00:00", "trade", 14.57, 125.0]
["2026-09-10T17:46:45.842023+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:46:46.975485+00:00", "trade", 14.575, 39.0]
["2026-09-10T17:46:47.413562+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:46:47.947820+00:00", "trade", 14.575, 14.0]
["2026-09-10T17:46:50.014125+00:00", "trade", 14.575, 35.0]
["2026-09-10T17:46:50.016783+00:00", "trade", 14.575, 2.0]
["2026-09-10T17:46:50.021745+00:00", "trade", 14.575, 6.0]
["2026-09-10T17:46:50.026812+00:00", "trade", 14.575, 13.0]
["2026-09-10T17:46:50.164582+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:50.164737+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:50.534423+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:50.535170+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:50.536192+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:50.536658+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:50.601006+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:50.611597+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:50.611657+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:50.642089+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:50.899478+00:00", "trade", 14.5743, 1.0]
["2026-09-10T17:46:50.940525+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:50.940530+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:50.940605+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:50.966535+00:00", "trade", 14.5658, 100.0]
["2026-09-10T17:46:52.266958+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:46:52.307723+00:00", "trade", 14.58, 8.0]
["2026-09-10T17:46:52.417295+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:46:52.518320+00:00", "trade", 14.5743, 2.0]
["2026-09-10T17:46:57.371532+00:00", "trade", 14.575, 22.0]
["2026-09-10T17:46:57.371688+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:46:58.228817+00:00", "trade", 14.5659, 33.0]
["2026-09-10T17:46:59.112265+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:59.112280+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:59.112365+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:46:59.112951+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:00.005276+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:01.527705+00:00", "trade", 14.5764, 13.0]
["2026-09-10T17:47:01.980725+00:00", "trade", 14.5757, 10.0]
["2026-09-10T17:47:01.987918+00:00", "trade", 14.5757, 4.0]
["2026-09-10T17:47:03.209830+00:00", "trade", 14.5677, 25.0]
["2026-09-10T17:47:05.058233+00:00", "trade", 14.5791, 1.0]
["2026-09-10T17:47:05.919920+00:00", "trade", 14.5757, 36.0]
["2026-09-10T17:47:06.049299+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:08.319225+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:47:14.258777+00:00", "trade", 14.579, 3.0]
["2026-09-10T17:47:14.440977+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:14.441228+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:14.441629+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:18.422268+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:18.753517+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:18.754068+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:19.295367+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:21.706457+00:00", "trade", 14.575, 36.0]
["2026-09-10T17:47:21.708228+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:21.708709+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:22.668585+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:23.199202+00:00", "trade", 14.566, 9.0]
["2026-09-10T17:47:24.020454+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:24.021381+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:24.488814+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:24.489295+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:24.582713+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:25.869173+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:47:29.797371+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:29.797807+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:30.005296+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:30.959834+00:00", "trade", 14.5781, 1.0]
["2026-09-10T17:47:31.529703+00:00", "trade", 14.5753, 3.0]
["2026-09-10T17:47:31.604906+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:47:31.605279+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:47:31.605423+00:00", "trade", 14.575, 123.0]
["2026-09-10T17:47:31.605519+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:47:31.859692+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:31.860168+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:32.206582+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:47:32.608456+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:47:32.608711+00:00", "trade", 14.575, 123.0]
["2026-09-10T17:47:32.608826+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:47:32.609830+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:47:33.663327+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:33.664033+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:33.664474+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:33.666462+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:47:33.996866+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:34.860825+00:00", "trade", 14.575, 90.0]
["2026-09-10T17:47:34.860825+00:00", "trade", 14.575, 110.0]
["2026-09-10T17:47:34.861450+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:34.861690+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:36.310931+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:36.311057+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:36.311065+00:00", "trade", 14.57, 26.0]
["2026-09-10T17:47:36.311077+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:36.311122+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:36.326630+00:00", "trade", 14.57, 14.0]
["2026-09-10T17:47:36.326633+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:47:36.326636+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:47:36.326640+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:47:36.326642+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:47:36.326644+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:47:36.326651+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:47:36.326651+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:47:36.326654+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:47:36.326654+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:47:36.326657+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:47:36.326687+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:47:36.326687+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:47:36.326709+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:47:36.326711+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:47:36.326714+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:47:36.326714+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:47:36.326717+00:00", "trade", 14.57, 47.0]
["2026-09-10T17:47:36.326729+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:47:36.326735+00:00", "trade", 14.57, 153.0]
["2026-09-10T17:47:36.326744+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:47:36.326880+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:47:36.326885+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:47:36.326888+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:47:36.326888+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:47:36.326890+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:47:36.326891+00:00", "trade", 14.57, 700.0]
["2026-09-10T17:47:36.326950+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:47:36.327035+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:47:36.327035+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:47:36.327040+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:47:36.327040+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:47:36.327050+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:47:36.327050+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:47:36.327075+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:47:36.327085+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:47:36.327100+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.327125+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.327190+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.327195+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.327219+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:47:36.327231+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:47:36.327321+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.327481+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.327631+00:00", "trade", 14.565, 223.0]
["2026-09-10T17:47:36.327696+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.327701+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.327719+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:47:36.327742+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.327782+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.327817+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.327833+00:00", "trade", 14.565, 277.0]
["2026-09-10T17:47:36.327950+00:00", "trade", 14.572, 40.0]
["2026-09-10T17:47:36.327978+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.328022+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.328022+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.328458+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.328659+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.329581+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.337079+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.355799+00:00", "trade", 14.575, 400.0]
["2026-09-10T17:47:36.427299+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.701301+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.875907+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:36.878318+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:37.190296+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:47:37.190306+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:37.254868+00:00", "trade", 14.5634, 99.0]
["2026-09-10T17:47:37.879472+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:37.927862+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:37.968855+00:00", "trade", 14.56, 152.0]
["2026-09-10T17:47:37.970103+00:00", "trade", 14.5685, 40.0]
["2026-09-10T17:47:37.971340+00:00", "trade", 14.5602, 152.0]
["2026-09-10T17:47:38.012844+00:00", "trade", 14.56, 36.0]
["2026-09-10T17:47:38.017069+00:00", "trade", 14.56, 137.0]
["2026-09-10T17:47:38.060953+00:00", "trade", 14.565, 48.0]
["2026-09-10T17:47:38.212715+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:38.213036+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:38.213096+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:38.213146+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:38.569450+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:38.659274+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:38.698121+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:40.527273+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:40.527944+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:40.693363+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:41.019927+00:00", "trade", 14.56, 51.0]
["2026-09-10T17:47:41.057081+00:00", "trade", 14.56, 41.0]
["2026-09-10T17:47:41.598388+00:00", "trade", 14.5753, 44.0]
["2026-09-10T17:47:41.604522+00:00", "trade", 14.5753, 1.0]
["2026-09-10T17:47:42.042455+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:42.042515+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:42.043392+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:42.061380+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:42.062327+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:42.062763+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:42.333448+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:44.962734+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:46.129064+00:00", "trade", 14.5702, 6.0]
["2026-09-10T17:47:46.129954+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:46.130014+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:46.130445+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:46.130886+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:46.136521+00:00", "trade", 14.5667, 3.0]
["2026-09-10T17:47:46.144298+00:00", "trade", 14.5687, 1.0]
["2026-09-10T17:47:46.149684+00:00", "trade", 14.5747, 5.0]
["2026-09-10T17:47:46.164311+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:46.346760+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:46.893881+00:00", "trade", 14.5746, 9.0]
["2026-09-10T17:47:46.902442+00:00", "trade", 14.5746, 21.0]
["2026-09-10T17:47:48.469490+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:49.254429+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:49.255381+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:49.508519+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:49.508579+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:49.508705+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:49.576947+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:49.577065+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:47:49.577065+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:47:49.577068+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:47:49.577077+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:49.577081+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:47:49.577081+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:47:49.577083+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:47:49.577114+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:47:49.577128+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:47:49.577128+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:47:49.577132+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:47:49.577174+00:00", "trade", 14.56, 39.0]
["2026-09-10T17:47:49.577177+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:47:49.577180+00:00", "trade", 14.56, 61.0]
["2026-09-10T17:47:49.577180+00:00", "trade", 14.56, 39.0]
["2026-09-10T17:47:49.577233+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:47:49.577238+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:47:49.577243+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:47:49.577258+00:00", "trade", 14.56, 37.0]
["2026-09-10T17:47:49.577263+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:47:49.577263+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:47:49.577273+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:47:49.577338+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:47:49.577358+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:47:49.577408+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:47:49.577488+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:47:49.577524+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:47:49.577528+00:00", "trade", 14.56, 20.0]
["2026-09-10T17:47:49.577528+00:00", "trade", 14.56, 96.0]
["2026-09-10T17:47:49.577584+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:47:49.577804+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:47:49.577919+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:49.577929+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:49.577970+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:49.578325+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:49.578325+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:49.578335+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:49.578566+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:49.578646+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:49.578701+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:49.578867+00:00", "trade", 14.56, 21.0]
["2026-09-10T17:47:49.578967+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:49.579007+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:49.579047+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:49.579087+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:49.579342+00:00", "trade", 14.56, 11.0]
["2026-09-10T17:47:49.587648+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:49.686257+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:50.698890+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:47:51.427344+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:51.437092+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:52.686261+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:53.335618+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:53.356441+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:47:53.357816+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:53.496497+00:00", "trade", 14.5719, 7.0]
["2026-09-10T17:47:56.043226+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:56.107440+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:47:57.238712+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.238749+00:00", "trade", 14.56, 54.0]
["2026-09-10T17:47:57.238749+00:00", "trade", 14.56, 24.0]
["2026-09-10T17:47:57.238783+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.238818+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.238898+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.238987+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:47:57.238988+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.238990+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:47:57.238993+00:00", "trade", 14.56, 389.0]
["2026-09-10T17:47:57.239038+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.239101+00:00", "trade", 14.56, 11.0]
["2026-09-10T17:47:57.239104+00:00", "trade", 14.56, 89.0]
["2026-09-10T17:47:57.239104+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:47:57.239118+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.239161+00:00", "trade", 14.56, 39.0]
["2026-09-10T17:47:57.239164+00:00", "trade", 14.56, 37.0]
["2026-09-10T17:47:57.239167+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:47:57.239198+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.239216+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:47:57.239229+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.239249+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.239264+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.239264+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.239285+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:47:57.239288+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:47:57.239299+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.239539+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.239610+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.239685+00:00", "trade", 14.56, 83.0]
["2026-09-10T17:47:57.239691+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:47:57.239691+00:00", "trade", 14.56, 75.0]
["2026-09-10T17:47:57.239697+00:00", "trade", 14.56, 3.0]
["2026-09-10T17:47:57.239697+00:00", "trade", 14.56, 76.0]
["2026-09-10T17:47:57.239697+00:00", "trade", 14.56, 89.0]
["2026-09-10T17:47:57.239975+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.240015+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.240241+00:00", "trade", 14.5591, 40.0]
["2026-09-10T17:47:57.244742+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.254751+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.262709+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.315703+00:00", "trade", 14.56, 35.0]
["2026-09-10T17:47:57.315751+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.315911+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.315946+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.316077+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.323599+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.323975+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.339106+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.404703+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:57.738900+00:00", "trade", 14.5657, 7.0]
["2026-09-10T17:47:57.751573+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:47:57.751669+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:58.239606+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:58.649823+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:47:59.458437+00:00", "trade", 14.56, 5.0]
["2026-09-10T17:47:59.531629+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:48:00.005321+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:02.787449+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:48:04.288127+00:00", "trade", 14.5747, 300.0]
["2026-09-10T17:48:05.665118+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:07.651935+00:00", "trade", 14.56, 9.0]
["2026-09-10T17:48:07.652043+00:00", "trade", 14.56, 5.0]
["2026-09-10T17:48:07.662691+00:00", "trade", 14.555, 276.0]
["2026-09-10T17:48:07.663287+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:08.106509+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:48:09.388655+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:09.710417+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:09.710542+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:09.710632+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:09.816599+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:09.845262+00:00", "trade", 14.55, 99.0]
["2026-09-10T17:48:09.904271+00:00", "trade", 14.5534, 99.0]
["2026-09-10T17:48:10.020477+00:00", "trade", 14.55, 99.0]
["2026-09-10T17:48:10.039365+00:00", "trade", 14.55, 99.0]
["2026-09-10T17:48:10.213970+00:00", "trade", 14.55, 99.0]
["2026-09-10T17:48:10.338878+00:00", "trade", 14.551, 297.0]
["2026-09-10T17:48:10.345229+00:00", "trade", 14.5646, 9.0]
["2026-09-10T17:48:10.350606+00:00", "trade", 14.5646, 6.0]
["2026-09-10T17:48:10.739209+00:00", "trade", 14.5599, 3600.0]
["2026-09-10T17:48:10.740454+00:00", "trade", 14.5586, 86.0]
["2026-09-10T17:48:10.746624+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:10.790083+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:10.790659+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:10.791581+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:10.791782+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:10.792173+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:10.793185+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:10.875494+00:00", "trade", 14.555, 50.0]
["2026-09-10T17:48:10.876258+00:00", "trade", 14.555, 50.0]
["2026-09-10T17:48:10.876955+00:00", "trade", 14.555, 50.0]
["2026-09-10T17:48:10.898295+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:10.991928+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:11.075578+00:00", "trade", 14.555, 50.0]
["2026-09-10T17:48:11.076285+00:00", "trade", 14.555, 25.0]
["2026-09-10T17:48:11.077094+00:00", "trade", 14.555, 25.0]
["2026-09-10T17:48:11.077876+00:00", "trade", 14.555, 25.0]
["2026-09-10T17:48:11.078610+00:00", "trade", 14.555, 25.0]
["2026-09-10T17:48:11.079319+00:00", "trade", 14.555, 25.0]
["2026-09-10T17:48:11.080050+00:00", "trade", 14.555, 25.0]
["2026-09-10T17:48:11.175590+00:00", "trade", 14.555, 113.0]
["2026-09-10T17:48:11.963807+00:00", "trade", 14.555, 25.0]
["2026-09-10T17:48:11.964625+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:48:11.965274+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:48:12.981577+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:48:12.981640+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:48:12.982398+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:48:12.983195+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:48:12.984016+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:48:12.984729+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:48:12.985480+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:48:12.986217+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:48:12.987005+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:48:12.987787+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:48:12.988563+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:48:14.081627+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:48:14.082445+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:48:14.083203+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:48:15.999191+00:00", "trade", 14.5591, 2000.0]
["2026-09-10T17:48:16.984650+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:48:17.040131+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:17.040933+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:17.041414+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:17.459339+00:00", "trade", 14.5739, 10.0]
["2026-09-10T17:48:17.465153+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:17.465228+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:18.211616+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:18.211676+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:18.211896+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:18.305840+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:20.377702+00:00", "trade", 14.555, 42.0]
["2026-09-10T17:48:20.386311+00:00", "trade", 14.555, 6.0]
["2026-09-10T17:48:20.390696+00:00", "trade", 14.555, 7.0]
["2026-09-10T17:48:20.864408+00:00", "trade", 14.56, 72.0]
["2026-09-10T17:48:20.864864+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:20.865019+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:20.938540+00:00", "trade", 14.5646, 5.0]
["2026-09-10T17:48:20.938955+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:20.939121+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:20.939597+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:21.865140+00:00", "trade", 14.555, 31.0]
["2026-09-10T17:48:22.167125+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:22.167596+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:22.167822+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:22.178908+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:22.546087+00:00", "trade", 14.555, 50.0]
["2026-09-10T17:48:22.546213+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:22.662916+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:22.727595+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:22.736005+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:22.740795+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:48:22.740799+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:48:22.740799+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:48:22.740886+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:22.740894+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:48:22.742049+00:00", "trade", 14.5579, 40.0]
["2026-09-10T17:48:22.750770+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:24.335823+00:00", "trade", 14.5655, 8.0]
["2026-09-10T17:48:27.070921+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:48:27.234217+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:27.683446+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:48:30.005341+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:30.552063+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:30.606232+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:33.668039+00:00", "trade", 14.5615, 5.0]
["2026-09-10T17:48:33.675813+00:00", "trade", 14.5615, 4.0]
["2026-09-10T17:48:33.680480+00:00", "trade", 14.5615, 3.0]
["2026-09-10T17:48:33.682414+00:00", "trade", 14.5615, 3.0]
["2026-09-10T17:48:33.684444+00:00", "trade", 14.5615, 3.0]
["2026-09-10T17:48:33.687063+00:00", "trade", 14.5615, 3.0]
["2026-09-10T17:48:33.689366+00:00", "trade", 14.5615, 2.0]
["2026-09-10T17:48:33.692178+00:00", "trade", 14.5615, 2.0]
["2026-09-10T17:48:33.694957+00:00", "trade", 14.5615, 2.0]
["2026-09-10T17:48:33.698039+00:00", "trade", 14.5615, 2.0]
["2026-09-10T17:48:33.700496+00:00", "trade", 14.5615, 1.0]
["2026-09-10T17:48:33.702892+00:00", "trade", 14.5615, 1.0]
["2026-09-10T17:48:33.705566+00:00", "trade", 14.5615, 1.0]
["2026-09-10T17:48:33.709583+00:00", "trade", 14.5615, 1.0]
["2026-09-10T17:48:33.710771+00:00", "trade", 14.5615, 4.0]
["2026-09-10T17:48:33.713842+00:00", "trade", 14.5615, 1.0]
["2026-09-10T17:48:34.274494+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:48:34.346578+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:34.886926+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:48:36.402068+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:37.407522+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:37.408515+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:41.106476+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:41.469621+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:41.469711+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:41.481990+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:41.482120+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:41.482176+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:42.053847+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:42.067860+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:43.180736+00:00", "trade", 14.5584, 5.0]
["2026-09-10T17:48:45.158513+00:00", "trade", 14.5729, 11.0]
["2026-09-10T17:48:45.626565+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:45.626951+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:45.634535+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:48:45.634579+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:45.634624+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:45.635055+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:45.635136+00:00", "trade", 14.56, 18.0]
["2026-09-10T17:48:45.635139+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:48:45.635220+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:48:45.635381+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:48:45.635404+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:48:45.635410+00:00", "trade", 14.56, 522.0]
["2026-09-10T17:48:45.635413+00:00", "trade", 14.56, 35.0]
["2026-09-10T17:48:45.635416+00:00", "quote", 14.55, 14.57]
["2026-09-10T17:48:45.635421+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:45.635426+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:45.635426+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:45.635436+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:45.635501+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:45.635556+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:45.635561+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:45.635566+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:45.635741+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:48:45.635756+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:48:45.635772+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:45.635822+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:48:45.635855+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:48:45.635858+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:48:45.635981+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:48:45.636549+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:45.637290+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:45.640498+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:46.022498+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:48:46.022513+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:46.023034+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:46.023189+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:46.023315+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:46.072440+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:48:46.074879+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:48:46.159753+00:00", "trade", 14.5589, 1.0]
["2026-09-10T17:48:46.165647+00:00", "trade", 14.5589, 2.0]
["2026-09-10T17:48:46.567735+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:48:46.568986+00:00", "trade", 14.5601, 41.0]
["2026-09-10T17:48:46.893242+00:00", "trade", 14.5589, 1.0]
["2026-09-10T17:48:46.899359+00:00", "trade", 14.5589, 1.0]
["2026-09-10T17:48:47.961605+00:00", "trade", 14.5623, 8.0]
["2026-09-10T17:48:49.185448+00:00", "trade", 14.565, 3600.0]
["2026-09-10T17:48:49.186698+00:00", "trade", 14.565, 47.0]
["2026-09-10T17:48:51.615988+00:00", "trade", 14.565, 105.0]
["2026-09-10T17:48:55.259479+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:55.264651+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:55.267398+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:55.268601+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:55.268601+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:55.273582+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:55.309172+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:55.309733+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:55.309779+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:55.311808+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:55.621185+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:55.621245+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:55.650164+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:55.671836+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:56.559645+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:56.597570+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:48:57.323177+00:00", "trade", 14.5725, 400.0]
["2026-09-10T17:48:57.502311+00:00", "trade", 14.5601, 100.0]
["2026-09-10T17:48:58.938299+00:00", "trade", 14.5603, 1.0]
["2026-09-10T17:48:59.964424+00:00", "trade", 14.5644, 100.0]
["2026-09-10T17:49:00.005370+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:01.602654+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:01.847778+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:01.848299+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:02.078778+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:02.168356+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:02.169283+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:02.219944+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:02.273436+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:05.098015+00:00", "trade", 14.5603, 1.0]
["2026-09-10T17:49:05.099906+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:49:05.332225+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:05.333373+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:07.143777+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:49:07.698502+00:00", "trade", 14.5603, 3.0]
["2026-09-10T17:49:07.820275+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:08.248740+00:00", "trade", 14.565, 20.0]
["2026-09-10T17:49:08.248936+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:49:08.249818+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:08.253438+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:49:08.254027+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:49:08.254066+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:49:08.254098+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:08.255101+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:08.257849+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:49:08.258652+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:49:08.259440+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:49:08.260231+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:49:08.261560+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:49:08.262528+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:49:08.263467+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:49:08.264272+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:49:08.265767+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:49:08.293159+00:00", "trade", 14.565, 17.0]
["2026-09-10T17:49:08.293943+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:08.294510+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:10.658451+00:00", "trade", 14.5606, 1.0]
["2026-09-10T17:49:11.825819+00:00", "trade", 14.5665, 26.0]
["2026-09-10T17:49:12.529329+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:13.392486+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:49:14.733825+00:00", "trade", 14.5627, 100.0]
["2026-09-10T17:49:17.709415+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:17.709610+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:17.709655+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:17.712228+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:49:17.722300+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:17.738449+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:17.738514+00:00", "trade", 14.5725, 10.0]
["2026-09-10T17:49:17.743833+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:49:17.749890+00:00", "trade", 14.57, 30.0]
["2026-09-10T17:49:17.750793+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:17.750903+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:17.754413+00:00", "trade", 14.57, 50.0]
["2026-09-10T17:49:17.754416+00:00", "trade", 14.57, 31.0]
["2026-09-10T17:49:17.754416+00:00", "trade", 14.57, 30.0]
["2026-09-10T17:49:17.754948+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:17.754948+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:17.761188+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:49:17.761191+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:49:17.761266+00:00", "trade", 14.57, 140.0]
["2026-09-10T17:49:17.761268+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:17.761269+00:00", "trade", 14.57, 500.0]
["2026-09-10T17:49:17.761273+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:17.761275+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:49:17.761275+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:49:17.761278+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:49:17.761363+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:17.761373+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:49:17.761434+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:49:17.761509+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:49:17.761514+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:49:17.761559+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:49:17.761564+00:00", "trade", 14.57, 14.0]
["2026-09-10T17:49:17.761564+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:49:17.761699+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:49:17.761741+00:00", "trade", 14.57, 20.0]
["2026-09-10T17:49:17.761744+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:49:17.761748+00:00", "trade", 14.57, 9.0]
["2026-09-10T17:49:17.761748+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:49:17.761749+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:17.761750+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:49:17.761753+00:00", "trade", 14.57, 29.0]
["2026-09-10T17:49:17.761753+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:49:17.761780+00:00", "trade", 14.57, 35.0]
["2026-09-10T17:49:17.762391+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:17.762511+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:17.762511+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:17.762626+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:17.762671+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:17.762671+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:17.763208+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:17.770390+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:17.790462+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:49:17.823926+00:00", "trade", 14.575, 42.0]
["2026-09-10T17:49:18.076260+00:00", "trade", 14.575, 300.0]
["2026-09-10T17:49:18.378989+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:18.503606+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:18.696520+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:18.701945+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:49:18.703193+00:00", "trade", 14.5695, 40.0]
["2026-09-10T17:49:18.761244+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:19.658749+00:00", "trade", 14.5725, 100.0]
["2026-09-10T17:49:20.079020+00:00", "trade", 14.5645, 7.0]
["2026-09-10T17:49:20.825503+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:49:20.825585+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:20.825866+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:20.826267+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:20.826462+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:20.826507+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:20.826543+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:20.826743+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:20.826984+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:20.827269+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:20.827425+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:20.827505+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:20.827745+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:20.831785+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:49:20.906007+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:21.444264+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:21.444745+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:21.445186+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:21.462477+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:49:21.467664+00:00", "trade", 14.575, 4.0]
["2026-09-10T17:49:21.472638+00:00", "trade", 14.575, 5.0]
["2026-09-10T17:49:21.620720+00:00", "trade", 14.575, 156.0]
["2026-09-10T17:49:21.834352+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:22.021042+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:22.557680+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:22.871888+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:23.200938+00:00", "trade", 14.5635, 9.0]
["2026-09-10T17:49:23.229429+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:23.230176+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:23.231038+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:23.231073+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:23.231785+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:23.233003+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:23.530226+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:23.530662+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:23.781705+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:23.814037+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:23.814553+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:23.917032+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:24.638108+00:00", "trade", 14.5725, 3.0]
["2026-09-10T17:49:30.005390+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:31.337678+00:00", "trade", 14.5664, 8.0]
["2026-09-10T17:49:34.126710+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:34.127752+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:34.128188+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:34.128629+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:34.129346+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:34.129787+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:34.136628+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:34.568933+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:36.064379+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:37.380228+00:00", "trade", 14.5664, 1.0]
["2026-09-10T17:49:37.381024+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:37.519825+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:37.975455+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:38.105477+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:49:39.386203+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:49:39.386259+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:39.403993+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:49:39.404082+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:39.407319+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:49:39.409972+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:49:39.469538+00:00", "trade", 14.575, 58.0]
["2026-09-10T17:49:39.469703+00:00", "trade", 14.575, 58.0]
["2026-09-10T17:49:39.470289+00:00", "trade", 14.575, 158.0]
["2026-09-10T17:49:40.035931+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:40.036222+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:40.043710+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:40.059613+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:40.907237+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:49:42.544806+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:42.636409+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:42.636710+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:42.756846+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:43.026919+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:43.027385+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:49:46.669719+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:49:46.669719+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.669754+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.669759+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.669764+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.669764+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.669804+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.669971+00:00", "trade", 14.575, 143.0]
["2026-09-10T17:49:46.669977+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:49:46.669977+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:49:46.669980+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:49:46.669984+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:49:46.669984+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:49:46.669984+00:00", "trade", 14.57, 157.0]
["2026-09-10T17:49:46.670015+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.670034+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.670074+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.670119+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:49:46.670121+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:49:46.670225+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.670315+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.670332+00:00", "trade", 14.57, 97.0]
["2026-09-10T17:49:46.670375+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.670465+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.670482+00:00", "trade", 14.575, 27.0]
["2026-09-10T17:49:46.670618+00:00", "trade", 14.58, 33.0]
["2026-09-10T17:49:46.670661+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.670666+00:00", "trade", 14.575, 90.0]
["2026-09-10T17:49:46.670669+00:00", "trade", 14.575, 90.0]
["2026-09-10T17:49:46.670672+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:49:46.670672+00:00", "trade", 14.575, 20.0]
["2026-09-10T17:49:46.670701+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.670746+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.670826+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.670947+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.670982+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.671022+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.671147+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.671147+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.671339+00:00", "trade", 14.571, 200.0]
["2026-09-10T17:49:46.671351+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:49:46.671383+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.671383+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.671911+00:00", "trade", 14.5734, 40.0]
["2026-09-10T17:49:46.672385+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.672732+00:00", "trade", 14.57, 60.0]
["2026-09-10T17:49:46.672746+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.672826+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.674585+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.675715+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:49:46.675778+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.676064+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.676345+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.676430+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.676430+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.676826+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.677307+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.680429+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.680496+00:00", "trade", 14.57, 11.0]
["2026-09-10T17:49:46.681346+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.681988+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.682028+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:46.698323+00:00", "trade", 14.5706, 1100.0]
["2026-09-10T17:49:47.010102+00:00", "trade", 14.57, 1900.0]
["2026-09-10T17:49:47.011347+00:00", "trade", 14.5705, 49.0]
["2026-09-10T17:49:47.670036+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:51.991877+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:51.991968+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:52.019644+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:52.044914+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:52.044934+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:52.045345+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:52.045390+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:52.045410+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:49:52.045410+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:52.045428+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:49:52.048613+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:49:53.497369+00:00", "trade", 14.5643, 8.0]
["2026-09-10T17:49:54.253072+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:49:55.271504+00:00", "trade", 14.575, 31.0]
["2026-09-10T17:49:55.278586+00:00", "trade", 14.5786, 1.0]
["2026-09-10T17:49:55.640083+00:00", "trade", 14.5723, 100.0]
["2026-09-10T17:49:55.999102+00:00", "trade", 14.5712, 12.0]
["2026-09-10T17:49:56.001496+00:00", "trade", 14.5712, 3.0]
["2026-09-10T17:49:56.004695+00:00", "trade", 14.5712, 2.0]
["2026-09-10T17:49:56.007384+00:00", "trade", 14.5712, 1.0]
["2026-09-10T17:49:56.009404+00:00", "trade", 14.5712, 1.0]
["2026-09-10T17:49:56.011897+00:00", "trade", 14.5712, 1.0]
["2026-09-10T17:49:56.014724+00:00", "trade", 14.5712, 1.0]
["2026-09-10T17:49:56.019993+00:00", "trade", 14.5676, 11.0]
["2026-09-10T17:49:57.358125+00:00", "trade", 14.5723, 18.0]
["2026-09-10T17:49:58.799854+00:00", "trade", 14.5712, 1.0]
["2026-09-10T17:50:00.005416+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:01.722424+00:00", "trade", 14.575, 69.0]
["2026-09-10T17:50:01.722489+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:01.723477+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:01.854499+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:50:02.441070+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:02.477201+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:02.480710+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:02.481161+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:02.487085+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:07.232818+00:00", "trade", 14.576, 904.0]
["2026-09-10T17:50:07.234066+00:00", "trade", 14.5746, 19.0]
["2026-09-10T17:50:08.640443+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:08.641406+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:08.716635+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:09.171433+00:00", "trade", 14.5675, 31.0]
["2026-09-10T17:50:09.633239+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:50:09.638195+00:00", "trade", 14.5721, 2.0]
["2026-09-10T17:50:09.644799+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:50:11.094786+00:00", "trade", 14.5712, 100.0]
["2026-09-10T17:50:14.461877+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:50:14.462217+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:15.098415+00:00", "trade", 14.575, 19.0]
["2026-09-10T17:50:17.058365+00:00", "trade", 14.5712, 21.0]
["2026-09-10T17:50:17.072934+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:17.073024+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:17.073054+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:17.074066+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:17.074467+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:17.074909+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:17.082119+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:50:17.083830+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:17.086557+00:00", "trade", 14.575, 3.0]
["2026-09-10T17:50:17.088545+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:50:17.091047+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:17.091574+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:17.103133+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:50:17.107033+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:50:18.639013+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:50:18.730762+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:50:20.441481+00:00", "trade", 14.5712, 100.0]
["2026-09-10T17:50:20.448058+00:00", "trade", 14.5712, 29.0]
["2026-09-10T17:50:20.456346+00:00", "trade", 14.5712, 6.0]
["2026-09-10T17:50:20.456430+00:00", "trade", 14.5712, 6.0]
["2026-09-10T17:50:20.457155+00:00", "trade", 14.5712, 4.0]
["2026-09-10T17:50:20.872618+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:50:21.742307+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:50:21.743170+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:50:21.743468+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:50:21.757790+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:21.757986+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:50:21.758119+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:50:21.758271+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:21.758707+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:21.759863+00:00", "trade", 14.575, 45.0]
["2026-09-10T17:50:21.760792+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:21.762150+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:21.767714+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:21.784723+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:50:22.039824+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:50:22.039956+00:00", "trade", 14.575, 289.0]
["2026-09-10T17:50:22.058751+00:00", "trade", 14.575, 300.0]
["2026-09-10T17:50:22.058787+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:50:22.058826+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:50:22.058922+00:00", "trade", 14.575, 202.0]
["2026-09-10T17:50:22.059609+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:22.060071+00:00", "trade", 14.5748, 41.0]
["2026-09-10T17:50:22.062937+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:50:22.063418+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:50:22.063448+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:22.063889+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:22.756090+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:50:22.756100+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:50:22.756126+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:50:24.338729+00:00", "trade", 14.5698, 11.0]
["2026-09-10T17:50:28.720310+00:00", "trade", 14.575, 800.0]
["2026-09-10T17:50:28.778616+00:00", "trade", 14.5731, 6.0]
["2026-09-10T17:50:28.784973+00:00", "trade", 14.5731, 4.0]
["2026-09-10T17:50:28.788464+00:00", "trade", 14.5731, 2.0]
["2026-09-10T17:50:28.791129+00:00", "trade", 14.5731, 2.0]
["2026-09-10T17:50:28.794049+00:00", "trade", 14.5731, 1.0]
["2026-09-10T17:50:28.796993+00:00", "trade", 14.5731, 1.0]
["2026-09-10T17:50:29.519869+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:50:29.519881+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:50:29.519884+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:29.520175+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:29.520338+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:50:29.520428+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:50:29.520470+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:30.005430+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:30.486271+00:00", "trade", 14.5712, 10.0]
["2026-09-10T17:50:30.489859+00:00", "trade", 14.5712, 3.0]
["2026-09-10T17:50:30.492250+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:30.492322+00:00", "trade", 14.5712, 12.0]
["2026-09-10T17:50:31.525841+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:34.379346+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:34.379528+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:50:34.379531+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:34.379967+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:34.380013+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:34.380328+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:34.382213+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:34.440522+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:35.546689+00:00", "trade", 14.5734, 2024.0]
["2026-09-10T17:50:35.547937+00:00", "trade", 14.5741, 62.0]
["2026-09-10T17:50:37.398447+00:00", "trade", 14.5708, 9.0]
["2026-09-10T17:50:37.813093+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:50:39.518298+00:00", "trade", 14.5708, 1.0]
["2026-09-10T17:50:39.526588+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:43.059431+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:43.059912+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:43.189155+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:43.601965+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:50:43.601968+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:43.602058+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:43.602124+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:43.602409+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:43.602449+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:43.602930+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:43.603403+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:50:43.603407+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:43.603408+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:50:43.603430+00:00", "trade", 14.57, 11.0]
["2026-09-10T17:50:43.603497+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:43.603623+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:50:43.603626+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:50:43.603631+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:50:43.603631+00:00", "trade", 14.57, 83.0]
["2026-09-10T17:50:43.603631+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:50:43.603634+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:50:43.603687+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:43.603747+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:43.603757+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:50:43.603757+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:50:43.603767+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:50:43.603808+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:50:43.603818+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:50:43.603833+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:50:43.603838+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:50:43.603928+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:43.604013+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:43.604018+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:50:43.604259+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:43.604281+00:00", "trade", 14.57, 60.0]
["2026-09-10T17:50:43.604304+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:43.604314+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:43.604324+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:43.604516+00:00", "trade", 14.565, 600.0]
["2026-09-10T17:50:43.604516+00:00", "trade", 14.565, 365.0]
["2026-09-10T17:50:43.604516+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:50:43.604605+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:50:43.604605+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:50:43.604640+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:43.604695+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:43.604825+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:50:43.604855+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:43.604865+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:43.604880+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:43.604882+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:50:43.604890+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:43.604969+00:00", "trade", 14.57, 34.0]
["2026-09-10T17:50:43.605010+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:43.605041+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:50:43.605041+00:00", "trade", 14.565, 87.0]
["2026-09-10T17:50:43.605532+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:43.606704+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:50:43.609220+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:43.609405+00:00", "trade", 14.565, 165.0]
["2026-09-10T17:50:43.609408+00:00", "trade", 14.565, 435.0]
["2026-09-10T17:50:43.610662+00:00", "trade", 14.5667, 41.0]
["2026-09-10T17:50:43.614578+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:43.614643+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:43.693847+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:43.713088+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:44.446833+00:00", "trade", 14.569, 169.0]
["2026-09-10T17:50:44.461390+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:44.463460+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:44.463505+00:00", "trade", 14.57, 33.0]
["2026-09-10T17:50:44.463715+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:44.463720+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:44.892987+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:45.247117+00:00", "trade", 14.565, 64.0]
["2026-09-10T17:50:45.279829+00:00", "trade", 14.565, 112.0]
["2026-09-10T17:50:45.514467+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:45.892342+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:45.892352+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:45.892426+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:50:45.892427+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:45.902521+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:45.903434+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:45.921101+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:45.921802+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:46.009474+00:00", "trade", 14.5699, 39.0]
["2026-09-10T17:50:46.020487+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:46.024798+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:46.688614+00:00", "trade", 14.5719, 1.0]
["2026-09-10T17:50:46.971512+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:47.215328+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:49.001449+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:50:49.001516+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:49.001531+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:49.001592+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:49.002443+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:49.002443+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:49.013525+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:49.013856+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:50:49.019035+00:00", "trade", 14.5692, 3600.0]
["2026-09-10T17:50:49.020283+00:00", "trade", 14.5691, 57.0]
["2026-09-10T17:50:49.098875+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:50:49.383362+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:50:50.678549+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:50:50.678560+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:50:50.678570+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:50:50.678575+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:50:50.678635+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:50:50.678640+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:50:50.678660+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:50:50.678690+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:50:50.678791+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:50:50.678795+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:50:50.678798+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:50:50.678801+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:50:50.679111+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:50.679427+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:50.679587+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:50.679628+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:50.679628+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:50.680309+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:50.681828+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:51.439018+00:00", "trade", 14.5706, 100.0]
["2026-09-10T17:50:51.447835+00:00", "trade", 14.5706, 100.0]
["2026-09-10T17:50:51.448472+00:00", "trade", 14.5706, 100.0]
["2026-09-10T17:50:51.987491+00:00", "trade", 14.575, 62.0]
["2026-09-10T17:50:52.027784+00:00", "trade", 14.575, 49.0]
["2026-09-10T17:50:52.688441+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:54.550010+00:00", "trade", 14.5706, 2.0]
["2026-09-10T17:50:54.551688+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:56.429711+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:50:56.585346+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:50:58.076634+00:00", "trade", 14.575, 51.0]
["2026-09-10T17:50:58.132011+00:00", "trade", 14.575, 10.0]
["2026-09-10T17:50:59.004262+00:00", "trade", 14.575, 3600.0]
["2026-09-10T17:50:59.005510+00:00", "trade", 14.5746, 55.0]
["2026-09-10T17:50:59.470619+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:50:59.906296+00:00", "trade", 14.575, 16.0]
["2026-09-10T17:51:00.005445+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:00.222057+00:00", "trade", 14.58, 1.0]
["2026-09-10T17:51:00.223964+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:51:00.229876+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:51:00.778562+00:00", "trade", 14.5685, 100.0]
["2026-09-10T17:51:01.498311+00:00", "trade", 14.5722, 1.0]
["2026-09-10T17:51:01.504882+00:00", "trade", 14.5722, 2.0]
["2026-09-10T17:51:02.169317+00:00", "trade", 14.5787, 1.0]
["2026-09-10T17:51:02.176610+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:51:02.291841+00:00", "trade", 14.5708, 2700.0]
["2026-09-10T17:51:02.323146+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:51:02.323263+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:51:02.323392+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:51:02.324511+00:00", "trade", 14.5714, 41.0]
["2026-09-10T17:51:02.325299+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:51:02.337012+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:51:02.337565+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:51:02.341486+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:51:02.392611+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:51:02.392725+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:51:02.404976+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:51:02.423594+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:51:02.436167+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:51:02.438470+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:51:02.452655+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:51:02.486931+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:51:04.008052+00:00", "trade", 14.575, 51.0]
["2026-09-10T17:51:04.008813+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:51:04.729034+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:04.729680+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:04.730357+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:04.756244+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:04.767697+00:00", "trade", 14.575, 5.0]
["2026-09-10T17:51:04.767727+00:00", "trade", 14.575, 195.0]
["2026-09-10T17:51:05.538580+00:00", "trade", 14.5723, 5.0]
["2026-09-10T17:51:06.659547+00:00", "trade", 14.5687, 4.0]
["2026-09-10T17:51:07.187959+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:07.188436+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:07.188636+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:07.217485+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:07.431354+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:07.446759+00:00", "trade", 14.5687, 100.0]
["2026-09-10T17:51:08.339913+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:51:08.340569+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:08.384861+00:00", "trade", 14.5734, 99.0]
["2026-09-10T17:51:09.274003+00:00", "trade", 14.5691, 32.0]
["2026-09-10T17:51:09.295811+00:00", "trade", 14.5721, 12.0]
["2026-09-10T17:51:09.592561+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:51:09.593137+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:09.593217+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:10.042482+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:10.163202+00:00", "trade", 14.5687, 15.0]
["2026-09-10T17:51:10.163781+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:10.788539+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:10.788554+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:51:10.788653+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:51:10.788713+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:51:10.788782+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:51:10.788842+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:51:10.788864+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:10.788948+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:51:10.788951+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:51:10.788954+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:51:10.788956+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:51:10.788956+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:51:10.789005+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:10.789035+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:10.789165+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:10.789291+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:51:10.789296+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:51:10.789321+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:10.789326+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:10.789335+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:51:10.789350+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:51:10.789365+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:10.789371+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:10.789381+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:51:10.789431+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:51:10.789446+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:51:10.789456+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:51:10.789491+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:51:10.789511+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:51:10.789511+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:51:10.789646+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:10.789666+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:51:10.789887+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:10.790201+00:00", "trade", 14.5735, 40.0]
["2026-09-10T17:51:10.790588+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:10.791612+00:00", "trade", 14.565, 23.0]
["2026-09-10T17:51:10.791666+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:10.794909+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:10.800998+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:10.890276+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:10.890281+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:11.392607+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:11.393279+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:11.393780+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:11.501241+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:11.978552+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:12.395551+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:13.307258+00:00", "trade", 14.565, 494.0]
["2026-09-10T17:51:13.595423+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:51:13.595423+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:51:13.598054+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:51:14.343620+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:15.891425+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:15.891681+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:15.916401+00:00", "trade", 14.565, 119.0]
["2026-09-10T17:51:16.020102+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:16.070325+00:00", "trade", 14.565, 118.0]
["2026-09-10T17:51:16.070713+00:00", "trade", 14.565, 13.0]
["2026-09-10T17:51:16.153244+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:16.902389+00:00", "trade", 14.565, 81.0]
["2026-09-10T17:51:16.902403+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:17.002125+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:17.661300+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:17.661881+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:17.662077+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:17.662162+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:17.662187+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:51:17.662894+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:17.662959+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:17.665791+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:17.665846+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:17.665896+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:17.671454+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:19.918598+00:00", "trade", 14.5682, 100.0]
["2026-09-10T17:51:20.287945+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:20.288952+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:20.289044+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:51:20.353172+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:51:20.598556+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:51:22.179111+00:00", "trade", 14.5714, 9.0]
["2026-09-10T17:51:22.182509+00:00", "trade", 14.5714, 4.0]
["2026-09-10T17:51:22.185285+00:00", "trade", 14.5714, 3.0]
["2026-09-10T17:51:22.188449+00:00", "trade", 14.5714, 3.0]
["2026-09-10T17:51:22.191426+00:00", "trade", 14.5714, 3.0]
["2026-09-10T17:51:22.194216+00:00", "trade", 14.5714, 1.0]
["2026-09-10T17:51:23.871965+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:25.758445+00:00", "trade", 14.5682, 100.0]
["2026-09-10T17:51:26.397888+00:00", "trade", 14.5682, 4.0]
["2026-09-10T17:51:26.411772+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:51:26.659607+00:00", "trade", 14.5711, 1.0]
["2026-09-10T17:51:28.418610+00:00", "trade", 14.565, 190.0]
["2026-09-10T17:51:28.418988+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:28.419048+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:28.419053+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:28.419888+00:00", "trade", 14.5673, 40.0]
["2026-09-10T17:51:28.609015+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:29.498595+00:00", "trade", 14.5709, 1.0]
["2026-09-10T17:51:29.500277+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:29.504802+00:00", "trade", 14.5709, 1.0]
["2026-09-10T17:51:30.005460+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:30.184851+00:00", "trade", 14.565, 64.0]
["2026-09-10T17:51:30.184956+00:00", "trade", 14.565, 26.0]
["2026-09-10T17:51:30.185389+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:30.527353+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:30.527415+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:30.527724+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:30.527724+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:31.000545+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:31.000627+00:00", "trade", 14.565, 131.0]
["2026-09-10T17:51:31.000654+00:00", "trade", 14.565, 69.0]
["2026-09-10T17:51:32.536127+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:32.536187+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:35.080110+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:35.080165+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:35.114114+00:00", "trade", 14.5678, 11.0]
["2026-09-10T17:51:36.202959+00:00", "trade", 14.5704, 3.0]
["2026-09-10T17:51:37.002102+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:37.048758+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:37.769184+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:37.812367+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:37.812436+00:00", "trade", 14.5681, 24.0]
["2026-09-10T17:51:38.689517+00:00", "trade", 14.5678, 100.0]
["2026-09-10T17:51:39.574803+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:41.244951+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:51:41.244955+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:51:41.244956+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:41.244958+00:00", "trade", 14.56, 190.0]
["2026-09-10T17:51:41.244958+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:51:41.244976+00:00", "trade", 14.56, 9.0]
["2026-09-10T17:51:41.245006+00:00", "trade", 14.56, 1183.0]
["2026-09-10T17:51:41.245009+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:41.245011+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:41.245012+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:41.245012+00:00", "trade", 14.56, 8.0]
["2026-09-10T17:51:41.245015+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:51:41.245018+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:41.245030+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:51:41.245033+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:51:41.245036+00:00", "trade", 14.56, 24.0]
["2026-09-10T17:51:41.245039+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:41.245039+00:00", "trade", 14.56, 70.0]
["2026-09-10T17:51:41.245042+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:41.245042+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:41.245045+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:51:41.245071+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:41.245146+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:41.245151+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:41.245156+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:41.245156+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:41.245161+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:41.245181+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:41.245246+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:41.245295+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:41.245342+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:41.245352+00:00", "trade", 14.56, 90.0]
["2026-09-10T17:51:41.245354+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:41.245357+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:51:41.245357+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:41.245362+00:00", "trade", 14.56, 76.0]
["2026-09-10T17:51:41.245362+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:51:41.245367+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:51:41.245367+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:51:41.245369+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:51:41.245373+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:51:41.245373+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:51:41.245376+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:51:41.245376+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:51:41.245382+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:51:41.245382+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:51:41.245397+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:51:41.245397+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:51:41.245422+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:51:41.245430+00:00", "trade", 14.56, 9.0]
["2026-09-10T17:51:41.245442+00:00", "trade", 14.56, 17.0]
["2026-09-10T17:51:41.245445+00:00", "trade", 14.56, 683.0]
["2026-09-10T17:51:41.245452+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:51:41.245472+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:51:41.245557+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:51:41.245562+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:51:41.245562+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:51:41.245562+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:51:41.245567+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:51:41.245657+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:51:41.245717+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:51:41.245728+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.245728+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.245732+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.245745+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:51:41.245748+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.245751+00:00", "trade", 14.56, 17.0]
["2026-09-10T17:51:41.245896+00:00", "trade", 14.56, 14.0]
["2026-09-10T17:51:41.245899+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:41.245938+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:41.245938+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:41.245942+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:41.245944+00:00", "trade", 14.56, 94.0]
["2026-09-10T17:51:41.245944+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:41.245947+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:41.245950+00:00", "trade", 14.56, 77.0]
["2026-09-10T17:51:41.245950+00:00", "trade", 14.56, 24.0]
["2026-09-10T17:51:41.245953+00:00", "trade", 14.56, 51.0]
["2026-09-10T17:51:41.245953+00:00", "trade", 14.56, 52.0]
["2026-09-10T17:51:41.245968+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.245993+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.246003+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.246098+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.246138+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.246204+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.246259+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.246274+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.246279+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.246293+00:00", "trade", 14.5606, 41.0]
["2026-09-10T17:51:41.246369+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.246465+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.246504+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.246519+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.246584+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.246584+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.246624+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.246624+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.246738+00:00", "trade", 14.555, 402.0]
["2026-09-10T17:51:41.246837+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:41.246837+00:00", "trade", 14.555, 19.0]
["2026-09-10T17:51:41.246905+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.247141+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.247180+00:00", "trade", 14.5603, 41.0]
["2026-09-10T17:51:41.247306+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.247502+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.247867+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.248028+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.248304+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.248304+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.248344+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.253952+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:51:41.258312+00:00", "trade", 14.56, 11.0]
["2026-09-10T17:51:41.270371+00:00", "trade", 14.555, 3.0]
["2026-09-10T17:51:41.280676+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.353058+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.395755+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.497806+00:00", "trade", 14.5674, 100.0]
["2026-09-10T17:51:41.533357+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.701212+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.806047+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.836614+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:41.937891+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:42.246390+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:42.653034+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:51:42.743525+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:51:43.289008+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:43.293956+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:51:43.301859+00:00", "trade", 14.5681, 1.0]
["2026-09-10T17:51:44.193783+00:00", "trade", 14.5501, 1500.0]
["2026-09-10T17:51:44.195034+00:00", "trade", 14.5539, 40.0]
["2026-09-10T17:51:50.119829+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:50.120311+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:50.120506+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:50.120787+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:50.124310+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:50.124786+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:50.125252+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:50.228198+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:50.507728+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:50.508084+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:50.560329+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:50.560400+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:51:50.561050+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:51.182616+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:51.182986+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:51.220380+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:51.267457+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:51.729438+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:51.730069+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:51.906700+00:00", "trade", 14.5587, 45.0]
["2026-09-10T17:51:51.985297+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:51.985643+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:52.040669+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:52.041290+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:52.042874+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:52.124474+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:52.128082+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:52.383400+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:52.383766+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:52.475610+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:52.796885+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:52.797295+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:52.797361+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:52.797576+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:52.952353+00:00", "trade", 14.556, 2.0]
["2026-09-10T17:51:53.099640+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:53.099696+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:53.146728+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:53.227440+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:53.260504+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:53.286711+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:53.362642+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:53.466737+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:51:53.497770+00:00", "trade", 14.5686, 11.0]
["2026-09-10T17:51:53.529158+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:53.529529+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:53.605264+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:54.022959+00:00", "trade", 14.5668, 1.0]
["2026-09-10T17:51:54.859341+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:54.860141+00:00", "trade", 14.56, 5.0]
["2026-09-10T17:51:54.860539+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:54.860744+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:54.923108+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:54.929348+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:55.030133+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:55.030503+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:55.119621+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:55.734971+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:55.735933+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:57.564142+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:57.564156+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:51:57.564528+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:57.565054+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:57.565064+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:57.565104+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:57.565115+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:51:57.565118+00:00", "trade", 14.56, 26.0]
["2026-09-10T17:51:57.565121+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:57.565121+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:57.565189+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:51:57.565260+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:51:57.565270+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:51:57.565275+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:51:57.565275+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:51:57.565512+00:00", "trade", 14.56, 14.0]
["2026-09-10T17:51:57.565518+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:51:57.565520+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.565520+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.565540+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.565746+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.565750+00:00", "trade", 14.56, 13.0]
["2026-09-10T17:51:57.565796+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.565801+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.565841+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.565846+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.566041+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:51:57.566123+00:00", "trade", 14.56, 25.0]
["2026-09-10T17:51:57.566127+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.566186+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:51:57.566407+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.566608+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.566608+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.566969+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.567009+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.595256+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.596970+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.675101+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.693440+00:00", "trade", 14.565, 148.0]
["2026-09-10T17:51:57.919207+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.919278+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.919619+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.920606+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:57.923723+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:58.269712+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:58.314328+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:51:58.314933+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:51:58.314933+00:00", "trade", 14.565, 37.0]
["2026-09-10T17:51:58.315104+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:51:58.315143+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:51:58.315256+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:58.315311+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:51:58.315426+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:51:59.091544+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:00.005486+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:01.807224+00:00", "trade", 14.5667, 100.0]
["2026-09-10T17:52:01.807823+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:02.211514+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:02.363867+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:05.354679+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:06.631284+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:06.631354+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:07.581747+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:10.879273+00:00", "trade", 14.5613, 3.0]
["2026-09-10T17:52:11.603785+00:00", "trade", 14.5681, 10.0]
["2026-09-10T17:52:13.072207+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:13.072272+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:13.158021+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:13.741195+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:14.196701+00:00", "trade", 14.5627, 19.0]
["2026-09-10T17:52:14.724487+00:00", "trade", 14.5667, 100.0]
["2026-09-10T17:52:14.809569+00:00", "trade", 14.5593, 3.0]
["2026-09-10T17:52:16.158451+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:16.237850+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:16.711072+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:16.711192+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:16.711709+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:16.722795+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:17.371164+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:17.900299+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:19.466890+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:19.466935+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:19.467646+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:19.467847+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:19.655092+00:00", "trade", 14.5665, 1.0]
["2026-09-10T17:52:20.524699+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:20.524759+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:20.648940+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:21.566785+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:23.014272+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:23.916119+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:52:24.340724+00:00", "trade", 14.5674, 8.0]
["2026-09-10T17:52:29.690671+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:29.690736+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:29.691137+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:29.814521+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:30.005511+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:30.094635+00:00", "trade", 14.565, 42.0]
["2026-09-10T17:52:30.094638+00:00", "trade", 14.565, 148.0]
["2026-09-10T17:52:30.128709+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:30.542275+00:00", "trade", 14.569, 100.0]
["2026-09-10T17:52:32.218115+00:00", "trade", 14.567, 1.0]
["2026-09-10T17:52:32.427918+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:52:32.428501+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:32.802847+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:32.802902+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:34.426823+00:00", "trade", 14.569, 33.0]
["2026-09-10T17:52:34.826837+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:34.826897+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:38.867113+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:38.867173+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:39.012714+00:00", "trade", 14.565, 48.0]
["2026-09-10T17:52:39.012738+00:00", "trade", 14.565, 152.0]
["2026-09-10T17:52:39.013529+00:00", "trade", 14.565, 27.0]
["2026-09-10T17:52:39.448828+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:39.448888+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:39.891767+00:00", "trade", 14.565, 148.0]
["2026-09-10T17:52:39.891794+00:00", "trade", 14.565, 52.0]
["2026-09-10T17:52:41.907978+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:52:41.908008+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:52:43.211478+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:43.309827+00:00", "trade", 14.5586, 5.0]
["2026-09-10T17:52:44.198701+00:00", "trade", 14.5651, 14.0]
["2026-09-10T17:52:44.280433+00:00", "trade", 14.5665, 100.0]
["2026-09-10T17:52:45.193072+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:46.130033+00:00", "trade", 14.5665, 2.0]
["2026-09-10T17:52:46.690624+00:00", "trade", 14.5665, 6.0]
["2026-09-10T17:52:47.003233+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:47.003293+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:49.590399+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:49.590449+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:49.900302+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:49.900778+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:49.901099+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:49.917347+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:51.409391+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:52:56.438854+00:00", "trade", 14.5689, 5.0]
["2026-09-10T17:52:59.019940+00:00", "trade", 14.5666, 23.0]
["2026-09-10T17:52:59.458684+00:00", "trade", 14.566, 2.0]
["2026-09-10T17:52:59.705211+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:53:00.005536+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:00.016467+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:00.016532+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:00.048551+00:00", "trade", 14.565, 190.0]
["2026-09-10T17:53:01.676475+00:00", "trade", 14.565, 17.0]
["2026-09-10T17:53:02.478019+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:03.354374+00:00", "trade", 14.566, 3.0]
["2026-09-10T17:53:04.152411+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:04.634231+00:00", "trade", 14.5681, 25.0]
["2026-09-10T17:53:05.021290+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:05.021292+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:53:05.021292+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:53:05.021295+00:00", "trade", 14.56, 106.0]
["2026-09-10T17:53:05.021300+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:05.021349+00:00", "trade", 14.56, 25.0]
["2026-09-10T17:53:05.021352+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:53:05.021355+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:53:05.021358+00:00", "trade", 14.56, 82.0]
["2026-09-10T17:53:05.021362+00:00", "trade", 14.56, 77.0]
["2026-09-10T17:53:05.021362+00:00", "trade", 14.56, 94.0]
["2026-09-10T17:53:05.021373+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:53:05.021377+00:00", "trade", 14.56, 94.0]
["2026-09-10T17:53:05.021398+00:00", "trade", 14.56, 194.0]
["2026-09-10T17:53:05.021398+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:53:05.021403+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:53:05.021420+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:05.021485+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:05.021546+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:05.021546+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:05.021550+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:05.021665+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:53:05.021668+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:53:05.021668+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:53:05.021683+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:53:05.021686+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:53:05.021686+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:05.021691+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:53:05.021711+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:53:05.021764+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:53:05.021801+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:53:05.021836+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:53:05.021846+00:00", "trade", 14.56, 23.0]
["2026-09-10T17:53:05.021846+00:00", "trade", 14.56, 46.0]
["2026-09-10T17:53:05.021857+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:53:05.021981+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:53:05.021997+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:05.022052+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:05.022132+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:05.022142+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:05.022167+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:05.022207+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:05.022233+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:53:05.022233+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:53:05.022518+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:05.022533+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:05.022643+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:05.022648+00:00", "trade", 14.555, 365.0]
["2026-09-10T17:53:05.022819+00:00", "trade", 14.555, 365.0]
["2026-09-10T17:53:05.022879+00:00", "trade", 14.555, 365.0]
["2026-09-10T17:53:05.022879+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:05.022976+00:00", "trade", 14.5608, 41.0]
["2026-09-10T17:53:05.023134+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:05.023349+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:53:05.023375+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:05.023565+00:00", "trade", 14.56, 11.0]
["2026-09-10T17:53:05.023811+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:05.023971+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:05.024893+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:05.028753+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:53:05.032938+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:05.047361+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:53:05.245829+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:06.001930+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:06.002371+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:06.002411+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:06.002451+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:06.002852+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:06.003273+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:06.022284+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:06.022569+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:06.114553+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:06.169122+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:53:06.884777+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:06.885168+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:07.082237+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:07.085119+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:07.096015+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:07.150866+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:07.161416+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:09.301856+00:00", "trade", 14.5611, 6.0]
["2026-09-10T17:53:09.939812+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:13.972816+00:00", "trade", 14.5681, 100.0]
["2026-09-10T17:53:16.172354+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:16.172835+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:16.867771+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:53:16.868144+00:00", "trade", 14.555, 14.0]
["2026-09-10T17:53:16.868430+00:00", "trade", 14.555, 3.0]
["2026-09-10T17:53:16.868448+00:00", "trade", 14.555, 141.0]
["2026-09-10T17:53:16.868535+00:00", "trade", 14.555, 3.0]
["2026-09-10T17:53:16.868791+00:00", "trade", 14.555, 26.0]
["2026-09-10T17:53:16.868983+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:16.868983+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:16.869023+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:16.869344+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:16.869464+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:16.919473+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:16.919559+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:16.919975+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:19.310176+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:19.310657+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:19.615820+00:00", "trade", 14.5673, 82.0]
["2026-09-10T17:53:20.254995+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:53:20.345541+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:53:21.232093+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:21.802271+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:21.802667+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:21.803148+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:22.523719+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:23.096158+00:00", "trade", 14.555, 77.0]
["2026-09-10T17:53:23.096252+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:23.096766+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:53:23.096768+00:00", "trade", 14.555, 86.0]
["2026-09-10T17:53:23.096841+00:00", "trade", 14.555, 244.0]
["2026-09-10T17:53:23.145520+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:23.258033+00:00", "trade", 14.5661, 15.0]
["2026-09-10T17:53:24.725772+00:00", "trade", 14.5661, 100.0]
["2026-09-10T17:53:25.021196+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:25.125640+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:25.125825+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:29.060486+00:00", "trade", 14.5661, 56.0]
["2026-09-10T17:53:30.005556+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:30.379740+00:00", "trade", 14.5661, 14.0]
["2026-09-10T17:53:30.690246+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:30.690492+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:33.026114+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:33.049834+00:00", "trade", 14.555, 34.0]
["2026-09-10T17:53:33.050802+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:33.050998+00:00", "trade", 14.555, 18.0]
["2026-09-10T17:53:33.056429+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:53:35.012038+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:35.024709+00:00", "trade", 14.556, 37.0]
["2026-09-10T17:53:35.032892+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:35.043287+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:35.057155+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:35.154609+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:53:35.173177+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:35.290326+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:35.367552+00:00", "trade", 14.5591, 6.0]
["2026-09-10T17:53:35.391978+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:35.400854+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:35.579241+00:00", "trade", 14.5593, 1.0]
["2026-09-10T17:53:38.521615+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:38.522858+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:38.522914+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:38.522929+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:38.524582+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:38.574001+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:53:38.595785+00:00", "trade", 14.556, 9.0]
["2026-09-10T17:53:39.505423+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:39.506415+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:39.554274+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:40.856525+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:40.908144+00:00", "trade", 14.5589, 1.0]
["2026-09-10T17:53:40.941798+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:42.839463+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:53:42.844064+00:00", "trade", 14.555, 28.0]
["2026-09-10T17:53:42.845587+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:43.106629+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:46.799493+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:47.016109+00:00", "trade", 14.5602, 5.0]
["2026-09-10T17:53:47.016121+00:00", "trade", 14.5597, 4.0]
["2026-09-10T17:53:47.016175+00:00", "trade", 14.5588, 3.0]
["2026-09-10T17:53:47.016185+00:00", "trade", 14.5569, 1.0]
["2026-09-10T17:53:47.017462+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:49.485145+00:00", "trade", 14.555, 12.0]
["2026-09-10T17:53:50.136158+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:50.136634+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:53.955819+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:53.956265+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:54.046009+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:54.537109+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:54.537544+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:54.538026+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:55.162554+00:00", "trade", 14.5661, 100.0]
["2026-09-10T17:53:56.564567+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:56.618425+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:59.093624+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:59.093789+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:59.094687+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:59.325521+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:59.538769+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:59.538839+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:59.538849+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:59.538889+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:59.539291+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:59.539299+00:00", "trade", 14.56, 11.0]
["2026-09-10T17:53:59.539303+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:53:59.539303+00:00", "trade", 14.56, 8.0]
["2026-09-10T17:53:59.539310+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:59.539356+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:53:59.539360+00:00", "trade", 14.56, 5.0]
["2026-09-10T17:53:59.539360+00:00", "trade", 14.56, 85.0]
["2026-09-10T17:53:59.539417+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:53:59.539420+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:53:59.539420+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:53:59.539426+00:00", "trade", 14.56, 7.0]
["2026-09-10T17:53:59.539447+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:53:59.539451+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:59.539456+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:53:59.539471+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:59.539476+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:59.539506+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:59.539511+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:53:59.539566+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:53:59.539586+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:53:59.539594+00:00", "trade", 14.555, 24.0]
["2026-09-10T17:53:59.539646+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:59.539708+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:53:59.539711+00:00", "trade", 14.56, 8.0]
["2026-09-10T17:53:59.539716+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:59.539827+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:59.539837+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:59.539852+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:59.539967+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:59.540052+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:59.540303+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:59.540568+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:59.544270+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:53:59.547939+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:53:59.549690+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:53:59.648099+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:00.005576+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:02.033009+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:02.034267+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:02.109566+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:02.454036+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:02.454512+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:02.992032+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:03.052346+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:03.298453+00:00", "trade", 14.566, 100.0]
["2026-09-10T17:54:03.300091+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:03.917436+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:03.917877+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:03.918915+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:04.258122+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:04.952651+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:05.026701+00:00", "trade", 14.5597, 20.0]
["2026-09-10T17:54:05.807692+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:08.236115+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:08.236396+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:08.236942+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:08.260503+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:08.260949+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:08.329257+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:08.329673+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:08.371518+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:09.175512+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:09.175572+00:00", "trade", 14.56, 169.0]
["2026-09-10T17:54:09.176194+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:09.178414+00:00", "trade", 14.5602, 169.0]
["2026-09-10T17:54:09.266780+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:10.440096+00:00", "trade", 14.5613, 33.0]
["2026-09-10T17:54:10.976807+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:11.092939+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:11.223915+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:11.223927+00:00", "trade", 14.561, 112.0]
["2026-09-10T17:54:12.141144+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:12.534095+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:12.752029+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:12.752082+00:00", "trade", 14.56, 39.0]
["2026-09-10T17:54:13.078464+00:00", "trade", 14.5601, 300.0]
["2026-09-10T17:54:13.770265+00:00", "trade", 14.566, 8.0]
["2026-09-10T17:54:14.011785+00:00", "trade", 14.565, 11.0]
["2026-09-10T17:54:14.017992+00:00", "trade", 14.565, 3.0]
["2026-09-10T17:54:14.022659+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:54:14.207022+00:00", "trade", 14.565, 12.0]
["2026-09-10T17:54:15.461261+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:16.518017+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:16.763382+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:17.129819+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:17.219894+00:00", "trade", 14.565, 134.0]
["2026-09-10T17:54:17.219949+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:17.220230+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:54:17.220380+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:17.220460+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:17.220460+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:17.220471+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:54:17.220549+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:54:17.228930+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:20.855982+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:20.888455+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:24.260358+00:00", "trade", 14.5609, 18.0]
["2026-09-10T17:54:24.452016+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:24.452061+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:24.452081+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:25.943833+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:26.472778+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:26.472838+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:26.473444+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:26.785123+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:54:26.785184+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:26.785186+00:00", "trade", 14.56, 11.0]
["2026-09-10T17:54:26.785186+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:54:26.785187+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:26.785192+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:54:26.785192+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:26.785195+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:54:26.785195+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:54:26.785198+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:54:26.785212+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:26.785227+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:26.785272+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:26.785307+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:26.785317+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:26.785402+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:26.785402+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:26.785402+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:26.785405+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:26.785492+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:26.785553+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:26.785588+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:26.785670+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:26.785670+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:26.785697+00:00", "trade", 14.56, 71.0]
["2026-09-10T17:54:26.785712+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:54:26.785748+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:54:26.786136+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:26.786309+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:54:26.786355+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:54:26.786485+00:00", "trade", 14.561, 41.0]
["2026-09-10T17:54:26.786776+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:54:26.787146+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:54:26.787760+00:00", "trade", 14.5601, 11.0]
["2026-09-10T17:54:26.787850+00:00", "trade", 14.5601, 2.0]
["2026-09-10T17:54:26.787883+00:00", "trade", 14.5601, 100.0]
["2026-09-10T17:54:26.787916+00:00", "trade", 14.5601, 100.0]
["2026-09-10T17:54:26.787949+00:00", "trade", 14.5601, 100.0]
["2026-09-10T17:54:26.788136+00:00", "trade", 14.5601, 200.0]
["2026-09-10T17:54:26.788163+00:00", "trade", 14.5601, 400.0]
["2026-09-10T17:54:26.788190+00:00", "trade", 14.5601, 100.0]
["2026-09-10T17:54:26.788217+00:00", "trade", 14.5601, 500.0]
["2026-09-10T17:54:26.788494+00:00", "trade", 14.5601, 400.0]
["2026-09-10T17:54:26.788521+00:00", "trade", 14.5601, 300.0]
["2026-09-10T17:54:26.788854+00:00", "trade", 14.5601, 100.0]
["2026-09-10T17:54:26.788881+00:00", "trade", 14.5601, 100.0]
["2026-09-10T17:54:26.789206+00:00", "trade", 14.5601, 71.0]
["2026-09-10T17:54:26.789292+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:54:26.789342+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:54:26.789564+00:00", "trade", 14.5601, 200.0]
["2026-09-10T17:54:26.789763+00:00", "trade", 14.5601, 43.0]
["2026-09-10T17:54:26.789828+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:54:26.795789+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:54:26.797070+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:54:26.814677+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:54:26.832244+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:54:26.833081+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:54:26.838235+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:54:26.838238+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:54:26.838274+00:00", "trade", 14.555, 3.0]
["2026-09-10T17:54:26.886999+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:54:27.040608+00:00", "trade", 14.555, 16.0]
["2026-09-10T17:54:29.252071+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:54:29.642356+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:54:29.642381+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:54:29.642927+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:29.642939+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:29.642947+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:29.642948+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:54:29.642948+00:00", "trade", 14.56, 20.0]
["2026-09-10T17:54:29.642952+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:54:29.642952+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:54:29.642954+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:54:29.642962+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:29.642967+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:29.642972+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:29.642976+00:00", "trade", 14.56, 31.0]
["2026-09-10T17:54:29.642976+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:54:29.642981+00:00", "trade", 14.56, 75.0]
["2026-09-10T17:54:29.642981+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:29.642982+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:29.642987+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:29.642992+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:29.642996+00:00", "trade", 14.56, 42.0]
["2026-09-10T17:54:29.643012+00:00", "trade", 14.56, 75.0]
["2026-09-10T17:54:29.643013+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:29.643037+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:29.643092+00:00", "trade", 14.56, 25.0]
["2026-09-10T17:54:29.643097+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:29.643098+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:29.643098+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:29.643102+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:29.643102+00:00", "trade", 14.56, 85.0]
["2026-09-10T17:54:29.643108+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:29.643117+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:29.643122+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:29.643168+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:29.643172+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:29.643173+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:29.643198+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:29.643198+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:29.643243+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:54:29.643253+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:29.643253+00:00", "trade", 14.56, 69.0]
["2026-09-10T17:54:29.643258+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:29.643261+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:29.643264+00:00", "trade", 14.56, 41.0]
["2026-09-10T17:54:29.643264+00:00", "trade", 14.56, 59.0]
["2026-09-10T17:54:29.643267+00:00", "trade", 14.56, 96.0]
["2026-09-10T17:54:29.643267+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:54:29.643304+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:29.643309+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:29.643309+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:54:29.643312+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:29.643363+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:29.643375+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:54:29.643398+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.643423+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.643549+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:54:29.643564+00:00", "trade", 14.56, 60.0]
["2026-09-10T17:54:29.643571+00:00", "trade", 14.56, 69.0]
["2026-09-10T17:54:29.643571+00:00", "trade", 14.56, 30.0]
["2026-09-10T17:54:29.643634+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.643664+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.643749+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.643754+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.643834+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.643914+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.643959+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.643995+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.644035+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.644035+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.644040+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.644075+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.644115+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.644155+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.644235+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.644275+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.644275+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.644524+00:00", "trade", 14.56, 41.0]
["2026-09-10T17:54:29.644596+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.644636+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.644997+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.645077+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.645558+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.645598+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.652841+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.653221+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.653833+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.654239+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.664684+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.745947+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.746870+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.896631+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:29.899162+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:30.005596+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:30.078219+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:30.643064+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:31.938228+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:31.938659+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:32.053978+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:32.072860+00:00", "trade", 14.565, 27.0]
["2026-09-10T17:54:32.524810+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:32.526253+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:34.576692+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:54:34.706034+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:35.384906+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:35.813441+00:00", "trade", 14.561, 191.0]
["2026-09-10T17:54:35.961841+00:00", "trade", 14.5656, 100.0]
["2026-09-10T17:54:36.064363+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:36.816525+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:36.817086+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:36.863381+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:37.720110+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:54:37.721324+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:38.525604+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:41.951547+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:54:41.951574+00:00", "trade", 14.565, 190.0]
["2026-09-10T17:54:41.980040+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:54:41.980067+00:00", "trade", 14.565, 190.0]
["2026-09-10T17:54:41.980647+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:42.022462+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:43.258941+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:43.259382+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:43.259623+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:43.260259+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:43.261091+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:43.721463+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:43.721734+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:43.826267+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:43.826728+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:45.259946+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:45.260713+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:45.263630+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:47.036552+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:47.036572+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:47.036647+00:00", "trade", 14.56, 115.0]
["2026-09-10T17:54:47.037026+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:54:47.037169+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:47.037390+00:00", "trade", 14.565, 85.0]
["2026-09-10T17:54:47.069731+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:47.070092+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:47.070112+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:47.574072+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:47.725833+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:48.664562+00:00", "trade", 14.57, 3.0]
["2026-09-10T17:54:48.666799+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:54:48.670284+00:00", "trade", 14.5631, 1.0]
["2026-09-10T17:54:54.704151+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:54.704176+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:54.720858+00:00", "trade", 14.56, 85.0]
["2026-09-10T17:54:54.720879+00:00", "trade", 14.56, 22.0]
["2026-09-10T17:54:54.720879+00:00", "trade", 14.56, 13.0]
["2026-09-10T17:54:54.721507+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:54.721547+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:54.726394+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:54.726474+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:54.731205+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:55.599740+00:00", "trade", 14.56, 64.0]
["2026-09-10T17:54:56.872023+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:56.872515+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:56.907643+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:56.908395+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:56.908575+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:57.563362+00:00", "trade", 14.565, 30.0]
["2026-09-10T17:54:57.583052+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:57.723186+00:00", "trade", 14.5657, 9.0]
["2026-09-10T17:54:57.788596+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:57.788611+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:57.788681+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:57.794109+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:57.849779+00:00", "trade", 14.565, 45.0]
["2026-09-10T17:54:59.010160+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:59.010230+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:54:59.645700+00:00", "trade", 14.562, 28.0]
["2026-09-10T17:55:00.005621+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:01.741158+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:01.741209+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:01.741254+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:01.741650+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:02.967669+00:00", "trade", 14.5602, 100.0]
["2026-09-10T17:55:03.197261+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:04.780471+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:04.780546+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:04.781438+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:04.781894+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:04.865528+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:05.169076+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:55:05.238915+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:55:05.238923+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:05.417777+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:55:05.431935+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:55:05.432284+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:55:05.435607+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:55:08.541638+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:08.588173+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:10.479539+00:00", "trade", 14.56, 8.0]
["2026-09-10T17:55:12.899369+00:00", "trade", 14.5659, 15.0]
["2026-09-10T17:55:12.947570+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:12.947640+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:12.947690+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:12.947700+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:13.261678+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:13.501829+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:13.501864+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:13.819857+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:13.820157+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:13.822358+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:13.832366+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:14.096465+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:14.097403+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:14.750631+00:00", "trade", 14.5602, 2.0]
["2026-09-10T17:55:14.899982+00:00", "trade", 14.5659, 61.0]
["2026-09-10T17:55:15.079302+00:00", "trade", 14.5659, 10.0]
["2026-09-10T17:55:15.304302+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:15.304362+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:16.097496+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:17.278351+00:00", "trade", 14.5659, 11.0]
["2026-09-10T17:55:17.409420+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:17.908764+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:21.164657+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:21.820564+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:21.825961+00:00", "trade", 14.5598, 100.0]
["2026-09-10T17:55:21.835630+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:22.328349+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:22.534394+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:22.534870+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:22.707411+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:23.427010+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:24.938460+00:00", "trade", 14.5659, 2.0]
["2026-09-10T17:55:25.119154+00:00", "trade", 14.5605, 1.0]
["2026-09-10T17:55:28.492596+00:00", "trade", 14.565, 20.0]
["2026-09-10T17:55:28.637078+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:55:28.637078+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:55:28.637096+00:00", "trade", 14.565, 101.0]
["2026-09-10T17:55:28.637238+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:55:28.637287+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:28.637593+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:55:28.637653+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:28.637713+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:28.638492+00:00", "trade", 14.5622, 40.0]
["2026-09-10T17:55:29.647743+00:00", "trade", 14.5626, 16.0]
["2026-09-10T17:55:29.809233+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:30.005646+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:31.280952+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:31.728032+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:31.728097+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:31.728162+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:32.020433+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:32.020584+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:32.020869+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:33.784114+00:00", "trade", 14.565, 53.0]
["2026-09-10T17:55:36.577731+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:36.577781+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:37.505181+00:00", "trade", 14.565, 39.0]
["2026-09-10T17:55:37.510227+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:55:37.516395+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:55:37.527412+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:37.527472+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:40.538803+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:40.539039+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:40.570860+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:40.642310+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:41.287626+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:41.682231+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:41.997773+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:43.310876+00:00", "trade", 14.5599, 5.0]
["2026-09-10T17:55:43.312278+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:44.015487+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:44.015928+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:45.836724+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:47.023029+00:00", "trade", 14.5608, 9.0]
["2026-09-10T17:55:47.023053+00:00", "trade", 14.5608, 12.0]
["2026-09-10T17:55:47.614819+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:51.912538+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:54.862693+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:54.863460+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:54.893827+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:54.893897+00:00", "trade", 14.565, 309.0]
["2026-09-10T17:55:54.897170+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:55.122572+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:55.456026+00:00", "trade", 14.5609, 31.0]
["2026-09-10T17:55:55.478159+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:55.702684+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:56.479754+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:57.415107+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:57.415166+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:57.415273+00:00", "trade", 14.56, 11.0]
["2026-09-10T17:55:57.475250+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:57.770107+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:58.244392+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:55:58.244456+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:58.244461+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:58.289830+00:00", "trade", 14.5613, 99.0]
["2026-09-10T17:55:58.639698+00:00", "trade", 14.5637, 33.0]
["2026-09-10T17:55:58.861407+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:55:58.874031+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:55:59.091318+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:59.197075+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:59.204413+00:00", "trade", 14.56, 198.0]
["2026-09-10T17:55:59.247653+00:00", "trade", 14.5602, 198.0]
["2026-09-10T17:55:59.635604+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:55:59.649702+00:00", "trade", 14.5618, 16.0]
["2026-09-10T17:55:59.865136+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:00.005671+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:02.909747+00:00", "trade", 14.5604, 27.0]
["2026-09-10T17:56:02.910926+00:00", "trade", 14.565, 21.0]
["2026-09-10T17:56:02.911073+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:56:03.345776+00:00", "trade", 14.5664, 62.0]
["2026-09-10T17:56:03.351351+00:00", "trade", 14.5664, 43.0]
["2026-09-10T17:56:03.833592+00:00", "trade", 14.5602, 32.0]
["2026-09-10T17:56:03.887128+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:03.887194+00:00", "trade", 14.565, 2684.0]
["2026-09-10T17:56:03.887224+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:03.888446+00:00", "trade", 14.5649, 16.0]
["2026-09-10T17:56:03.888509+00:00", "trade", 14.5641, 132.0]
["2026-09-10T17:56:03.932151+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:03.932206+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:05.597642+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:10.301725+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:56:10.301794+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:10.301824+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:56:10.301854+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:10.301887+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:56:10.301944+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:56:10.302004+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:56:10.303072+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:10.417108+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:10.418031+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:10.838567+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:12.398050+00:00", "trade", 14.5662, 2.0]
["2026-09-10T17:56:12.914801+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:15.390386+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:15.391058+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:15.626363+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:17.052144+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:19.157592+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:19.389684+00:00", "trade", 14.5603, 30.0]
["2026-09-10T17:56:20.181120+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:20.181841+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:20.357460+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:20.359219+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:20.359700+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:20.520313+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:21.292276+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:21.347933+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:21.426034+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:21.426049+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:22.409436+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:22.409511+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:22.540899+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:22.541010+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:22.581285+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:22.581335+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:22.581353+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:56:22.693427+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:22.693578+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:22.810937+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:22.810992+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:23.752680+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:23.752685+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:25.074117+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:25.074643+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:25.074653+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:25.259608+00:00", "trade", 14.5615, 29.0]
["2026-09-10T17:56:25.259673+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:25.259743+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:25.259799+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:25.265247+00:00", "trade", 14.5615, 1.0]
["2026-09-10T17:56:25.362539+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:25.362544+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:25.362629+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:25.374211+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:25.637879+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:25.638816+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:26.798601+00:00", "trade", 14.5622, 6.0]
["2026-09-10T17:56:26.819698+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:26.820400+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:26.821202+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:26.964649+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:28.421788+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:28.421824+00:00", "trade", 14.565, 157.0]
["2026-09-10T17:56:28.652453+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:28.653079+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:30.005690+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:30.430443+00:00", "trade", 14.565, 30.0]
["2026-09-10T17:56:31.251344+00:00", "trade", 14.565, 4.0]
["2026-09-10T17:56:33.520078+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:56:33.889703+00:00", "trade", 14.5618, 33.0]
["2026-09-10T17:56:34.246088+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:34.581201+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:37.094902+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:37.287421+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:37.287435+00:00", "trade", 14.565, 4.0]
["2026-09-10T17:56:37.287435+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:56:37.288217+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:37.288558+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:37.289305+00:00", "trade", 14.565, 8.0]
["2026-09-10T17:56:37.289395+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:37.373746+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:37.706564+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:37.706609+00:00", "trade", 14.565, 8.0]
["2026-09-10T17:56:37.706609+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:56:37.706612+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:56:37.706645+00:00", "trade", 14.565, 3.0]
["2026-09-10T17:56:37.706957+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:56:37.706988+00:00", "trade", 14.565, 12.0]
["2026-09-10T17:56:37.706988+00:00", "trade", 14.565, 3.0]
["2026-09-10T17:56:40.906514+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:40.985447+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:42.263550+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:42.263552+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:56:42.264112+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:42.414986+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:42.415062+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:56:43.012645+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:56:43.478391+00:00", "trade", 14.5654, 55.0]
["2026-09-10T17:56:45.036702+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:56:45.037081+00:00", "trade", 14.565, 11.0]
["2026-09-10T17:56:45.037081+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:56:45.037490+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:56:45.777823+00:00", "trade", 14.565, 18.0]
["2026-09-10T17:56:45.878659+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:56:46.552723+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:56:47.416882+00:00", "trade", 14.56, 4.0]
["2026-09-10T17:56:50.137626+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:50.258207+00:00", "trade", 14.5609, 100.0]
["2026-09-10T17:56:53.913784+00:00", "trade", 14.565, 4.0]
["2026-09-10T17:56:54.727417+00:00", "trade", 14.5635, 12.0]
["2026-09-10T17:56:56.752105+00:00", "trade", 14.5628, 40.0]
["2026-09-10T17:56:59.143652+00:00", "trade", 14.565, 56.0]
["2026-09-10T17:56:59.144033+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:59.144038+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:56:59.144864+00:00", "trade", 14.565, 12.0]
["2026-09-10T17:56:59.212231+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:00.005705+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:00.257369+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:01.918017+00:00", "trade", 14.56, 78.0]
["2026-09-10T17:57:01.918017+00:00", "trade", 14.56, 22.0]
["2026-09-10T17:57:01.918480+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:01.918721+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:57:01.935786+00:00", "trade", 14.565, 194.0]
["2026-09-10T17:57:01.935841+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:01.937034+00:00", "trade", 14.5645, 42.0]
["2026-09-10T17:57:04.131672+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:57:04.132875+00:00", "trade", 14.565, 68.0]
["2026-09-10T17:57:04.168222+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:04.168689+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:04.169677+00:00", "trade", 14.565, 600.0]
["2026-09-10T17:57:04.170432+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:57:04.171821+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:04.230791+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:07.378943+00:00", "trade", 14.5638, 12.0]
["2026-09-10T17:57:07.658071+00:00", "trade", 14.5653, 15.0]
["2026-09-10T17:57:08.559425+00:00", "trade", 14.5653, 9.0]
["2026-09-10T17:57:15.156253+00:00", "trade", 14.565, 41.0]
["2026-09-10T17:57:19.968931+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:57:20.535789+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:20.537313+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:20.537378+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:20.538180+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:20.639301+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:20.639812+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:20.734645+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:57:21.699600+00:00", "trade", 14.5653, 100.0]
["2026-09-10T17:57:21.899727+00:00", "trade", 14.564, 4.0]
["2026-09-10T17:57:23.435162+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:57:23.436410+00:00", "trade", 14.565, 40.0]
["2026-09-10T17:57:23.530580+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:57:26.990274+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:27.313248+00:00", "trade", 14.565, 17.0]
["2026-09-10T17:57:28.564191+00:00", "trade", 14.5647, 15.0]
["2026-09-10T17:57:29.090736+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:29.733372+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:29.739160+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:29.803423+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:29.804315+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:30.005735+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:31.452554+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:57:31.453047+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:31.543145+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:57:31.595864+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:57:31.869719+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:32.759124+00:00", "trade", 14.5653, 30.0]
["2026-09-10T17:57:35.279474+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:35.279486+00:00", "trade", 14.56, 48.0]
["2026-09-10T17:57:35.279840+00:00", "trade", 14.56, 52.0]
["2026-09-10T17:57:35.280291+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:35.431789+00:00", "trade", 14.565, 13.0]
["2026-09-10T17:57:35.499137+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:37.385827+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:57:39.023383+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:57:39.709407+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:57:39.755092+00:00", "trade", 14.565, 29.0]
["2026-09-10T17:57:43.284365+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:57:43.548679+00:00", "trade", 14.5639, 13.0]
["2026-09-10T17:57:43.778661+00:00", "trade", 14.565, 27.0]
["2026-09-10T17:57:43.785012+00:00", "trade", 14.565, 25.0]
["2026-09-10T17:57:43.863340+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:57:43.967212+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:44.868330+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:57:44.931973+00:00", "trade", 14.565, 41.0]
["2026-09-10T17:57:44.981041+00:00", "trade", 14.565, 31.0]
["2026-09-10T17:57:45.394291+00:00", "trade", 14.565, 11.0]
["2026-09-10T17:57:46.159433+00:00", "trade", 14.565, 59.0]
["2026-09-10T17:57:47.360481+00:00", "trade", 14.565, 255.0]
["2026-09-10T17:57:47.517651+00:00", "trade", 14.565, 13.0]
["2026-09-10T17:57:48.339598+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:57:48.340846+00:00", "trade", 14.5645, 40.0]
["2026-09-10T17:57:48.353377+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:48.353813+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:48.353833+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:48.353888+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:48.353903+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:48.378567+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:48.443396+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:50.240952+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:50.241041+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:57:50.241704+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:50.281874+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:50.523997+00:00", "trade", 14.565, 30.0]
["2026-09-10T17:57:50.524472+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:50.594604+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:57:51.350696+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:57:57.736336+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:57:58.597545+00:00", "trade", 14.5653, 16.0]
["2026-09-10T17:57:58.603472+00:00", "trade", 14.5653, 7.0]
["2026-09-10T17:58:00.005760+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:00.593599+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:58:02.256465+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:02.256886+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:02.381422+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:03.958639+00:00", "trade", 14.5653, 38.0]
["2026-09-10T17:58:03.963971+00:00", "trade", 14.5653, 11.0]
["2026-09-10T17:58:07.590321+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:07.633188+00:00", "trade", 14.565, 131.0]
["2026-09-10T17:58:07.633219+00:00", "trade", 14.565, 98.0]
["2026-09-10T17:58:07.713152+00:00", "trade", 14.565, 14.0]
["2026-09-10T17:58:07.713477+00:00", "trade", 14.565, 12.0]
["2026-09-10T17:58:07.713868+00:00", "trade", 14.565, 88.0]
["2026-09-10T17:58:08.091534+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:58:10.138764+00:00", "trade", 14.5647, 2.0]
["2026-09-10T17:58:10.938399+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:10.938470+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:10.939247+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:11.035370+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:11.743311+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:11.743842+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:11.743883+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:11.744294+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:11.884678+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:12.157844+00:00", "trade", 14.5647, 4.0]
["2026-09-10T17:58:12.673496+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:12.762719+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:13.239746+00:00", "trade", 14.5647, 1.0]
["2026-09-10T17:58:15.804056+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:15.897649+00:00", "trade", 14.57, 400.0]
["2026-09-10T17:58:15.897649+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:15.897652+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:58:15.897652+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:58:15.897699+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:15.897814+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:15.898205+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:58:15.898376+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:15.898876+00:00", "trade", 14.565, 13.0]
["2026-09-10T17:58:15.898909+00:00", "trade", 14.5669, 41.0]
["2026-09-10T17:58:15.900957+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:15.908144+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:15.933640+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:16.011064+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:16.056447+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:16.287477+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:16.287532+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:16.287593+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:16.624395+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:16.850363+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:16.897701+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:17.096564+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:17.096614+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:17.096714+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:17.096719+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:17.096780+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:17.096785+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:17.096815+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:17.096820+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:17.113216+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:58:17.114006+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:17.114226+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:17.119359+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:58:17.124920+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:58:17.130952+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:58:17.132197+00:00", "trade", 14.5699, 42.0]
["2026-09-10T17:58:17.137559+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:58:17.142890+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:58:17.148408+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:58:17.154242+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:58:17.160073+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:58:17.162952+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:17.521522+00:00", "trade", 14.5698, 240.0]
["2026-09-10T17:58:17.522776+00:00", "trade", 14.57, 47.0]
["2026-09-10T17:58:17.539028+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:17.548846+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:17.548856+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:17.548860+00:00", "trade", 14.5699, 43.0]
["2026-09-10T17:58:17.548916+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:17.588385+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:17.588440+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:17.588591+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:19.527403+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:19.527503+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:19.527568+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:19.583226+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:19.583251+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:19.583301+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:20.198855+00:00", "trade", 14.566, 5.0]
["2026-09-10T17:58:20.306202+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:20.306237+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:20.306287+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:20.306292+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:20.306308+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:20.306984+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:20.407799+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:20.637917+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:20.639085+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:20.639135+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:20.639205+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:21.170333+00:00", "trade", 14.5679, 6.0]
["2026-09-10T17:58:21.446082+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:22.618458+00:00", "trade", 14.57, 21.0]
["2026-09-10T17:58:22.749772+00:00", "trade", 14.565, 49.0]
["2026-09-10T17:58:22.825595+00:00", "trade", 14.565, 68.0]
["2026-09-10T17:58:22.846912+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:58:22.846915+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:58:26.081505+00:00", "trade", 14.565, 70.0]
["2026-09-10T17:58:26.087329+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:26.557674+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:26.573973+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:58:26.574509+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:26.574604+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:26.618798+00:00", "trade", 14.5601, 99.0]
["2026-09-10T17:58:26.814025+00:00", "trade", 14.5666, 11.0]
["2026-09-10T17:58:26.851257+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:58:26.851734+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:27.010177+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:27.010232+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:27.961751+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:58:28.776563+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:29.054545+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:29.055171+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:30.005786+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:30.719194+00:00", "trade", 14.5674, 2.0]
["2026-09-10T17:58:30.943125+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:58:31.883056+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:32.020703+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:32.123213+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:32.123684+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:32.123754+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:33.058191+00:00", "trade", 14.5674, 15.0]
["2026-09-10T17:58:33.064578+00:00", "trade", 14.5674, 1.0]
["2026-09-10T17:58:33.591348+00:00", "trade", 14.5629, 200.0]
["2026-09-10T17:58:33.780144+00:00", "trade", 14.565, 7.0]
["2026-09-10T17:58:34.906900+00:00", "trade", 14.565, 17.0]
["2026-09-10T17:58:34.908064+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:58:36.178199+00:00", "trade", 14.5661, 33.0]
["2026-09-10T17:58:36.186889+00:00", "trade", 14.5661, 20.0]
["2026-09-10T17:58:36.190242+00:00", "trade", 14.5661, 3.0]
["2026-09-10T17:58:36.911996+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:37.023331+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:37.023642+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:37.023702+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:37.103116+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:37.104063+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:42.066214+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:58:42.066285+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:42.066335+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:42.066626+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:42.066691+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:42.133741+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:42.134658+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:42.209015+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:42.495585+00:00", "trade", 14.5661, 26.0]
["2026-09-10T17:58:44.981387+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:45.798753+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:45.798814+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:45.799435+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:45.799500+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:45.799515+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:45.871477+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:45.871487+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:45.872394+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:45.875451+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:45.919834+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:58:45.921082+00:00", "trade", 14.5641, 43.0]
["2026-09-10T17:58:46.033462+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:46.034345+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:46.066561+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:46.068461+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:46.121537+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:46.726137+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:46.737013+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:46.737013+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:46.737038+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:46.737063+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:46.737083+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:46.737098+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:46.737111+00:00", "trade", 14.57, 3.0]
["2026-09-10T17:58:46.737153+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:46.737198+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:46.739559+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:46.757727+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:46.854132+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:46.866586+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:50.471713+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:58:51.989897+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:51.989907+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:51.989942+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:51.989952+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:51.989992+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:51.990047+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:51.990102+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:52.212286+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:52.213128+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:54.839837+00:00", "trade", 14.5663, 1.0]
["2026-09-10T17:58:54.841010+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:58:54.841160+00:00", "trade", 14.57, 24.0]
["2026-09-10T17:58:55.448874+00:00", "trade", 14.566, 4.0]
["2026-09-10T17:58:55.936595+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:58:58.658739+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:58:59.197770+00:00", "trade", 14.5663, 400.0]
["2026-09-10T17:59:00.005810+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:00.170242+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:00.170322+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:00.170843+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:00.171244+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:00.171685+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:00.274400+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:00.333415+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:01.327423+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:59:05.541753+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:05.541818+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:05.541913+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:05.541949+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:05.542009+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:05.664355+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:05.860908+00:00", "trade", 14.5679, 2.0]
["2026-09-10T17:59:07.387684+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:07.388350+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:07.388671+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:07.395753+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:07.432801+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:07.794392+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:07.794944+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:07.795014+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:07.901658+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:07.901723+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:08.714779+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:59:09.311674+00:00", "trade", 14.565, 1200.0]
["2026-09-10T17:59:09.311686+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:09.311731+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:09.312167+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:09.312332+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:09.312472+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:09.312532+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:09.312653+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:09.616256+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:09.617113+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:09.770603+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:10.398699+00:00", "trade", 14.5663, 13.0]
["2026-09-10T17:59:10.803884+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:10.865711+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:10.866558+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:10.866673+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:11.028648+00:00", "trade", 14.565, 266.0]
["2026-09-10T17:59:11.072423+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:11.095374+00:00", "trade", 14.565, 36.0]
["2026-09-10T17:59:11.096355+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:12.029437+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:59:14.801288+00:00", "trade", 14.5651, 19.0]
["2026-09-10T17:59:15.161377+00:00", "trade", 14.5666, 13.0]
["2026-09-10T17:59:16.218493+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:17.245894+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:17.245899+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:17.246030+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:17.246872+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:17.489204+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:17.489745+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:17.489830+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:21.239226+00:00", "trade", 14.5647, 1.0]
["2026-09-10T17:59:21.240507+00:00", "trade", 14.57, 3.0]
["2026-09-10T17:59:21.241424+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:21.242051+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:22.078843+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:23.585857+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:23.960294+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:25.039213+00:00", "trade", 14.5646, 5.0]
["2026-09-10T17:59:28.936996+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:59:28.936996+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:59:28.937000+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:59:28.937002+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:59:28.937002+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:59:28.937055+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:28.937100+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:28.937110+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:28.937376+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:28.937381+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:28.937742+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:59:28.937952+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:28.948061+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:28.948116+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:29.024338+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:29.024383+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:29.906734+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:29.916052+00:00", "trade", 14.569, 20.0]
["2026-09-10T17:59:29.937056+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:30.005835+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:30.929643+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:59:31.612346+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:31.612401+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:31.614731+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:31.615704+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:31.703167+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:31.703227+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:32.771845+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:59:32.772308+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:59:32.772358+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:33.211008+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:33.211940+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:33.212421+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:33.578593+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:33.667099+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:34.088387+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:34.088402+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:34.089389+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:34.092386+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:34.097943+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:59:34.098952+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:34.109562+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:59:34.109592+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:34.110392+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:59:34.116692+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:59:34.123588+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:59:34.128318+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:59:34.133983+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:59:34.138211+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:59:34.142527+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:59:34.146779+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:59:34.150860+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:59:34.313799+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:34.313804+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:34.313864+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:34.313884+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:34.762542+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:34.771238+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:34.906535+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:34.906595+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:34.906645+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:35.058553+00:00", "trade", 14.5662, 1.0]
["2026-09-10T17:59:35.473493+00:00", "trade", 14.5695, 98.0]
["2026-09-10T17:59:35.478383+00:00", "trade", 14.5687, 62.0]
["2026-09-10T17:59:35.854495+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:59:36.043583+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:36.244334+00:00", "trade", 14.57, 32.0]
["2026-09-10T17:59:36.245510+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:59:37.119986+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:37.120172+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:37.496618+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:37.496698+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:37.496964+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:37.938860+00:00", "trade", 14.5661, 1.0]
["2026-09-10T17:59:38.406338+00:00", "trade", 14.5662, 100.0]
["2026-09-10T17:59:39.199901+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:59:39.261403+00:00", "trade", 14.565, 42.0]
["2026-09-10T17:59:39.261575+00:00", "trade", 14.565, 54.0]
["2026-09-10T17:59:39.262548+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:39.262909+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:39.281473+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:39.322193+00:00", "trade", 14.565, 12.0]
["2026-09-10T17:59:39.906031+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:39.906091+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:40.502576+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:59:42.106343+00:00", "trade", 14.5613, 1.0]
["2026-09-10T17:59:42.503261+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:59:44.090390+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:44.090520+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:44.090956+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:44.091397+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:44.129829+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:44.129886+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:59:44.129886+00:00", "trade", 14.565, 13.0]
["2026-09-10T17:59:44.138237+00:00", "trade", 14.565, 56.0]
["2026-09-10T17:59:44.204477+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:44.378831+00:00", "trade", 14.5661, 27.0]
["2026-09-10T17:59:44.384608+00:00", "trade", 14.5661, 4.0]
["2026-09-10T17:59:44.387855+00:00", "trade", 14.5661, 3.0]
["2026-09-10T17:59:44.420167+00:00", "trade", 14.5676, 14.0]
["2026-09-10T17:59:44.422726+00:00", "trade", 14.5676, 3.0]
["2026-09-10T17:59:45.303100+00:00", "trade", 14.565, 50.0]
["2026-09-10T17:59:45.303604+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:45.304110+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:45.304536+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:45.400049+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:45.400866+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:45.419098+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:59:45.520501+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:48.369797+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:59:48.517770+00:00", "trade", 14.5658, 100.0]
["2026-09-10T17:59:49.491522+00:00", "trade", 14.5659, 19.0]
["2026-09-10T17:59:52.325876+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:53.196080+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:59:54.878989+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:59:54.879031+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:55.015020+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:55.015827+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:59:55.438901+00:00", "trade", 14.5676, 11.0]
["2026-09-10T17:59:55.443117+00:00", "trade", 14.5676, 1.0]
["2026-09-10T18:00:00.005860+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:00.047384+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:00.064590+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:00.345978+00:00", "trade", 14.565, 125.0]
["2026-09-10T18:00:00.353276+00:00", "trade", 14.565, 20.0]
["2026-09-10T18:00:00.360060+00:00", "trade", 14.565, 19.0]
["2026-09-10T18:00:01.377167+00:00", "trade", 14.565, 19.0]
["2026-09-10T18:00:01.377541+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:01.378494+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:01.542675+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:01.543266+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:01.543291+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:02.548344+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:00:04.059762+00:00", "trade", 14.5657, 20.0]
["2026-09-10T18:00:04.563939+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:04.564260+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:04.564330+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:04.564957+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:04.565798+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:00:04.566161+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:00:04.567238+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:00:04.571932+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:00:04.573296+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:04.598479+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:00:04.598481+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:04.601174+00:00", "trade", 14.565, 900.0]
["2026-09-10T18:00:04.994870+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:07.286813+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:07.646168+00:00", "trade", 14.5674, 13.0]
["2026-09-10T18:00:09.476087+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:14.157081+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:00:14.222249+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:00:15.488098+00:00", "trade", 14.565, 106.0]
["2026-09-10T18:00:15.542946+00:00", "trade", 14.565, 12.0]
["2026-09-10T18:00:18.904080+00:00", "trade", 14.5659, 1.0]
["2026-09-10T18:00:18.999431+00:00", "trade", 14.5667, 1.0]
["2026-09-10T18:00:19.907367+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:21.260339+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:21.592106+00:00", "trade", 14.565, 48.0]
["2026-09-10T18:00:22.026819+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:22.027180+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:22.274875+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:22.513207+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:22.520413+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:00:24.009307+00:00", "trade", 14.565, 14.0]
["2026-09-10T18:00:24.012907+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:00:24.018136+00:00", "trade", 14.565, 3.0]
["2026-09-10T18:00:24.877201+00:00", "trade", 14.5651, 20.0]
["2026-09-10T18:00:26.437821+00:00", "trade", 14.57, 21.0]
["2026-09-10T18:00:27.614511+00:00", "trade", 14.565, 56.0]
["2026-09-10T18:00:28.373432+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:29.640084+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:29.640875+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:29.969503+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:30.005880+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:32.028118+00:00", "trade", 14.565, 3.0]
["2026-09-10T18:00:32.030774+00:00", "trade", 14.565, 48.0]
["2026-09-10T18:00:33.056246+00:00", "trade", 14.565, 200.0]
["2026-09-10T18:00:33.560949+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:00:33.593111+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:00:34.325060+00:00", "trade", 14.5649, 5.0]
["2026-09-10T18:00:34.576053+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:34.679068+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:34.705646+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:00:37.504480+00:00", "trade", 14.565, 7.0]
["2026-09-10T18:00:37.507707+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:00:38.594393+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:00:38.598305+00:00", "trade", 14.565, 41.0]
["2026-09-10T18:00:39.432412+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:39.432417+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:39.572827+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:39.797907+00:00", "trade", 14.56, 99.0]
["2026-09-10T18:00:39.853229+00:00", "trade", 14.5613, 99.0]
["2026-09-10T18:00:40.322592+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:40.581419+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:40.816473+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:41.682341+00:00", "trade", 14.5663, 56.0]
["2026-09-10T18:00:42.276650+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:42.277006+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:42.347389+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:42.348371+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:43.529833+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:00:43.649491+00:00", "trade", 14.5647, 200.0]
["2026-09-10T18:00:43.711748+00:00", "trade", 14.565, 47.0]
["2026-09-10T18:00:43.972905+00:00", "trade", 14.5663, 36.0]
["2026-09-10T18:00:44.009141+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:45.519076+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:00:45.526636+00:00", "trade", 14.565, 318.0]
["2026-09-10T18:00:45.528350+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:00:45.528915+00:00", "trade", 14.565, 182.0]
["2026-09-10T18:00:45.729768+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:45.729769+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:00:45.730179+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:45.730234+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:45.785125+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:45.785146+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:00:47.518092+00:00", "trade", 14.5645, 15.0]
["2026-09-10T18:00:47.534282+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:00:48.468796+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:48.469588+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:48.543003+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:48.543053+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:48.552796+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:48.560429+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:48.572994+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:48.634821+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:48.634922+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:00:48.636014+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:48.637360+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:00:48.640545+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:00:48.640882+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:00:48.774163+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:49.761304+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:50.142517+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:50.474110+00:00", "trade", 14.5664, 12.0]
["2026-09-10T18:00:50.474908+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:50.563614+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:51.037673+00:00", "trade", 14.5642, 1.0]
["2026-09-10T18:00:51.696930+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:00:51.697409+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:53.216888+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:54.698158+00:00", "trade", 14.5648, 4.0]
["2026-09-10T18:00:55.178101+00:00", "trade", 14.5647, 12.0]
["2026-09-10T18:00:55.183460+00:00", "trade", 14.5647, 4.0]
["2026-09-10T18:00:58.128905+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:58.129541+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:58.137313+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:00:58.189043+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:58.350003+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:00:58.609429+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:58.680084+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:00:58.686096+00:00", "trade", 14.565, 20.0]
["2026-09-10T18:00:58.686892+00:00", "trade", 14.565, 8.0]
["2026-09-10T18:00:59.147215+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:59.147235+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:00:59.575981+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:00.005905+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:02.553395+00:00", "trade", 14.57, 10.0]
["2026-09-10T18:01:02.553466+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:02.570331+00:00", "trade", 14.565, 138.0]
["2026-09-10T18:01:02.626570+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:02.723631+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:02.723706+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:03.182168+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:03.182234+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:03.185907+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:03.192162+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:03.192162+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:03.192287+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:01:03.192789+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:03.199252+00:00", "trade", 14.57, 12.0]
["2026-09-10T18:01:03.199255+00:00", "trade", 14.57, 188.0]
["2026-09-10T18:01:03.207086+00:00", "trade", 14.57, 12.0]
["2026-09-10T18:01:03.207086+00:00", "trade", 14.57, 188.0]
["2026-09-10T18:01:03.214318+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:01:03.215272+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:03.215713+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:03.221141+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:01:03.314789+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:03.361512+00:00", "trade", 14.565, 96.0]
["2026-09-10T18:01:03.745515+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:03.745918+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:01:03.746487+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:04.702742+00:00", "trade", 14.57, 32.0]
["2026-09-10T18:01:04.834217+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:04.834218+00:00", "trade", 14.57, 10.0]
["2026-09-10T18:01:04.834222+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:01:04.834222+00:00", "trade", 14.57, 290.0]
["2026-09-10T18:01:04.834277+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:04.834298+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:01:04.834381+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:01:04.834381+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:01:04.834944+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:01:04.834961+00:00", "trade", 14.57, 28.0]
["2026-09-10T18:01:04.834961+00:00", "trade", 14.57, 83.0]
["2026-09-10T18:01:04.834968+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.834968+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.834971+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.834974+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.834974+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.834980+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.834980+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.834980+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.834986+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.834986+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.834986+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.834991+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.834991+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.834991+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.834994+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.834998+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.834998+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835000+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835004+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:01:04.835006+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835006+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835009+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835009+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835012+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835012+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835015+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835019+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835022+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835022+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835028+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835028+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835032+00:00", "trade", 14.57, 10.0]
["2026-09-10T18:01:04.835032+00:00", "trade", 14.57, 3.0]
["2026-09-10T18:01:04.835037+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835037+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835037+00:00", "trade", 14.57, 10.0]
["2026-09-10T18:01:04.835039+00:00", "trade", 14.57, 8.0]
["2026-09-10T18:01:04.835042+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:01:04.835047+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835047+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835051+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835051+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:01:04.835055+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835055+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835061+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835061+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835061+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835065+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835065+00:00", "trade", 14.57, 2.0]
["2026-09-10T18:01:04.835070+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835070+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835073+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835073+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835079+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835079+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835079+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835079+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:01:04.835084+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835084+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835084+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835088+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835088+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835090+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835090+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835094+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835094+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835094+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835094+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835097+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835097+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835097+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835100+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835100+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835104+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835104+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835106+00:00", "trade", 14.57, 2.0]
["2026-09-10T18:01:04.835106+00:00", "trade", 14.57, 12.0]
["2026-09-10T18:01:04.835109+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:01:04.835109+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835109+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835112+00:00", "trade", 14.57, 2.0]
["2026-09-10T18:01:04.835112+00:00", "trade", 14.57, 2.0]
["2026-09-10T18:01:04.835112+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835112+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835114+00:00", "trade", 14.57, 4.0]
["2026-09-10T18:01:04.835160+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:01:04.835240+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:04.835305+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:01:04.835307+00:00", "trade", 14.57, 33.0]
["2026-09-10T18:01:04.835355+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:04.835360+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:04.835405+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:04.835430+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:04.835440+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:04.835626+00:00", "trade", 14.57, 3.0]
["2026-09-10T18:01:04.835629+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.835635+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:01:04.835635+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:01:04.835659+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:04.836002+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:04.836002+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:04.836402+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:04.836762+00:00", "trade", 14.575, 108.0]
["2026-09-10T18:01:04.836997+00:00", "trade", 14.575, 4.0]
["2026-09-10T18:01:04.837159+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:04.837721+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:04.844402+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:04.848045+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:04.857768+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:04.909507+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:06.483087+00:00", "trade", 14.575, 17.0]
["2026-09-10T18:01:06.487354+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:01:06.899510+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:07.479311+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:01:07.480484+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:07.803486+00:00", "trade", 14.575, 138.0]
["2026-09-10T18:01:07.805362+00:00", "trade", 14.575, 38.0]
["2026-09-10T18:01:08.150996+00:00", "trade", 14.5669, 32.0]
["2026-09-10T18:01:08.635324+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:08.690771+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:08.690841+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:08.811940+00:00", "trade", 14.575, 184.0]
["2026-09-10T18:01:08.812401+00:00", "trade", 14.575, 200.0]
["2026-09-10T18:01:08.812635+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:01:08.812776+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:01:08.813246+00:00", "trade", 14.575, 11.0]
["2026-09-10T18:01:08.813249+00:00", "trade", 14.575, 89.0]
["2026-09-10T18:01:09.117217+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:09.680787+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:01:10.212951+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:10.213427+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:10.769290+00:00", "trade", 14.5632, 200.0]
["2026-09-10T18:01:12.179469+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:13.959272+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:14.024081+00:00", "trade", 14.575, 1.0]
["2026-09-10T18:01:14.251287+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:01:14.293953+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:01:14.659527+00:00", "trade", 14.563, 100.0]
["2026-09-10T18:01:15.345286+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:01:15.349137+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:15.349147+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:15.349237+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:15.349823+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:15.349830+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:01:15.349918+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:15.360003+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:15.402026+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:01:18.081654+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:18.404132+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:19.283666+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:01:19.344546+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:01:19.421388+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:01:21.255341+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:01:21.721415+00:00", "trade", 14.575, 1.0]
["2026-09-10T18:01:22.872136+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:22.872197+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:22.909241+00:00", "trade", 14.575, 200.0]
["2026-09-10T18:01:23.046800+00:00", "trade", 14.575, 180.0]
["2026-09-10T18:01:23.046803+00:00", "trade", 14.575, 20.0]
["2026-09-10T18:01:23.487727+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:23.487782+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:23.959315+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:25.151209+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:25.151635+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:25.152642+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:26.079778+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:01:26.169759+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:26.169836+00:00", "trade", 14.575, 99.0]
["2026-09-10T18:01:27.326388+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:27.639349+00:00", "trade", 14.5632, 100.0]
["2026-09-10T18:01:28.180152+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:29.309887+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:29.310834+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:30.005929+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:30.351392+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:30.351447+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:30.728070+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:01:30.778458+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:01:31.564055+00:00", "trade", 14.5632, 2.0]
["2026-09-10T18:01:31.606284+00:00", "trade", 14.567, 31.0]
["2026-09-10T18:01:31.615477+00:00", "trade", 14.5695, 4.0]
["2026-09-10T18:01:31.804631+00:00", "trade", 14.575, 200.0]
["2026-09-10T18:01:32.022331+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:32.400557+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:32.400908+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:34.368012+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:34.368052+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:34.368112+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:34.408714+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:34.678737+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:34.678791+00:00", "trade", 14.5633, 10.0]
["2026-09-10T18:01:34.679287+00:00", "trade", 14.575, 101.0]
["2026-09-10T18:01:34.679290+00:00", "trade", 14.575, 99.0]
["2026-09-10T18:01:34.690460+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:34.773189+00:00", "trade", 14.5687, 12.0]
["2026-09-10T18:01:36.825680+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:38.434185+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:38.435393+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:38.436661+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:39.229314+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:01:39.229344+00:00", "trade", 14.575, 190.0]
["2026-09-10T18:01:39.230021+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:01:39.312474+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:01:39.312498+00:00", "trade", 14.575, 198.0]
["2026-09-10T18:01:41.194779+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:41.195260+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:41.317195+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:01:42.379991+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:43.809300+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:43.809761+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:46.376587+00:00", "trade", 14.575, 7.0]
["2026-09-10T18:01:46.377987+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:49.640223+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:01:50.090019+00:00", "trade", 14.575, 365.0]
["2026-09-10T18:01:50.090019+00:00", "trade", 14.575, 335.0]
["2026-09-10T18:01:50.990929+00:00", "trade", 14.575, 1.0]
["2026-09-10T18:01:50.990959+00:00", "trade", 14.575, 199.0]
["2026-09-10T18:01:51.447464+00:00", "trade", 14.576, 6.0]
["2026-09-10T18:01:53.212392+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:53.228229+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:53.264300+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:54.015883+00:00", "trade", 14.5787, 21.0]
["2026-09-10T18:01:54.064046+00:00", "trade", 14.5713, 2.0]
["2026-09-10T18:01:54.829342+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:01:54.829368+00:00", "trade", 14.575, 190.0]
["2026-09-10T18:01:54.829382+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:54.829438+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:56.503835+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:56.504316+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:56.937297+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:58.306272+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:01:59.524257+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:02:00.005954+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:02:00.074037+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:02:00.074097+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:02:00.074157+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:02:00.075074+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:02:00.117028+00:00", "trade", 14.57, 600.0]
["2026-09-10T18:02:00.117029+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:02:00.117031+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:02:00.117031+00:00", "trade", 14.57, 156.0]
["2026-09-10T18:02:00.117061+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:02:00.117064+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:02:00.117064+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:02:00.117106+00:00", "trade", 14.575, 200.0]
["2026-09-10T18:02:00.117106+00:00", "trade", 14.57, 71.0]
["2026-09-10T18:02:00.117113+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:02:00.117113+00:00", "trade", 14.57, 28.0]
["2026-09-10T18:02:00.117118+00:00", "trade", 14.57, 144.0]
["2026-09-10T18:02:00.117118+00:00", "trade", 14.57, 11.0]
["2026-09-10T18:02:00.117118+00:00", "trade", 14.57, 10.0]
["2026-09-10T18:02:00.117122+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:02:00.117122+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:02:00.117124+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:02:00.117124+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:02:00.117128+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:02:00.117128+00:00", "trade", 14.57, 1200.0]
["2026-09-10T18:02:00.117128+00:00", "trade", 14.57, 43.0]
["2026-09-10T18:02:00.117134+00:00", "trade", 14.57, 61.0]
["2026-09-10T18:02:00.117134+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:02:00.117134+00:00", "trade", 14.57, 70.0]
["2026-09-10T18:02:00.117139+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:02:00.117139+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:02:00.117139+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:02:00.117139+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:02:00.117139+00:00", "trade", 14.57, 2.0]
["2026-09-10T18:02:00.117143+00:00", "trade", 14.57, 23.0]
["2026-09-10T18:02:00.117143+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:02:00.117143+00:00", "trade", 14.57, 10.0]
["2026-09-10T18:02:00.117148+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:02:00.117148+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:02:00.117148+00:00", "trade", 14.57, 10.0]
["2026-09-10T18:02:00.117152+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:02:00.117152+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:02:00.117174+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:02:00.117204+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:02:00.117259+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:02:00.117274+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:02:00.117279+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:02:00.117284+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:02:00.117304+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:02:00.117370+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:02:00.117385+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:02:00.117410+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:02:00.117430+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:02:00.117450+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.117605+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.117650+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.117662+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:02:00.117706+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.117811+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.117891+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.118036+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.118036+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.118728+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.118868+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.119054+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.119129+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.119429+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.121134+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.122251+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.122420+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:02:00.293364+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.298280+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.412457+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.413410+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.452663+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:00.778429+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:02:02.642216+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:02:02.886728+00:00", "trade", 14.5651, 100.0]
["2026-09-10T18:02:04.214526+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:04.909411+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:02:04.927625+00:00", "trade", 14.565, 11.0]
["2026-09-10T18:02:04.928211+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:04.938811+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:04.940455+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:04.992629+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:06.700587+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:06.876766+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:07.651004+00:00", "trade", 14.5704, 8.0]
["2026-09-10T18:02:07.892229+00:00", "trade", 14.5687, 2.0]
["2026-09-10T18:02:08.813307+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:08.951562+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:09.521924+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:02:09.910871+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:10.009646+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:11.079260+00:00", "trade", 14.5651, 1.0]
["2026-09-10T18:02:12.114037+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:02:13.499583+00:00", "trade", 14.5651, 21.0]
["2026-09-10T18:02:13.520326+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:14.148863+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:14.148922+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:02:14.149570+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:14.163904+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:14.619387+00:00", "trade", 14.5651, 26.0]
["2026-09-10T18:02:17.521139+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:17.793392+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:18.524369+00:00", "trade", 14.5651, 100.0]
["2026-09-10T18:02:19.486973+00:00", "trade", 14.5704, 137.0]
["2026-09-10T18:02:19.963309+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:20.056401+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:20.576398+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:02:21.560263+00:00", "trade", 14.5651, 9.0]
["2026-09-10T18:02:22.033529+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:22.034171+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:22.976184+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:23.053503+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.025374+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.096047+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.098257+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.120576+00:00", "trade", 14.565, 11.0]
["2026-09-10T18:02:25.124398+00:00", "trade", 14.565, 15.0]
["2026-09-10T18:02:25.279730+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.489955+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.489965+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.490020+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.490050+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.490063+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:02:25.490081+00:00", "trade", 14.56, 16.0]
["2026-09-10T18:02:25.490376+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.490993+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.491086+00:00", "trade", 14.565, 200.0]
["2026-09-10T18:02:25.491163+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.491163+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.491163+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.491855+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.500575+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.500631+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.500741+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.501177+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.592785+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.602333+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:25.970214+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:26.078126+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:26.116287+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:26.117259+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:27.617663+00:00", "trade", 14.5703, 6.0]
["2026-09-10T18:02:27.798760+00:00", "trade", 14.5651, 100.0]
["2026-09-10T18:02:30.005974+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:30.031078+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:02:30.032179+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:02:30.568384+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:30.806856+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:30.807784+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:31.118473+00:00", "trade", 14.5703, 10.0]
["2026-09-10T18:02:31.118516+00:00", "trade", 14.5703, 4.0]
["2026-09-10T18:02:31.118940+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:31.119000+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:31.217028+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:31.595921+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:31.663602+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:31.664584+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:31.664905+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:32.155953+00:00", "trade", 14.56, 240.0]
["2026-09-10T18:02:32.161522+00:00", "trade", 14.5602, 240.0]
["2026-09-10T18:02:32.964946+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:32.964950+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:32.965071+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:32.965076+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:32.973982+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:33.105490+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:33.905430+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:33.905440+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:33.915870+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:33.915875+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:33.915936+00:00", "trade", 14.5601, 98.0]
["2026-09-10T18:02:33.963452+00:00", "trade", 14.56, 32.0]
["2026-09-10T18:02:34.416357+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:34.416362+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:34.416422+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:34.416427+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:34.417314+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:34.498006+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:35.546408+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:40.600726+00:00", "trade", 14.565, 234.0]
["2026-09-10T18:02:41.134770+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:41.134881+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:41.134946+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:42.025702+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:42.025707+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:43.533210+00:00", "trade", 14.5702, 28.0]
["2026-09-10T18:02:43.839002+00:00", "trade", 14.5651, 14.0]
["2026-09-10T18:02:45.038477+00:00", "trade", 14.5651, 100.0]
["2026-09-10T18:02:48.721266+00:00", "trade", 14.56, 1.0]
["2026-09-10T18:02:48.722118+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:48.722204+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:48.722244+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:48.723046+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:48.725194+00:00", "trade", 14.5613, 17.0]
["2026-09-10T18:02:49.792337+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:49.792339+00:00", "trade", 14.56, 61.0]
["2026-09-10T18:02:49.792342+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:49.792367+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:49.792402+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:50.238749+00:00", "trade", 14.5651, 1.0]
["2026-09-10T18:02:50.309734+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:50.476651+00:00", "trade", 14.5705, 6.0]
["2026-09-10T18:02:50.764798+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:52.600429+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:56.112546+00:00", "trade", 14.5677, 8.0]
["2026-09-10T18:02:56.120413+00:00", "trade", 14.5706, 7.0]
["2026-09-10T18:02:57.778180+00:00", "trade", 14.5651, 11.0]
["2026-09-10T18:02:58.561725+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:02:58.966258+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:03:00.005999+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:03:00.481633+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:03:00.481696+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:03:00.482992+00:00", "trade", 14.565, 193.0]
["2026-09-10T18:03:01.156891+00:00", "trade", 14.5706, 25.0]
["2026-09-10T18:03:01.157546+00:00", "trade", 14.5695, 20.0]
["2026-09-10T18:03:01.157634+00:00", "trade", 14.5682, 14.0]
["2026-09-10T18:03:01.157694+00:00", "trade", 14.5623, 9.0]
["2026-09-10T18:03:01.518136+00:00", "trade", 14.565, 20.0]
["2026-09-10T18:03:02.468037+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:03:02.575065+00:00", "trade", 14.565, 200.0]
["2026-09-10T18:03:02.575242+00:00", "trade", 14.565, 160.0]
["2026-09-10T18:03:02.575540+00:00", "trade", 14.565, 200.0]
["2026-09-10T18:03:02.576986+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:03:02.578350+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:03:03.126610+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:03:03.738436+00:00", "trade", 14.561, 100.0]
["2026-09-10T18:03:04.208241+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:03:04.848425+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:03:05.545074+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:03:05.545515+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:03:09.850211+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:03:09.850868+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:03:09.971034+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:03:10.032887+00:00", "trade", 14.56, 99.0]
["2026-09-10T18:03:10.032887+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:03:10.032918+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:03:10.032918+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:03:10.032923+00:00", "trade", 14.56, 19.0]
["2026-09-10T18:03:10.032923+00:00", "trade", 14.56, 7.0]
["2026-09-10T18:03:10.032926+00:00", "trade", 14.56, 13.0]
["2026-09-10T18:03:10.032926+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:03:10.032947+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:03:10.032947+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:03:10.032947+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:03:10.032948+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:03:10.032948+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:03:10.032952+00:00", "trade", 14.56, 41.0]
["2026-09-10T18:03:10.032952+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:03:10.032952+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:03:10.032952+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:03:10.032952+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:03:10.032956+00:00", "trade", 14.56, 472.0]
["2026-09-10T18:03:10.032956+00:00", "trade", 14.56, 10.0]
["2026-09-10T18:03:10.032960+00:00", "trade", 14.56, 39.0]
["2026-09-10T18:03:10.032963+00:00", "trade", 14.56, 20.0]
["2026-09-10T18:03:10.032966+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:03:10.032966+00:00", "trade", 14.56, 228.0]
["2026-09-10T18:03:10.032967+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:03:10.032970+00:00", "trade", 14.56, 10.0]
["2026-09-10T18:03:10.032972+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:03:10.032975+00:00", "trade", 14.56, 7.0]
["2026-09-10T18:03:10.032975+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:03:10.033012+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:03:10.033012+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:03:10.033027+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:03:10.033032+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:03:10.033067+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:03:10.033097+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:03:10.033128+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:03:10.033143+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:03:10.033152+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:03:10.033152+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:03:10.033242+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.033263+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.033272+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.033297+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.033318+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.033444+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:03:10.033453+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.033519+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:03:10.033598+00:00", "trade", 14.56, 2.0]
["2026-09-10T18:03:10.033600+00:00", "trade", 14.56, 2.0]
["2026-09-10T18:03:10.033600+00:00", "trade", 14.56, 6.0]
["2026-09-10T18:03:10.033628+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.033739+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.034039+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.034094+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.034129+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.034168+00:00", "trade", 14.56, 80.0]
["2026-09-10T18:03:10.034420+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.034445+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.034917+00:00", "trade", 14.56, 11.0]
["2026-09-10T18:03:10.034981+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.035055+00:00", "trade", 14.555, 2.0]
["2026-09-10T18:03:10.035127+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.035162+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.035568+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.036057+00:00", "trade", 14.555, 6.0]
["2026-09-10T18:03:10.036063+00:00", "trade", 14.555, 2.0]
["2026-09-10T18:03:10.036063+00:00", "trade", 14.555, 5.0]
["2026-09-10T18:03:10.036394+00:00", "trade", 14.555, 6.0]
["2026-09-10T18:03:10.037317+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.038354+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.038730+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:10.063873+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:03:10.063873+00:00", "trade", 14.555, 365.0]
["2026-09-10T18:03:10.064574+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:03:10.064574+00:00", "trade", 14.555, 200.0]
["2026-09-10T18:03:10.181324+00:00", "trade", 14.555, 200.0]
["2026-09-10T18:03:10.284984+00:00", "trade", 14.555, 8.0]
["2026-09-10T18:03:10.287218+00:00", "trade", 14.555, 8.0]
["2026-09-10T18:03:11.207829+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:11.438313+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:12.015177+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:12.121365+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:12.737933+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:12.738289+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:13.041511+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:13.042107+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:13.230401+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:13.511174+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:14.361801+00:00", "trade", 14.555, 2.0]
["2026-09-10T18:03:14.362742+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:15.154879+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:15.154879+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:15.220660+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:15.220700+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:15.716371+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:16.312069+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:16.312610+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:16.369932+00:00", "trade", 14.555, 10.0]
["2026-09-10T18:03:16.722567+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:16.723103+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:16.775989+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:16.776525+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:17.287276+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:17.287276+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:18.358954+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:18.404595+00:00", "trade", 14.5673, 2.0]
["2026-09-10T18:03:18.404634+00:00", "trade", 14.5673, 2.0]
["2026-09-10T18:03:19.241600+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:20.040656+00:00", "trade", 14.555, 10.0]
["2026-09-10T18:03:20.041786+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:20.041866+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:20.042347+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:20.265338+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:20.413613+00:00", "trade", 14.555, 30.0]
["2026-09-10T18:03:20.527359+00:00", "trade", 14.555, 10.0]
["2026-09-10T18:03:20.528861+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:20.539546+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:21.078269+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:21.079201+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:21.226236+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:21.778119+00:00", "trade", 14.5652, 100.0]
["2026-09-10T18:03:21.935922+00:00", "trade", 14.551, 160.0]
["2026-09-10T18:03:21.936981+00:00", "trade", 14.555, 2.0]
["2026-09-10T18:03:21.972213+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:24.111833+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:24.112790+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:24.112826+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:25.226710+00:00", "trade", 14.5653, 100.0]
["2026-09-10T18:03:27.438047+00:00", "trade", 14.5653, 15.0]
["2026-09-10T18:03:28.178726+00:00", "trade", 14.5667, 100.0]
["2026-09-10T18:03:28.212583+00:00", "trade", 14.5676, 20.0]
["2026-09-10T18:03:30.006029+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:30.872508+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:30.872518+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:30.873144+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:30.873460+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:31.470943+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:31.470953+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:31.473263+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:31.499007+00:00", "trade", 14.5653, 14.0]
["2026-09-10T18:03:31.904600+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:31.905522+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:32.093064+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:33.569137+00:00", "trade", 14.55, 99.0]
["2026-09-10T18:03:33.623374+00:00", "trade", 14.555, 99.0]
["2026-09-10T18:03:33.624360+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:33.689857+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:33.690703+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:34.597072+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:34.778139+00:00", "trade", 14.5661, 11.0]
["2026-09-10T18:03:35.748950+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:35.749511+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:37.111146+00:00", "trade", 14.556, 100.0]
["2026-09-10T18:03:38.119525+00:00", "trade", 14.5652, 41.0]
["2026-09-10T18:03:38.864494+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:38.864494+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:38.865386+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:38.865506+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:38.865817+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:38.865942+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:38.866063+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:38.866348+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:38.866388+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:38.866428+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:38.878512+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:38.879510+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:38.879510+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:38.983863+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:39.923370+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:39.924247+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:40.092304+00:00", "trade", 14.5652, 100.0]
["2026-09-10T18:03:40.244270+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:40.244776+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:40.481690+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:40.482582+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:40.581543+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:40.582024+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:40.582024+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:40.583322+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:40.586830+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:41.586872+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:41.586877+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:41.587428+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:43.590097+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:43.590147+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:43.660712+00:00", "trade", 14.55, 48.0]
["2026-09-10T18:03:43.660712+00:00", "trade", 14.55, 20.0]
["2026-09-10T18:03:43.660715+00:00", "trade", 14.55, 32.0]
["2026-09-10T18:03:43.660765+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:43.660791+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:43.660795+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:43.660926+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:43.661743+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:43.923787+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:44.660772+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:45.659976+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:45.660838+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:03:45.660895+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:03:49.022138+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:49.022193+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:49.023085+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:49.034006+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:49.190905+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:49.191541+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:49.192939+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:49.193100+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:49.214626+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:50.228636+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:50.230034+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:50.561453+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:50.562867+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:50.564425+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:51.203649+00:00", "trade", 14.555, 10.0]
["2026-09-10T18:03:51.204274+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:51.204299+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:51.536300+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:51.536731+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:51.641255+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:53.774811+00:00", "trade", 14.567, 19.0]
["2026-09-10T18:03:53.776504+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:54.197738+00:00", "trade", 14.567, 1.0]
["2026-09-10T18:03:54.401793+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:54.837215+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:03:55.857339+00:00", "trade", 14.5644, 2.0]
["2026-09-10T18:04:00.006064+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:02.676639+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:02.676779+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:02.677280+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:02.678242+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:02.798910+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:03.378590+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:04.533222+00:00", "trade", 14.5577, 1.0]
["2026-09-10T18:04:06.171491+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:06.171656+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:06.172127+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:06.172152+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:06.172659+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:06.445949+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:06.446426+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:06.450616+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:06.450791+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:07.655831+00:00", "trade", 14.5597, 9.0]
["2026-09-10T18:04:07.807953+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:07.998191+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:07.998251+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:08.055322+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:08.114553+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:08.115370+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:09.908099+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:10.352462+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:10.352463+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:04:10.928965+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:10.929015+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:10.930529+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:11.521110+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:11.521195+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:11.522128+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:11.523040+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:11.569616+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:11.569621+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:11.569671+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:11.569731+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:11.697320+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:11.697389+00:00", "trade", 14.55, 62.0]
["2026-09-10T18:04:11.698247+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:11.698312+00:00", "trade", 14.5501, 32.0]
["2026-09-10T18:04:11.698929+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:11.698979+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:11.698989+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:11.802781+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:12.300204+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:04:13.432823+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:13.524353+00:00", "trade", 14.5593, 100.0]
["2026-09-10T18:04:13.853514+00:00", "trade", 14.555, 365.0]
["2026-09-10T18:04:13.853517+00:00", "trade", 14.555, 600.0]
["2026-09-10T18:04:13.853520+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:13.853521+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:04:13.853521+00:00", "trade", 14.56, 800.0]
["2026-09-10T18:04:13.853523+00:00", "trade", 14.56, 235.0]
["2026-09-10T18:04:13.853526+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:04:13.853574+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:13.853645+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:13.853715+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:13.854316+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:13.854477+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:13.854953+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:13.855394+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:13.859037+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:13.859519+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:13.864200+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:13.864641+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:13.933575+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:13.946303+00:00", "trade", 14.555, 200.0]
["2026-09-10T18:04:13.947388+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:14.037698+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:14.216193+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:14.851390+00:00", "trade", 14.55, 99.0]
["2026-09-10T18:04:14.852472+00:00", "trade", 14.555, 2.0]
["2026-09-10T18:04:14.853581+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:14.898238+00:00", "trade", 14.5649, 100.0]
["2026-09-10T18:04:14.901206+00:00", "trade", 14.5513, 99.0]
["2026-09-10T18:04:15.037136+00:00", "trade", 14.555, 200.0]
["2026-09-10T18:04:15.965789+00:00", "trade", 14.555, 141.0]
["2026-09-10T18:04:15.966153+00:00", "trade", 14.555, 33.0]
["2026-09-10T18:04:15.966153+00:00", "trade", 14.555, 2.0]
["2026-09-10T18:04:15.966157+00:00", "trade", 14.555, 65.0]
["2026-09-10T18:04:15.966319+00:00", "trade", 14.555, 200.0]
["2026-09-10T18:04:15.966406+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:04:15.966448+00:00", "trade", 14.555, 2.0]
["2026-09-10T18:04:15.966448+00:00", "trade", 14.555, 98.0]
["2026-09-10T18:04:15.966842+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:15.970962+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:16.074020+00:00", "trade", 14.555, 200.0]
["2026-09-10T18:04:16.220502+00:00", "trade", 14.555, 6.0]
["2026-09-10T18:04:19.521838+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:19.521958+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:19.523562+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:19.523998+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:19.526148+00:00", "trade", 14.555, 200.0]
["2026-09-10T18:04:19.596954+00:00", "trade", 14.555, 20.0]
["2026-09-10T18:04:19.597428+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:19.597904+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:19.597984+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:19.598380+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:19.599703+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:20.159772+00:00", "trade", 14.5655, 100.0]
["2026-09-10T18:04:20.843360+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:21.054432+00:00", "trade", 14.555, 10.0]
["2026-09-10T18:04:21.057914+00:00", "trade", 14.555, 17.0]
["2026-09-10T18:04:22.592315+00:00", "trade", 14.555, 10.0]
["2026-09-10T18:04:22.594900+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:23.405060+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:24.373296+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:24.588718+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:25.520779+00:00", "trade", 14.555, 106.0]
["2026-09-10T18:04:25.521911+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:25.531036+00:00", "trade", 14.555, 17.0]
["2026-09-10T18:04:25.536651+00:00", "trade", 14.555, 1.0]
["2026-09-10T18:04:25.542157+00:00", "trade", 14.555, 46.0]
["2026-09-10T18:04:25.786536+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:28.984712+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:29.571143+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:30.006089+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:30.037072+00:00", "trade", 14.5578, 6.0]
["2026-09-10T18:04:30.267685+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:04:30.270479+00:00", "trade", 14.555, 200.0]
["2026-09-10T18:04:30.271339+00:00", "trade", 14.555, 174.0]
["2026-09-10T18:04:30.271342+00:00", "trade", 14.555, 26.0]
["2026-09-10T18:04:30.271932+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:30.588596+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:31.121178+00:00", "trade", 14.5577, 6.0]
["2026-09-10T18:04:31.121235+00:00", "trade", 14.5577, 3.0]
["2026-09-10T18:04:31.680266+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:32.429515+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:04:32.659989+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:32.663422+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:32.663908+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:32.705402+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:32.706364+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:32.707377+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:32.710396+00:00", "trade", 14.555, 200.0]
["2026-09-10T18:04:32.711762+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:32.712203+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:32.725811+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:32.725891+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:32.740496+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:32.749256+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:34.943933+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:34.944996+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:04:34.945107+00:00", "trade", 14.555, 300.0]
["2026-09-10T18:04:34.945161+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:34.945216+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:34.945276+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:35.074278+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:35.075255+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:36.747137+00:00", "trade", 14.555, 3600.0]
["2026-09-10T18:04:36.960425+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:37.211107+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:37.339529+00:00", "trade", 14.5554, 12.0]
["2026-09-10T18:04:37.340430+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:39.021217+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:39.991648+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:39.991703+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:39.992069+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:40.413838+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:40.414162+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:04:42.403822+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:42.404348+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:42.404754+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:42.714806+00:00", "trade", 14.5559, 5000.0]
["2026-09-10T18:04:42.715419+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:42.736102+00:00", "trade", 14.555, 10.0]
["2026-09-10T18:04:42.736665+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:43.453416+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:47.298172+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:49.426539+00:00", "trade", 14.555, 10.0]
["2026-09-10T18:04:49.503063+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:49.503534+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:50.665717+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:50.799645+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:50.800482+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:50.800924+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:50.882738+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:51.429290+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:52.645976+00:00", "trade", 14.555, 3600.0]
["2026-09-10T18:04:52.647205+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:52.714512+00:00", "trade", 14.55, 99.0]
["2026-09-10T18:04:52.752129+00:00", "trade", 14.5513, 99.0]
["2026-09-10T18:04:52.753759+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:52.799994+00:00", "trade", 14.555, 1.0]
["2026-09-10T18:04:52.903825+00:00", "trade", 14.551, 500.0]
["2026-09-10T18:04:52.961093+00:00", "trade", 14.55, 99.0]
["2026-09-10T18:04:52.997245+00:00", "trade", 14.5561, 6.0]
["2026-09-10T18:04:53.095508+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:53.267447+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:53.278457+00:00", "trade", 14.5513, 99.0]
["2026-09-10T18:04:53.318377+00:00", "trade", 14.555, 2.0]
["2026-09-10T18:04:53.597905+00:00", "trade", 14.55, 99.0]
["2026-09-10T18:04:53.913867+00:00", "trade", 14.5534, 99.0]
["2026-09-10T18:04:53.975995+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:54.063142+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:54.246676+00:00", "trade", 14.55, 99.0]
["2026-09-10T18:04:54.565507+00:00", "trade", 14.5502, 99.0]
["2026-09-10T18:04:54.606401+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:54.699713+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:56.002756+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:56.003247+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:56.071158+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:56.210079+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:56.326066+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:57.283331+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:04:57.548477+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:57.548477+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:57.630903+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:57.774828+00:00", "trade", 14.555, 177.0]
["2026-09-10T18:04:57.775351+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:04:57.776063+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:04:58.181434+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:58.230370+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:58.484385+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:58.488334+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:04:58.491990+00:00", "trade", 14.555, 35.0]
["2026-09-10T18:04:58.492058+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:58.492099+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:58.492153+00:00", "trade", 14.56, 1.0]
["2026-09-10T18:04:58.492760+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:58.492981+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:58.493662+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:58.579402+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:59.758760+00:00", "trade", 14.5615, 50.0]
["2026-09-10T18:04:59.913709+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:04:59.914131+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:05:00.006099+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:00.058484+00:00", "trade", 14.555, 6.0]
["2026-09-10T18:05:02.905826+00:00", "trade", 14.5607, 29.0]
["2026-09-10T18:05:06.915202+00:00", "trade", 14.555, 2.0]
["2026-09-10T18:05:08.594945+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:05:08.595343+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:08.595388+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:08.595468+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:08.595789+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:08.602120+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:05:08.603071+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:10.264800+00:00", "trade", 14.5616, 83.0]
["2026-09-10T18:05:10.929391+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:11.841698+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:11.841814+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:11.841879+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:12.136496+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:12.136967+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:13.236540+00:00", "trade", 14.555, 13.0]
["2026-09-10T18:05:13.237482+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:13.657771+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:05:16.031300+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:18.405405+00:00", "trade", 14.5552, 2.0]
["2026-09-10T18:05:18.405597+00:00", "trade", 14.5552, 2.0]
["2026-09-10T18:05:18.692503+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:18.692558+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:18.693149+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:19.071295+00:00", "trade", 14.5616, 100.0]
["2026-09-10T18:05:19.071768+00:00", "trade", 14.5616, 20.0]
["2026-09-10T18:05:19.073265+00:00", "trade", 14.555, 36.0]
["2026-09-10T18:05:19.308870+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:20.998137+00:00", "trade", 14.563, 11.0]
["2026-09-10T18:05:21.782233+00:00", "trade", 14.555, 10.0]
["2026-09-10T18:05:21.868692+00:00", "trade", 14.555, 10.0]
["2026-09-10T18:05:22.531745+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:22.754811+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:22.770173+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:22.800055+00:00", "trade", 14.556, 6.0]
["2026-09-10T18:05:22.827655+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:22.828091+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:22.828146+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:22.828642+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:22.828647+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:22.828973+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:22.829534+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:22.829970+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:22.830411+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:22.866948+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:23.918920+00:00", "trade", 14.563, 100.0]
["2026-09-10T18:05:23.926005+00:00", "trade", 14.563, 100.0]
["2026-09-10T18:05:23.954739+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:24.007439+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:24.910730+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:25.158120+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:25.158611+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:25.158651+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:25.264007+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:28.652553+00:00", "trade", 14.5616, 18.0]
["2026-09-10T18:05:29.431188+00:00", "trade", 14.555, 124.0]
["2026-09-10T18:05:29.431546+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:05:29.431849+00:00", "trade", 14.555, 200.0]
["2026-09-10T18:05:29.431898+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:05:29.431949+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:05:29.432598+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:29.433039+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:29.433480+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:29.992226+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:30.006119+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:30.097216+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:30.110658+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:30.309567+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:30.326407+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:30.428565+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:30.598941+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:30.701174+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:31.333219+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:31.435172+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:32.127596+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:32.128037+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:32.240435+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:32.341145+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:32.648687+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:32.649123+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:32.676573+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:33.029248+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:33.172003+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:33.690287+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:33.690743+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:34.337634+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:34.782284+00:00", "trade", 14.5552, 6.0]
["2026-09-10T18:05:34.978904+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:05:34.979683+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:35.639361+00:00", "trade", 14.5629, 12.0]
["2026-09-10T18:05:36.068155+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:36.068395+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:36.285788+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:36.285788+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:36.566562+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:05:37.214730+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:37.214795+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:37.215542+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:37.332846+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:37.333448+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:37.508173+00:00", "trade", 14.555, 7.0]
["2026-09-10T18:05:37.512254+00:00", "trade", 14.555, 6.0]
["2026-09-10T18:05:37.516996+00:00", "trade", 14.555, 16.0]
["2026-09-10T18:05:37.843718+00:00", "trade", 14.5558, 155.0]
["2026-09-10T18:05:38.105271+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:38.419088+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:38.606012+00:00", "trade", 14.5599, 40.0]
["2026-09-10T18:05:38.618696+00:00", "trade", 14.559, 132.0]
["2026-09-10T18:05:38.819376+00:00", "trade", 14.5629, 100.0]
["2026-09-10T18:05:39.407944+00:00", "trade", 14.5581, 3600.0]
["2026-09-10T18:05:39.409189+00:00", "trade", 14.5574, 124.0]
["2026-09-10T18:05:39.448393+00:00", "trade", 14.555, 5.0]
["2026-09-10T18:05:43.878303+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:43.878358+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:43.901639+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:44.907870+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:45.332616+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:47.721796+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:47.722653+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:50.379015+00:00", "trade", 14.5558, 11.0]
["2026-09-10T18:05:50.505129+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:50.856967+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:51.816119+00:00", "trade", 14.561, 5.0]
["2026-09-10T18:05:52.192517+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:52.202891+00:00", "trade", 14.56, 90.0]
["2026-09-10T18:05:52.202981+00:00", "trade", 14.56, 95.0]
["2026-09-10T18:05:52.203417+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:05:52.203420+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:05:52.203499+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:52.203510+00:00", "trade", 14.56, 5.0]
["2026-09-10T18:05:52.203582+00:00", "trade", 14.56, 6.0]
["2026-09-10T18:05:52.203585+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:05:52.203589+00:00", "trade", 14.56, 5.0]
["2026-09-10T18:05:52.203589+00:00", "trade", 14.56, 65.0]
["2026-09-10T18:05:52.203592+00:00", "trade", 14.56, 6.0]
["2026-09-10T18:05:52.203596+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:05:52.203596+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:05:52.203598+00:00", "trade", 14.56, 382.0]
["2026-09-10T18:05:52.203601+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:05:52.203634+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:05:52.203998+00:00", "trade", 14.56, 3.0]
["2026-09-10T18:05:52.204001+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:05:52.204001+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:05:52.204004+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:05:52.204006+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:05:52.204052+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:05:52.204055+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:05:52.204070+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:05:52.204075+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:05:52.204320+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:05:52.204320+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:05:52.204400+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:05:52.204506+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:05:52.204511+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:05:52.204516+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:05:52.204527+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:05:52.204530+00:00", "trade", 14.56, 29.0]
["2026-09-10T18:05:52.204576+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:05:52.204681+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:05:52.204791+00:00", "trade", 14.56, 13.0]
["2026-09-10T18:05:52.204924+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:05:52.205263+00:00", "trade", 14.56, 42.0]
["2026-09-10T18:05:52.206280+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:05:52.206280+00:00", "trade", 14.56, 18.0]
["2026-09-10T18:05:52.207275+00:00", "trade", 14.56, 1.0]
["2026-09-10T18:05:52.207913+00:00", "trade", 14.56, 13.0]
["2026-09-10T18:05:52.207916+00:00", "trade", 14.56, 6.0]
["2026-09-10T18:05:52.207919+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:05:52.207919+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:52.207974+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:52.208014+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:52.208204+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:52.208631+00:00", "trade", 14.565, 18.0]
["2026-09-10T18:05:52.208640+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:52.208681+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:52.208961+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:52.209001+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:52.209162+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:52.209359+00:00", "trade", 14.565, 105.0]
["2026-09-10T18:05:52.224328+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:52.237234+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:52.237234+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:52.892905+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:52.894504+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:52.901863+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:05:52.901882+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:52.902468+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:52.902548+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:52.994567+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:53.285051+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:05:55.620893+00:00", "trade", 14.565, 149.0]
["2026-09-10T18:05:55.620893+00:00", "trade", 14.565, 31.0]
["2026-09-10T18:05:55.620896+00:00", "trade", 14.565, 20.0]
["2026-09-10T18:05:55.621825+00:00", "trade", 14.5622, 3600.0]
["2026-09-10T18:05:55.621919+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:55.622219+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:05:55.622234+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:55.622630+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:55.623073+00:00", "trade", 14.562, 121.0]
["2026-09-10T18:05:55.623668+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:55.664485+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:55.664685+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:55.686011+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:55.686071+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:55.720208+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:55.851561+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:55.873762+00:00", "trade", 14.5611, 155.0]
["2026-09-10T18:05:55.903527+00:00", "trade", 14.56, 132.0]
["2026-09-10T18:05:55.908883+00:00", "trade", 14.56, 40.0]
["2026-09-10T18:05:56.131878+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:56.131923+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:56.191585+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:56.888445+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:57.242949+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:57.636456+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:05:57.942945+00:00", "trade", 14.566, 19.0]
["2026-09-10T18:05:58.276478+00:00", "trade", 14.5612, 27.0]
["2026-09-10T18:05:58.904587+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:05:59.131507+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:05:59.689293+00:00", "trade", 14.5625, 100.0]
["2026-09-10T18:06:00.006144+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:03.344343+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:03.828301+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:06.719164+00:00", "trade", 14.557, 1.0]
["2026-09-10T18:06:07.658929+00:00", "trade", 14.557, 14.0]
["2026-09-10T18:06:08.318050+00:00", "trade", 14.5598, 14.0]
["2026-09-10T18:06:08.390348+00:00", "trade", 14.5598, 34.0]
["2026-09-10T18:06:08.394065+00:00", "trade", 14.5598, 18.0]
["2026-09-10T18:06:09.190521+00:00", "trade", 14.56, 99.0]
["2026-09-10T18:06:09.248373+00:00", "trade", 14.5613, 99.0]
["2026-09-10T18:06:09.548377+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:09.583136+00:00", "trade", 14.565, 700.0]
["2026-09-10T18:06:10.206855+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:10.679365+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:12.776645+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:12.776700+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:13.026495+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:13.800183+00:00", "trade", 14.569, 200.0]
["2026-09-10T18:06:13.801434+00:00", "trade", 14.5637, 42.0]
["2026-09-10T18:06:13.839177+00:00", "trade", 14.5625, 11.0]
["2026-09-10T18:06:14.297065+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:15.769056+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:15.798516+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:15.979073+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:06:17.770060+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:06:18.752751+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:18.752851+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:18.752907+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:18.753152+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:19.447109+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:23.796302+00:00", "trade", 14.5613, 62.0]
["2026-09-10T18:06:24.255505+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:24.288162+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:24.288223+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:24.548673+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:24.656710+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:25.077006+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:27.561347+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:28.600151+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:28.600216+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:28.600787+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:28.601715+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:28.618068+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:28.618870+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:28.634578+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:28.721430+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:28.722432+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:28.838153+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:29.950587+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:29.951108+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.006169+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.040732+00:00", "trade", 14.5575, 6.0]
["2026-09-10T18:06:30.099152+00:00", "trade", 14.5625, 100.0]
["2026-09-10T18:06:30.445671+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.445731+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.446713+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.469828+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.469893+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.510680+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.510685+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.522323+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.522690+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:06:30.523736+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.523741+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.524649+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.524804+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.525055+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.525183+00:00", "trade", 14.565, 8.0]
["2026-09-10T18:06:30.525777+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.526232+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.534617+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.546197+00:00", "trade", 14.565, 24.0]
["2026-09-10T18:06:30.548305+00:00", "trade", 14.565, 8.0]
["2026-09-10T18:06:30.548368+00:00", "trade", 14.565, 6.0]
["2026-09-10T18:06:30.548600+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:06:30.548600+00:00", "trade", 14.565, 6.0]
["2026-09-10T18:06:30.548603+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:06:30.548627+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:06:30.548627+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:06:30.548651+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:06:30.548867+00:00", "trade", 14.565, 42.0]
["2026-09-10T18:06:30.549658+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.550714+00:00", "trade", 14.565, 31.0]
["2026-09-10T18:06:30.603847+00:00", "trade", 14.565, 186.0]
["2026-09-10T18:06:30.650578+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:30.695364+00:00", "trade", 14.565, 16.0]
["2026-09-10T18:06:30.717019+00:00", "trade", 14.565, 23.0]
["2026-09-10T18:06:31.119530+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:31.122186+00:00", "trade", 14.5577, 8.0]
["2026-09-10T18:06:31.122225+00:00", "trade", 14.5577, 3.0]
["2026-09-10T18:06:31.122336+00:00", "trade", 14.5577, 2.0]
["2026-09-10T18:06:31.482279+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:31.483247+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:31.520886+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:32.271396+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:06:32.465606+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:32.574841+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:32.575322+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:33.865745+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:33.866181+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:36.879170+00:00", "trade", 14.5625, 11.0]
["2026-09-10T18:06:37.104147+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:06:37.831165+00:00", "trade", 14.5599, 5.0]
["2026-09-10T18:06:38.378817+00:00", "trade", 14.561, 2.0]
["2026-09-10T18:06:38.890300+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:38.892375+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:38.898352+00:00", "trade", 14.561, 2.0]
["2026-09-10T18:06:39.439569+00:00", "trade", 14.565, 30.0]
["2026-09-10T18:06:39.441791+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:06:39.578888+00:00", "trade", 14.5577, 5.0]
["2026-09-10T18:06:41.799297+00:00", "trade", 14.5622, 1.0]
["2026-09-10T18:06:43.802701+00:00", "trade", 14.5652, 23.0]
["2026-09-10T18:06:45.731813+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:06:46.927231+00:00", "trade", 14.565, 11.0]
["2026-09-10T18:06:47.558507+00:00", "trade", 14.5623, 13.0]
["2026-09-10T18:06:47.956829+00:00", "trade", 14.5623, 2.0]
["2026-09-10T18:06:49.020850+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:06:49.029951+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:49.039882+00:00", "trade", 14.5625, 53.0]
["2026-09-10T18:06:52.230277+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:52.230953+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:53.005913+00:00", "trade", 14.5601, 6.0]
["2026-09-10T18:06:53.007185+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:06:53.564700+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:53.564995+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:53.594300+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:53.594375+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:53.596044+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:53.641921+00:00", "trade", 14.565, 20.0]
["2026-09-10T18:06:53.642676+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:53.642748+00:00", "trade", 14.565, 8.0]
["2026-09-10T18:06:55.545677+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:55.549234+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:06:55.609028+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:55.609489+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:06:55.609609+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:55.609920+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:55.610025+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:55.610080+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:55.610642+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:55.610967+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:55.617393+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:56.204641+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:56.204716+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:06:57.288618+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:06:58.580816+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:06:59.760409+00:00", "trade", 14.5607, 1.0]
["2026-09-10T18:07:00.006194+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:02.076148+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:07:02.702413+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:07:04.220579+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:07:04.978203+00:00", "trade", 14.5625, 100.0]
["2026-09-10T18:07:05.781422+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:05.781492+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:05.781492+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:05.781542+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:05.781853+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:05.863236+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:05.920774+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:09.201341+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:09.201391+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:09.201486+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:09.201902+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:13.804705+00:00", "trade", 14.5654, 18.0]
["2026-09-10T18:07:17.110643+00:00", "trade", 14.57, 400.0]
["2026-09-10T18:07:17.110643+00:00", "trade", 14.57, 37.0]
["2026-09-10T18:07:17.110645+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:17.110649+00:00", "trade", 14.57, 36.0]
["2026-09-10T18:07:17.110649+00:00", "trade", 14.57, 12.0]
["2026-09-10T18:07:17.110649+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:07:17.110651+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:07:17.110654+00:00", "trade", 14.57, 6.0]
["2026-09-10T18:07:17.110654+00:00", "trade", 14.57, 9.0]
["2026-09-10T18:07:17.110715+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:17.110745+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:17.111027+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:17.111718+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:17.111838+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:17.111958+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:17.118097+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:07:17.118097+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:07:17.118118+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:17.118599+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:17.124613+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:07:17.124613+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:17.124616+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:07:17.124616+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:07:17.124679+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:17.131837+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:07:17.131896+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:17.132766+00:00", "trade", 14.57, 7.0]
["2026-09-10T18:07:17.132772+00:00", "trade", 14.57, 6.0]
["2026-09-10T18:07:17.132772+00:00", "trade", 14.57, 5.0]
["2026-09-10T18:07:17.132772+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:07:17.132773+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:07:17.132775+00:00", "trade", 14.57, 81.0]
["2026-09-10T18:07:17.132838+00:00", "trade", 14.57, 19.0]
["2026-09-10T18:07:17.132842+00:00", "trade", 14.57, 5.0]
["2026-09-10T18:07:17.132842+00:00", "trade", 14.57, 2.0]
["2026-09-10T18:07:17.132847+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:07:17.132847+00:00", "trade", 14.57, 31.0]
["2026-09-10T18:07:17.132850+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:07:17.132938+00:00", "trade", 14.57, 35.0]
["2026-09-10T18:07:17.132940+00:00", "trade", 14.57, 5.0]
["2026-09-10T18:07:17.132943+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:07:17.132946+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:07:17.132973+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:07:17.132983+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.132988+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133003+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133008+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133014+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133024+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133029+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133034+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133049+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133054+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133055+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:07:17.133055+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:07:17.133069+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133069+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133074+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133112+00:00", "trade", 14.57, 5.0]
["2026-09-10T18:07:17.133115+00:00", "trade", 14.57, 6.0]
["2026-09-10T18:07:17.133118+00:00", "trade", 14.57, 13.0]
["2026-09-10T18:07:17.133119+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133124+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133124+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133129+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133144+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133154+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133159+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133391+00:00", "trade", 14.57, 15.0]
["2026-09-10T18:07:17.133518+00:00", "trade", 14.57, 7.0]
["2026-09-10T18:07:17.133572+00:00", "trade", 14.57, 89.0]
["2026-09-10T18:07:17.133620+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.133638+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:07:17.133966+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.134016+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.134046+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.134146+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.134194+00:00", "trade", 14.57, 40.0]
["2026-09-10T18:07:17.134196+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.134246+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.134407+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.135003+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.135842+00:00", "trade", 14.57, 11.0]
["2026-09-10T18:07:17.138486+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:17.459473+00:00", "trade", 14.5679, 15.0]
["2026-09-10T18:07:18.014252+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:18.411369+00:00", "trade", 14.5619, 2.0]
["2026-09-10T18:07:18.575605+00:00", "trade", 14.5727, 40.0]
["2026-09-10T18:07:19.127599+00:00", "trade", 14.575, 51.0]
["2026-09-10T18:07:19.137168+00:00", "trade", 14.575, 24.0]
["2026-09-10T18:07:19.891069+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:07:19.891182+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:19.891212+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:19.891818+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:19.895863+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:19.896514+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:19.901707+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:19.916101+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:19.995290+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:19.995605+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:19.996232+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:19.996332+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:19.996377+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:19.996693+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:19.996698+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:19.996803+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:19.996803+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:19.998216+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:20.000036+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:20.101172+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:20.543355+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:20.543796+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:20.544352+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:20.558972+00:00", "trade", 14.575, 25.0]
["2026-09-10T18:07:20.721654+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:20.722090+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:20.722571+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:20.722612+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:20.723013+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:20.826845+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:20.907908+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:20.923506+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:07:21.246584+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:21.247161+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:22.035313+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:22.035839+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:23.453755+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:07:24.062415+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:24.111081+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:24.116594+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:24.116644+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:24.116666+00:00", "trade", 14.575, 200.0]
["2026-09-10T18:07:24.121008+00:00", "trade", 14.575, 200.0]
["2026-09-10T18:07:24.128136+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:24.128249+00:00", "trade", 14.58, 6.0]
["2026-09-10T18:07:24.128255+00:00", "trade", 14.58, 6.0]
["2026-09-10T18:07:24.128255+00:00", "trade", 14.58, 6.0]
["2026-09-10T18:07:24.128270+00:00", "trade", 14.58, 82.0]
["2026-09-10T18:07:24.128437+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:24.128738+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:24.128753+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:24.128755+00:00", "trade", 14.58, 6.0]
["2026-09-10T18:07:24.128755+00:00", "trade", 14.58, 6.0]
["2026-09-10T18:07:24.128758+00:00", "trade", 14.58, 88.0]
["2026-09-10T18:07:24.130016+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:24.137755+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:07:24.144082+00:00", "trade", 14.58, 12.0]
["2026-09-10T18:07:24.144082+00:00", "trade", 14.58, 188.0]
["2026-09-10T18:07:24.144175+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:24.145340+00:00", "trade", 14.5756, 43.0]
["2026-09-10T18:07:24.151712+00:00", "trade", 14.58, 18.0]
["2026-09-10T18:07:24.151712+00:00", "trade", 14.58, 6.0]
["2026-09-10T18:07:24.151717+00:00", "trade", 14.58, 18.0]
["2026-09-10T18:07:24.151717+00:00", "trade", 14.58, 48.0]
["2026-09-10T18:07:24.151717+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:24.151721+00:00", "trade", 14.58, 110.0]
["2026-09-10T18:07:24.152279+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:24.152725+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:07:24.159967+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:07:24.160012+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:07:24.160014+00:00", "trade", 14.58, 15.0]
["2026-09-10T18:07:24.160014+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:07:24.160017+00:00", "trade", 14.58, 6.0]
["2026-09-10T18:07:24.160020+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:07:24.160028+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:07:24.160067+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:07:24.160458+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:24.160459+00:00", "trade", 14.58, 290.0]
["2026-09-10T18:07:24.160508+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:24.160574+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:24.160585+00:00", "trade", 14.58, 5.0]
["2026-09-10T18:07:24.160585+00:00", "trade", 14.58, 6.0]
["2026-09-10T18:07:24.160594+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:24.160629+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:24.160774+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:24.161050+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:24.161290+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:24.161651+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:24.163656+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:24.169289+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:24.169690+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:24.172727+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:24.176727+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:24.177063+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:24.188134+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:24.270029+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:24.414413+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:24.880470+00:00", "trade", 14.5721, 14.0]
["2026-09-10T18:07:25.848261+00:00", "trade", 14.5593, 5.0]
["2026-09-10T18:07:25.914074+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:25.914139+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:25.914380+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:25.917337+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:25.968467+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:07:26.011015+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:26.253247+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:26.720078+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:28.798879+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:29.679681+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:29.835151+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:29.835628+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:29.835683+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:29.836149+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:30.006219+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:30.023645+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:30.105425+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:30.810113+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:07:31.395719+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:07:31.395733+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:31.813296+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:07:33.197483+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:34.118261+00:00", "trade", 14.5632, 24.0]
["2026-09-10T18:07:34.783397+00:00", "trade", 14.5644, 13.0]
["2026-09-10T18:07:35.209554+00:00", "trade", 14.585, 186.0]
["2026-09-10T18:07:35.250430+00:00", "trade", 14.585, 12.0]
["2026-09-10T18:07:35.833936+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:36.423120+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:36.423185+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:39.094812+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:39.095654+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:41.296856+00:00", "trade", 14.585, 63.0]
["2026-09-10T18:07:41.350152+00:00", "trade", 14.585, 12.0]
["2026-09-10T18:07:43.003703+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:07:43.014466+00:00", "trade", 14.585, 28.0]
["2026-09-10T18:07:45.865711+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:07:45.879653+00:00", "trade", 14.5633, 100.0]
["2026-09-10T18:07:46.070508+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:46.075274+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:46.141262+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:46.464005+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:47.273538+00:00", "trade", 14.585, 142.0]
["2026-09-10T18:07:47.273920+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:07:47.274040+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:07:47.274296+00:00", "trade", 14.585, 7.0]
["2026-09-10T18:07:47.274705+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:07:47.274792+00:00", "trade", 14.5824, 40.0]
["2026-09-10T18:07:48.099856+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.099906+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.111744+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.111789+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.111804+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.115519+00:00", "trade", 14.59, 188.0]
["2026-09-10T18:07:48.115543+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.115548+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.115613+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.115939+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.115989+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.116181+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:07:48.136904+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.136999+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.176303+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.217837+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.218060+00:00", "trade", 14.59, 10.0]
["2026-09-10T18:07:48.218162+00:00", "trade", 14.59, 38.0]
["2026-09-10T18:07:48.218323+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.218363+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.218849+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.218854+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.218904+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.218914+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.219345+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.254815+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.255396+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.255401+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.255441+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.255466+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.255471+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.298699+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.298709+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.298749+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.298764+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.411824+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.411834+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.411889+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.411904+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.825273+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:48.929103+00:00", "trade", 14.5887, 64.0]
["2026-09-10T18:07:48.965896+00:00", "trade", 14.585, 42.0]
["2026-09-10T18:07:49.958199+00:00", "trade", 14.5764, 7.0]
["2026-09-10T18:07:52.063670+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:52.551792+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:53.071846+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:53.758324+00:00", "trade", 14.5767, 2.0]
["2026-09-10T18:07:58.423415+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:58.423730+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:58.423790+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:58.423795+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:58.463911+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:59.574035+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:59.574045+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:59.574120+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:07:59.574125+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:00.006239+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:00.138852+00:00", "trade", 14.5636, 37.0]
["2026-09-10T18:08:00.276402+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:00.321610+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:00.384098+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:00.642850+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:00.642855+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:00.642895+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:00.642910+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:00.643456+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:00.643827+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:00.893211+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:00.893261+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:00.957230+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:08:02.182739+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:08:02.865851+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:08:02.865853+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:02.865855+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:08:02.865919+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:02.865999+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:08:02.866019+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:08:02.866089+00:00", "trade", 14.59, 300.0]
["2026-09-10T18:08:02.866099+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:08:02.866124+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:08:02.866134+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:08:02.866139+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:08:02.866139+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:08:02.866139+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:08:02.866209+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:08:02.866513+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:08:02.866519+00:00", "trade", 14.59, 43.0]
["2026-09-10T18:08:02.866597+00:00", "trade", 14.59, 5.0]
["2026-09-10T18:08:02.866606+00:00", "trade", 14.59, 6.0]
["2026-09-10T18:08:02.866618+00:00", "trade", 14.59, 12.0]
["2026-09-10T18:08:02.867527+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:08:02.867573+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:08:02.870732+00:00", "trade", 14.59, 9.0]
["2026-09-10T18:08:02.882177+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:08:02.882181+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:08:02.882186+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:08:02.882186+00:00", "trade", 14.59, 54.0]
["2026-09-10T18:08:02.882190+00:00", "trade", 14.59, 300.0]
["2026-09-10T18:08:02.882190+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:08:02.882192+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:08:02.882193+00:00", "trade", 14.59, 600.0]
["2026-09-10T18:08:02.882193+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:08:02.882199+00:00", "trade", 14.59, 39.0]
["2026-09-10T18:08:02.882199+00:00", "trade", 14.59, 16.0]
["2026-09-10T18:08:02.882199+00:00", "trade", 14.59, 300.0]
["2026-09-10T18:08:02.882199+00:00", "trade", 14.59, 300.0]
["2026-09-10T18:08:02.882201+00:00", "trade", 14.59, 300.0]
["2026-09-10T18:08:02.882204+00:00", "trade", 14.59, 300.0]
["2026-09-10T18:08:02.882231+00:00", "trade", 14.59, 96.0]
["2026-09-10T18:08:02.882237+00:00", "trade", 14.59, 8.0]
["2026-09-10T18:08:02.882241+00:00", "trade", 14.59, 192.0]
["2026-09-10T18:08:02.882338+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:08:02.882343+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:08:02.882408+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:08:02.882413+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:08:02.882439+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:08:02.882439+00:00", "trade", 14.59, 28.0]
["2026-09-10T18:08:02.882504+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:08:02.882504+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:08:02.882553+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:08:02.882799+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:02.882844+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:02.882914+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:02.882950+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:02.882950+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:02.882994+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:02.883115+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:08:02.883131+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:08:02.883150+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:08:02.883150+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:08:02.883275+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:08:02.883281+00:00", "trade", 14.59, 3.0]
["2026-09-10T18:08:02.883284+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:08:02.883315+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:02.883422+00:00", "trade", 14.5885, 41.0]
["2026-09-10T18:08:02.883435+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:02.883475+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:02.883475+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:02.883509+00:00", "trade", 14.59, 43.0]
["2026-09-10T18:08:02.883511+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:02.883511+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:02.883781+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:02.883831+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:02.884529+00:00", "trade", 14.59, 41.0]
["2026-09-10T18:08:02.886899+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:02.915752+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:02.991748+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:03.013134+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:03.280100+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:03.941956+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:04.449084+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:04.449585+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:05.554987+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:05.558786+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:05.666995+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:08:06.537622+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:08:06.538178+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:07.661464+00:00", "trade", 14.5788, 14.0]
["2026-09-10T18:08:08.352955+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:08.353150+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:08.533634+00:00", "trade", 14.585, 400.0]
["2026-09-10T18:08:08.634398+00:00", "trade", 14.585, 17.0]
["2026-09-10T18:08:08.639017+00:00", "trade", 14.585, 13.0]
["2026-09-10T18:08:08.643384+00:00", "trade", 14.585, 34.0]
["2026-09-10T18:08:09.909426+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:11.098740+00:00", "trade", 14.5651, 15.0]
["2026-09-10T18:08:11.859524+00:00", "trade", 14.5632, 5.0]
["2026-09-10T18:08:13.296422+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:13.296903+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:13.420511+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:08:20.625600+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:23.334475+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:08:27.271685+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:08:27.651692+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:27.825252+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:08:29.501567+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:29.546088+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:29.546169+00:00", "trade", 14.585, 189.0]
["2026-09-10T18:08:29.546539+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:29.546689+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:29.546985+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:29.904656+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:29.904697+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:30.006259+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:30.638494+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:30.912857+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:31.017041+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:08:31.022198+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:08:31.028585+00:00", "trade", 14.585, 4.0]
["2026-09-10T18:08:31.125193+00:00", "trade", 14.5816, 3.0]
["2026-09-10T18:08:31.719922+00:00", "trade", 14.5816, 6.0]
["2026-09-10T18:08:31.734444+00:00", "trade", 14.585, 156.0]
["2026-09-10T18:08:31.735051+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:31.735532+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:32.058423+00:00", "trade", 14.5849, 1.0]
["2026-09-10T18:08:32.195739+00:00", "trade", 14.585, 44.0]
["2026-09-10T18:08:32.196920+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:32.454804+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:32.455250+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:32.455250+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:32.584385+00:00", "trade", 14.585, 122.0]
["2026-09-10T18:08:32.585004+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:08:32.585007+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:08:32.585062+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:08:32.585176+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:08:32.585330+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:32.585504+00:00", "trade", 14.585, 41.0]
["2026-09-10T18:08:32.585504+00:00", "trade", 14.585, 59.0]
["2026-09-10T18:08:32.586309+00:00", "trade", 14.585, 40.0]
["2026-09-10T18:08:33.586431+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:08:33.593877+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:08:33.594253+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:33.594313+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:33.594424+00:00", "trade", 14.585, 150.0]
["2026-09-10T18:08:33.594524+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:08:33.594899+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:33.594959+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:08:34.842125+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:08:35.718065+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:36.523889+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:36.608876+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:36.609317+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:37.271541+00:00", "trade", 14.59, 5.0]
["2026-09-10T18:08:37.272191+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:37.272196+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:37.272562+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:37.275414+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:37.478215+00:00", "trade", 14.5653, 16.0]
["2026-09-10T18:08:38.338341+00:00", "trade", 14.582, 18.0]
["2026-09-10T18:08:38.457560+00:00", "trade", 14.5641, 100.0]
["2026-09-10T18:08:40.774003+00:00", "trade", 14.5641, 3.0]
["2026-09-10T18:08:40.914435+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:41.658397+00:00", "trade", 14.5877, 13.0]
["2026-09-10T18:08:42.553773+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:08:42.554435+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:42.556570+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:42.809813+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:44.299818+00:00", "trade", 14.5878, 4.0]
["2026-09-10T18:08:46.233320+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:46.714361+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:46.845708+00:00", "trade", 14.59, 70.0]
["2026-09-10T18:08:46.845709+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:46.846325+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:46.846841+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:46.848485+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:47.519904+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:08:47.520902+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:47.521222+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:47.521703+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:47.522260+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:47.597417+00:00", "trade", 14.59, 300.0]
["2026-09-10T18:08:47.598446+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:48.033327+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:48.033387+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:48.075066+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:48.075126+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:48.075128+00:00", "trade", 14.585, 21.0]
["2026-09-10T18:08:48.075588+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:48.075613+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:48.075633+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:48.099264+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:48.099885+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:48.100056+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:50.040783+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:08:53.456332+00:00", "trade", 14.5655, 100.0]
["2026-09-10T18:08:54.023997+00:00", "trade", 14.586, 2.0]
["2026-09-10T18:08:55.553959+00:00", "trade", 14.5828, 6.0]
["2026-09-10T18:08:56.008440+00:00", "trade", 14.58, 1000.0]
["2026-09-10T18:08:56.009691+00:00", "trade", 14.5836, 58.0]
["2026-09-10T18:08:59.451592+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:59.651083+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:08:59.745793+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:00.006283+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:00.041307+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:00.041803+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:01.247736+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:09:01.517567+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:01.648142+00:00", "trade", 14.5828, 318.0]
["2026-09-10T18:09:01.648190+00:00", "trade", 14.5828, 132.0]
["2026-09-10T18:09:02.153416+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:02.521237+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:03.297823+00:00", "trade", 14.585, 3.0]
["2026-09-10T18:09:03.309955+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:03.310392+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:04.805682+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:04.805743+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:04.806720+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:04.880194+00:00", "trade", 14.585, 20.0]
["2026-09-10T18:09:06.461750+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:09:08.277179+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:08.358187+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:08.539421+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:09:08.640197+00:00", "trade", 14.5831, 1.0]
["2026-09-10T18:09:09.285745+00:00", "trade", 14.5647, 19.0]
["2026-09-10T18:09:10.040062+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:10.041104+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:10.041250+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:10.053133+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:10.920095+00:00", "trade", 14.5658, 1.0]
["2026-09-10T18:09:11.656891+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:09:12.819576+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:12.821125+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:12.973262+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:15.078307+00:00", "trade", 14.585, 50.0]
["2026-09-10T18:09:15.517004+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:15.517692+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:09:15.517692+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:09:15.517725+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:09:15.517726+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:15.517732+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:09:15.517732+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:09:15.517735+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:09:15.517735+00:00", "trade", 14.58, 400.0]
["2026-09-10T18:09:15.517740+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:09:15.517740+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:09:15.517741+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:15.517746+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:09:15.517797+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:15.517797+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:15.517811+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:15.517836+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:15.517841+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:09:15.517876+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:09:15.517945+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:09:15.517947+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:09:15.517967+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:09:15.518042+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:09:15.518117+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:09:15.518277+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:15.518297+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:09:15.518317+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:09:15.518338+00:00", "trade", 14.58, 72.0]
["2026-09-10T18:09:15.518360+00:00", "trade", 14.58, 400.0]
["2026-09-10T18:09:15.518638+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:15.518869+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:15.518889+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:15.518919+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:15.518970+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:09:15.519036+00:00", "trade", 14.5809, 40.0]
["2026-09-10T18:09:15.519117+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:09:15.519189+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:15.519245+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:15.519365+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:15.519681+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:15.519841+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:15.519911+00:00", "trade", 14.575, 4.0]
["2026-09-10T18:09:15.520212+00:00", "trade", 14.5797, 42.0]
["2026-09-10T18:09:15.520402+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:15.520603+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:09:15.522402+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:15.526713+00:00", "trade", 14.585, 39.0]
["2026-09-10T18:09:15.527725+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:15.528051+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:15.539061+00:00", "trade", 14.585, 60.0]
["2026-09-10T18:09:15.540079+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:15.541282+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:15.543087+00:00", "trade", 14.585, 300.0]
["2026-09-10T18:09:15.619273+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:15.680064+00:00", "trade", 14.575, 8.0]
["2026-09-10T18:09:16.607997+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:17.119004+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:18.244930+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:18.735568+00:00", "trade", 14.5659, 18.0]
["2026-09-10T18:09:19.209361+00:00", "trade", 14.5842, 27.0]
["2026-09-10T18:09:19.908828+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:19.908881+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:09:19.908908+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:19.909469+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:19.909509+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:19.909534+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:19.909990+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:19.914267+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:09:19.918185+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:19.919438+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:19.919498+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:19.920355+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:20.002907+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:20.155627+00:00", "trade", 14.5799, 185.0]
["2026-09-10T18:09:20.244796+00:00", "trade", 14.5799, 149.0]
["2026-09-10T18:09:20.921287+00:00", "trade", 14.5787, 34.0]
["2026-09-10T18:09:21.951226+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:21.951292+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:21.951347+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:21.951698+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:22.546925+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:25.258692+00:00", "trade", 14.5665, 9.0]
["2026-09-10T18:09:25.922358+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:09:26.434558+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:26.434628+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:26.512217+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:26.527008+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:26.529950+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:27.093607+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:27.203158+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:27.461573+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:27.468901+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:28.267031+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:28.369841+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:28.890347+00:00", "trade", 14.567, 5.0]
["2026-09-10T18:09:29.222152+00:00", "trade", 14.576, 1.0]
["2026-09-10T18:09:30.006309+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:30.807371+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:30.809651+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:30.959774+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:09:31.594229+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:31.594986+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:35.055953+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:35.056098+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:35.056594+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:35.063952+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:35.172069+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:35.172535+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:35.186378+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:35.277851+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:35.283299+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:35.283344+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:36.658476+00:00", "trade", 14.5664, 13.0]
["2026-09-10T18:09:36.862349+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:40.258345+00:00", "trade", 14.5664, 36.0]
["2026-09-10T18:09:40.569828+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:40.569888+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:40.569958+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:40.570470+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:40.621651+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:40.621707+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:40.797929+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:09:41.417822+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:41.417827+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:41.417923+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:41.417983+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:41.418108+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:41.418614+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:41.418745+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:41.438983+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:41.439033+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:41.460674+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:43.341107+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:43.341849+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:43.342024+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:43.342040+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:43.415695+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:43.557192+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:43.566279+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:43.745976+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:44.908695+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:44.908760+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:45.521710+00:00", "trade", 14.5807, 30.0]
["2026-09-10T18:09:47.178275+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:47.183788+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:48.587129+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:09:48.636972+00:00", "trade", 14.575, 50.0]
["2026-09-10T18:09:48.639116+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:09:49.990040+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:49.990061+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:49.990066+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:49.990076+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:49.990108+00:00", "trade", 14.58, 6.0]
["2026-09-10T18:09:49.990111+00:00", "trade", 14.58, 3.0]
["2026-09-10T18:09:49.990114+00:00", "trade", 14.58, 51.0]
["2026-09-10T18:09:49.990114+00:00", "trade", 14.58, 94.0]
["2026-09-10T18:09:49.990116+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:49.990117+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:09:49.990117+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:09:49.990171+00:00", "trade", 14.58, 20.0]
["2026-09-10T18:09:49.990171+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:49.990174+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:09:49.990174+00:00", "trade", 14.58, 58.0]
["2026-09-10T18:09:49.990177+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:09:49.990177+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:09:49.990246+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:49.990301+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:09:49.990301+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:09:49.990306+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:09:49.990321+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:09:49.990376+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:09:49.990411+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:09:49.990416+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:09:49.990748+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:09:49.990752+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:49.990787+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:49.990956+00:00", "trade", 14.58, 12.0]
["2026-09-10T18:09:49.990973+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:49.990983+00:00", "trade", 14.58, 27.0]
["2026-09-10T18:09:49.991028+00:00", "trade", 14.58, 10.0]
["2026-09-10T18:09:49.991145+00:00", "trade", 14.58, 42.0]
["2026-09-10T18:09:49.991168+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:49.992101+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:49.992156+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:49.992156+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:49.992446+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:49.993518+00:00", "trade", 14.58, 5.0]
["2026-09-10T18:09:49.999039+00:00", "trade", 14.5801, 143.0]
["2026-09-10T18:09:50.002144+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:50.006388+00:00", "trade", 14.58, 3.0]
["2026-09-10T18:09:50.007702+00:00", "trade", 14.58, 33.0]
["2026-09-10T18:09:50.027339+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:50.033011+00:00", "trade", 14.58, 11.0]
["2026-09-10T18:09:50.057987+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:50.229893+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:09:50.230256+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:09:50.230530+00:00", "trade", 14.585, 182.0]
["2026-09-10T18:09:50.230605+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:09:50.230638+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:09:50.231280+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:50.231880+00:00", "trade", 14.5815, 42.0]
["2026-09-10T18:09:50.593883+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:50.594405+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:50.626536+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:50.661258+00:00", "trade", 14.5758, 49.0]
["2026-09-10T18:09:51.203861+00:00", "trade", 14.585, 135.0]
["2026-09-10T18:09:51.230607+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:09:51.231319+00:00", "trade", 14.585, 161.0]
["2026-09-10T18:09:51.231566+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:09:51.231864+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:09:51.858174+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:51.858615+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:52.599596+00:00", "trade", 14.5808, 13.0]
["2026-09-10T18:09:52.810808+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:53.198481+00:00", "trade", 14.5808, 4.0]
["2026-09-10T18:09:54.912127+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:09:55.177006+00:00", "trade", 14.58, 99.0]
["2026-09-10T18:09:55.276868+00:00", "trade", 14.585, 99.0]
["2026-09-10T18:10:00.006333+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:00.071673+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:00.515550+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:00.549280+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:01.224614+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:01.226999+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:01.227014+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:01.227335+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:01.227576+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:01.227962+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:01.242075+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:01.345376+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:02.177283+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:02.178265+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:02.180725+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:02.952893+00:00", "trade", 14.585, 138.0]
["2026-09-10T18:10:02.965352+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:10:02.966513+00:00", "trade", 14.58, 50.0]
["2026-09-10T18:10:02.966717+00:00", "trade", 14.58, 6.0]
["2026-09-10T18:10:02.966720+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:10:02.966750+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:10:02.966752+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:02.966756+00:00", "trade", 14.58, 38.0]
["2026-09-10T18:10:02.966756+00:00", "trade", 14.58, 70.0]
["2026-09-10T18:10:02.966760+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:10:02.966762+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:10:02.966782+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:02.966795+00:00", "trade", 14.58, 31.0]
["2026-09-10T18:10:02.966799+00:00", "trade", 14.58, 50.0]
["2026-09-10T18:10:02.966802+00:00", "trade", 14.58, 9.0]
["2026-09-10T18:10:02.966802+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:10:02.966807+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:10:02.966807+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:10:02.966838+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:02.966843+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:02.966862+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:02.966883+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:10:02.966913+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:10:02.966913+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:10:02.966943+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:10:02.966988+00:00", "trade", 14.58, 1000.0]
["2026-09-10T18:10:02.966988+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:10:02.967083+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:10:02.967113+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:10:02.967143+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:02.967143+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:10:02.967183+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:02.967203+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:02.967203+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:02.967218+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:02.967388+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:10:02.967391+00:00", "trade", 14.58, 8.0]
["2026-09-10T18:10:02.967803+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:10:02.967959+00:00", "trade", 14.575, 365.0]
["2026-09-10T18:10:02.967959+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:10:02.967965+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:02.968485+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:10:02.968667+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:02.968675+00:00", "trade", 14.575, 90.0]
["2026-09-10T18:10:02.968675+00:00", "trade", 14.575, 244.0]
["2026-09-10T18:10:02.969219+00:00", "trade", 14.5795, 40.0]
["2026-09-10T18:10:02.970371+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:10:02.974972+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:02.977307+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:02.977718+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:02.978818+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:10:02.978881+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:02.979843+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:10:02.988423+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:10:02.990935+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:02.991712+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:02.995147+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:10:03.003861+00:00", "trade", 14.58, 11.0]
["2026-09-10T18:10:03.004752+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:10:03.066971+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:03.067317+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:03.072058+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.139907+00:00", "trade", 14.5675, 10.0]
["2026-09-10T18:10:04.909935+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.909990+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:10:04.910576+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.910616+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.910626+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.910656+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.910661+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.910661+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.910696+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.910777+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.911127+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.911132+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.911167+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.911188+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.911639+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.911644+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.911684+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.911694+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.912155+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.912195+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.912651+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.912661+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.912696+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.912711+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.913177+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.913182+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.913217+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.913232+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.913688+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.913693+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.913734+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.913749+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.914210+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.914215+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.914250+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.914270+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.914731+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.914736+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.914771+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.914786+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.915232+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.915242+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.915277+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.915292+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.915743+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.915753+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.915788+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.915798+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.916260+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.916315+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.916771+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.916826+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.917197+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.917201+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:10:04.917307+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.917347+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.919658+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.920429+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.923958+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:10:04.923958+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.924028+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:04.924129+00:00", "trade", 14.58, 11.0]
["2026-09-10T18:10:04.924133+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:10:04.924133+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:10:04.924133+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:04.924199+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:04.924203+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:04.924214+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:04.924229+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:04.924234+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:04.924239+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:04.924329+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:04.924835+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:04.924899+00:00", "trade", 14.58, 17.0]
["2026-09-10T18:10:04.924899+00:00", "trade", 14.58, 10.0]
["2026-09-10T18:10:04.924917+00:00", "trade", 14.585, 173.0]
["2026-09-10T18:10:04.925041+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:04.925061+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:04.925221+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:04.925301+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:04.925542+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:04.925777+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:04.991123+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:05.603083+00:00", "trade", 14.5801, 100.0]
["2026-09-10T18:10:05.918261+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:07.326785+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:07.364535+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:07.364931+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:07.366615+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:07.465926+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:07.465931+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:07.775940+00:00", "trade", 14.585, 46.0]
["2026-09-10T18:10:07.784096+00:00", "trade", 14.585, 7.0]
["2026-09-10T18:10:07.792002+00:00", "trade", 14.585, 21.0]
["2026-09-10T18:10:09.339751+00:00", "trade", 14.585, 138.0]
["2026-09-10T18:10:09.402277+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:09.402834+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:09.419853+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:10:10.416129+00:00", "trade", 14.585, 21.0]
["2026-09-10T18:10:10.783616+00:00", "trade", 14.5742, 5.0]
["2026-09-10T18:10:11.530943+00:00", "trade", 14.5807, 1.0]
["2026-09-10T18:10:16.419962+00:00", "trade", 14.585, 33.0]
["2026-09-10T18:10:16.419989+00:00", "trade", 14.585, 91.0]
["2026-09-10T18:10:16.714164+00:00", "trade", 14.585, 4.0]
["2026-09-10T18:10:16.719162+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:10:17.421036+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:10:17.951142+00:00", "trade", 14.585, 75.0]
["2026-09-10T18:10:17.959279+00:00", "trade", 14.581, 4.0]
["2026-09-10T18:10:18.952860+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:19.090824+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:19.876690+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:19.918463+00:00", "trade", 14.5678, 2.0]
["2026-09-10T18:10:20.151595+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:20.164391+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:10:21.811407+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:21.835229+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:23.575839+00:00", "trade", 14.585, 29.0]
["2026-09-10T18:10:23.584691+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:10:27.955404+00:00", "trade", 14.5742, 200.0]
["2026-09-10T18:10:28.856680+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:10:28.856948+00:00", "trade", 14.585, 12.0]
["2026-09-10T18:10:28.864257+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:28.864337+00:00", "trade", 14.59, 5.0]
["2026-09-10T18:10:28.864889+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:28.864959+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:28.864974+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:28.865024+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:28.865596+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:28.879940+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:28.886412+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:10:28.887433+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:28.887660+00:00", "trade", 14.5806, 41.0]
["2026-09-10T18:10:28.907495+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:28.919133+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:10:28.925033+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:10:28.931556+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:10:28.936987+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:10:28.938008+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:28.942911+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:10:28.948272+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:10:28.955510+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:29.548339+00:00", "trade", 14.5817, 26.0]
["2026-09-10T18:10:29.551304+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:29.910609+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:30.006348+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:31.330473+00:00", "trade", 14.5899, 2700.0]
["2026-09-10T18:10:31.331724+00:00", "trade", 14.5899, 51.0]
["2026-09-10T18:10:31.332091+00:00", "trade", 14.5899, 1300.0]
["2026-09-10T18:10:32.578993+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:32.579059+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:32.579114+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:32.579610+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:32.579610+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:32.699321+00:00", "trade", 14.5824, 73.0]
["2026-09-10T18:10:34.910531+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:35.527249+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:35.527635+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:35.527805+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:35.552359+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:35.552404+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:35.611034+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:36.860708+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:10:37.505757+00:00", "trade", 14.585, 11.0]
["2026-09-10T18:10:37.510093+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:10:37.517094+00:00", "trade", 14.585, 4.0]
["2026-09-10T18:10:37.524386+00:00", "trade", 14.585, 19.0]
["2026-09-10T18:10:38.436973+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:39.520148+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:39.520208+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:39.520819+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:39.520824+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:39.521145+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:39.523546+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:41.150274+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:41.150811+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:41.819003+00:00", "trade", 14.59, 5.0]
["2026-09-10T18:10:41.819084+00:00", "trade", 14.59, 11.0]
["2026-09-10T18:10:41.820014+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:42.279989+00:00", "trade", 14.5692, 100.0]
["2026-09-10T18:10:42.668926+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:43.572503+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:44.047128+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:47.060338+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:47.209261+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:10:47.441280+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:47.490077+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:47.490152+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:47.490372+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:47.490723+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:47.490723+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:47.490813+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:47.490838+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:47.492668+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:47.493134+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:47.494893+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:47.603652+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:47.604133+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:47.784834+00:00", "trade", 14.5693, 2.0]
["2026-09-10T18:10:47.820684+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:50.136914+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:50.176840+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:51.008213+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:10:51.008304+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:10:51.008565+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:51.009197+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:51.016895+00:00", "trade", 14.5801, 140.0]
["2026-09-10T18:10:51.106373+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:51.106990+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:51.138199+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:51.610012+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:51.610013+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:10:51.610016+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:10:51.610019+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:10:51.610019+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:10:51.610022+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:10:51.610034+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:10:51.610046+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:10:51.610058+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:51.610068+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:51.610098+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:51.610203+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:10:51.610213+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:10:51.610218+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:10:51.610232+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:10:51.610233+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:10:51.610239+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:10:51.610283+00:00", "trade", 14.58, 20.0]
["2026-09-10T18:10:51.610444+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:10:51.610449+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:10:51.610599+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:51.610639+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:51.610659+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:51.611075+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:51.611220+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:51.611270+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:10:51.611309+00:00", "trade", 14.5842, 41.0]
["2026-09-10T18:10:51.611985+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:10:51.618267+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:51.619010+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:10:51.620979+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:51.709003+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:51.718596+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:51.718601+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:51.782254+00:00", "trade", 14.575, 8.0]
["2026-09-10T18:10:51.970992+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:52.311207+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:52.312059+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:52.312606+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:53.059545+00:00", "trade", 14.5696, 1.0]
["2026-09-10T18:10:53.207052+00:00", "trade", 14.575, 200.0]
["2026-09-10T18:10:53.207052+00:00", "trade", 14.575, 600.0]
["2026-09-10T18:10:53.207528+00:00", "trade", 14.575, 600.0]
["2026-09-10T18:10:55.158137+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:55.158728+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:55.160267+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:55.175673+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:55.176114+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:55.359133+00:00", "trade", 14.5829, 12.0]
["2026-09-10T18:10:55.921319+00:00", "trade", 14.5813, 5.0]
["2026-09-10T18:10:57.012669+00:00", "trade", 14.5823, 70.0]
["2026-09-10T18:10:57.923707+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:57.924143+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:10:59.360744+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:00.006377+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:01.250709+00:00", "trade", 14.5823, 1.0]
["2026-09-10T18:11:01.252409+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:01.252925+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:01.940352+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:03.310595+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:03.311076+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:04.074081+00:00", "trade", 14.575, 20.0]
["2026-09-10T18:11:04.074500+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:05.040505+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:06.919370+00:00", "trade", 14.5697, 36.0]
["2026-09-10T18:11:08.067864+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:08.068305+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:09.371664+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:10.090217+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:11:10.090962+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:11:10.741718+00:00", "trade", 14.5781, 6.0]
["2026-09-10T18:11:11.164944+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:12.718136+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:11:12.718539+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:12.718596+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:11:12.718599+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:11:12.719071+00:00", "trade", 14.575, 26.0]
["2026-09-10T18:11:12.719074+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:11:12.719077+00:00", "trade", 14.575, 45.0]
["2026-09-10T18:11:13.481315+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:15.070780+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:15.296097+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:16.548528+00:00", "trade", 14.5696, 100.0]
["2026-09-10T18:11:16.549321+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:16.656075+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:16.657068+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:11:16.738334+00:00", "trade", 14.575, 57.0]
["2026-09-10T18:11:16.738334+00:00", "trade", 14.575, 43.0]
["2026-09-10T18:11:16.738451+00:00", "trade", 14.575, 153.0]
["2026-09-10T18:11:16.738532+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:11:16.738653+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:11:16.738701+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:11:16.739780+00:00", "trade", 14.576, 40.0]
["2026-09-10T18:11:17.057742+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:17.058203+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:17.789945+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:17.790502+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:17.790973+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:17.802345+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:17.802946+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:17.803347+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:17.815351+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:17.815471+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:17.916547+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:17.956872+00:00", "trade", 14.57, 185.0]
["2026-09-10T18:11:17.958117+00:00", "trade", 14.5743, 40.0]
["2026-09-10T18:11:17.962341+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:17.976626+00:00", "trade", 14.57, 149.0]
["2026-09-10T18:11:17.995865+00:00", "trade", 14.57, 48.0]
["2026-09-10T18:11:17.999020+00:00", "trade", 14.5702, 185.0]
["2026-09-10T18:11:18.005173+00:00", "trade", 14.57, 34.0]
["2026-09-10T18:11:18.006730+00:00", "trade", 14.57, 64.0]
["2026-09-10T18:11:18.078767+00:00", "trade", 14.575, 42.0]
["2026-09-10T18:11:18.211439+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:18.211955+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:19.718966+00:00", "trade", 14.5697, 37.0]
["2026-09-10T18:11:21.035840+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:21.036311+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:21.036321+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:21.036516+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:21.081694+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:21.813171+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:21.824017+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:22.506878+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:22.507314+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:22.507795+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:22.532885+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:22.532925+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:23.698369+00:00", "trade", 14.5818, 26.0]
["2026-09-10T18:11:24.005842+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:25.638643+00:00", "trade", 14.57, 9.0]
["2026-09-10T18:11:25.639137+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:25.639142+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:25.639177+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:25.639177+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:26.528825+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:26.908384+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:26.920668+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:29.721706+00:00", "trade", 14.5696, 35.0]
["2026-09-10T18:11:30.006397+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:30.552937+00:00", "trade", 14.5799, 7.0]
["2026-09-10T18:11:31.118530+00:00", "trade", 14.5701, 4000.0]
["2026-09-10T18:11:31.119778+00:00", "trade", 14.5703, 64.0]
["2026-09-10T18:11:31.119862+00:00", "trade", 14.5702, 136.0]
["2026-09-10T18:11:31.464905+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:31.759702+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:11:33.233631+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:33.279752+00:00", "trade", 14.5713, 99.0]
["2026-09-10T18:11:33.457776+00:00", "trade", 14.5799, 27.0]
["2026-09-10T18:11:33.553299+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:33.559776+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:33.875342+00:00", "trade", 14.5713, 99.0]
["2026-09-10T18:11:33.880210+00:00", "trade", 14.5713, 99.0]
["2026-09-10T18:11:34.698492+00:00", "trade", 14.5697, 11.0]
["2026-09-10T18:11:34.827147+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:35.146255+00:00", "trade", 14.5713, 99.0]
["2026-09-10T18:11:35.151674+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:35.468644+00:00", "trade", 14.5713, 99.0]
["2026-09-10T18:11:35.471090+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:35.471245+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:35.480492+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:35.518227+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:35.622420+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:35.622856+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:35.788985+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:35.789132+00:00", "trade", 14.5713, 99.0]
["2026-09-10T18:11:35.790377+00:00", "trade", 14.5707, 42.0]
["2026-09-10T18:11:36.126878+00:00", "trade", 14.5713, 99.0]
["2026-09-10T18:11:36.128430+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:36.448626+00:00", "trade", 14.5713, 99.0]
["2026-09-10T18:11:36.777426+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:36.878546+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:36.958652+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:37.078948+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:37.101941+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:37.104275+00:00", "trade", 14.5702, 99.0]
["2026-09-10T18:11:37.397395+00:00", "trade", 14.5713, 99.0]
["2026-09-10T18:11:37.452774+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:37.754384+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:38.091324+00:00", "trade", 14.5703, 99.0]
["2026-09-10T18:11:38.387205+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:38.661327+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:38.661612+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:38.675851+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:38.711347+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:38.717734+00:00", "trade", 14.5713, 99.0]
["2026-09-10T18:11:39.050642+00:00", "trade", 14.5701, 99.0]
["2026-09-10T18:11:39.051893+00:00", "trade", 14.5704, 42.0]
["2026-09-10T18:11:39.361618+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:39.362000+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:39.383679+00:00", "trade", 14.575, 21.0]
["2026-09-10T18:11:39.680422+00:00", "trade", 14.5713, 99.0]
["2026-09-10T18:11:39.681673+00:00", "trade", 14.5706, 41.0]
["2026-09-10T18:11:39.698577+00:00", "trade", 14.5701, 99.0]
["2026-09-10T18:11:40.519933+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:40.593102+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:40.593543+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:40.594901+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:40.595793+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:40.596274+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:40.657014+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:40.694209+00:00", "trade", 14.57, 49.0]
["2026-09-10T18:11:40.694257+00:00", "trade", 14.57, 50.0]
["2026-09-10T18:11:41.022855+00:00", "trade", 14.57, 49.0]
["2026-09-10T18:11:41.022901+00:00", "trade", 14.57, 50.0]
["2026-09-10T18:11:41.025613+00:00", "trade", 14.5713, 99.0]
["2026-09-10T18:11:41.030980+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:41.031496+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:41.036778+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:41.109722+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:41.242197+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:11:41.457498+00:00", "trade", 14.5734, 99.0]
["2026-09-10T18:11:42.124285+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:42.135261+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:42.288584+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:42.288665+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:42.289466+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:42.423987+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:42.425230+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:42.450556+00:00", "trade", 14.5742, 198.0]
["2026-09-10T18:11:42.451918+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:42.607434+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:42.608682+00:00", "trade", 14.5714, 42.0]
["2026-09-10T18:11:42.926256+00:00", "trade", 14.5713, 99.0]
["2026-09-10T18:11:43.249056+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:43.565813+00:00", "trade", 14.5713, 99.0]
["2026-09-10T18:11:44.305430+00:00", "trade", 14.5697, 35.0]
["2026-09-10T18:11:44.549837+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:44.801251+00:00", "trade", 14.571, 2.0]
["2026-09-10T18:11:44.884432+00:00", "trade", 14.5702, 99.0]
["2026-09-10T18:11:45.212239+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:45.241702+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:45.242549+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:45.242549+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:45.242664+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:45.243025+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:45.243386+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:45.375230+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:45.381028+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:45.381469+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:45.560971+00:00", "trade", 14.5703, 99.0]
["2026-09-10T18:11:45.845692+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:45.868149+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:46.162400+00:00", "trade", 14.5734, 99.0]
["2026-09-10T18:11:46.186096+00:00", "trade", 14.5701, 99.0]
["2026-09-10T18:11:46.427632+00:00", "trade", 14.5701, 1.0]
["2026-09-10T18:11:46.496911+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:46.500715+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:46.514430+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:11:46.563254+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:46.679749+00:00", "trade", 14.575, 16.0]
["2026-09-10T18:11:46.843474+00:00", "trade", 14.5703, 99.0]
["2026-09-10T18:11:47.785134+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:47.807245+00:00", "trade", 14.575, 200.0]
["2026-09-10T18:11:47.808496+00:00", "trade", 14.5712, 45.0]
["2026-09-10T18:11:47.808619+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:47.914898+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:48.008510+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:48.923063+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:48.923544+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:48.954378+00:00", "trade", 14.575, 200.0]
["2026-09-10T18:11:48.954463+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:48.954834+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:48.955029+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:50.090456+00:00", "trade", 14.576, 102.0]
["2026-09-10T18:11:50.198867+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:11:50.199518+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:50.939248+00:00", "trade", 14.5796, 6.0]
["2026-09-10T18:11:51.952688+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:52.088341+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:53.005815+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:11:54.418741+00:00", "trade", 14.5778, 25.0]
["2026-09-10T18:11:56.483903+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:56.483913+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:56.484996+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:56.485622+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:56.489020+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:56.494677+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:11:56.495074+00:00", "trade", 14.575, 12.0]
["2026-09-10T18:11:56.581310+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:56.581781+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:56.658775+00:00", "trade", 14.575, 8.0]
["2026-09-10T18:11:56.851844+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:56.852020+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:56.855738+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:56.858210+00:00", "trade", 14.5696, 100.0]
["2026-09-10T18:11:56.918311+00:00", "trade", 14.5696, 11.0]
["2026-09-10T18:11:56.958433+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:57.026194+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:57.026655+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:57.090157+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:57.967125+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:57.967601+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:57.972763+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:11:58.221597+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:12:00.006421+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:01.100130+00:00", "trade", 14.5712, 13.0]
["2026-09-10T18:12:01.101248+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:12:01.808292+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:02.076296+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:12:02.077544+00:00", "trade", 14.572, 40.0]
["2026-09-10T18:12:02.172453+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:12:02.575115+00:00", "trade", 14.575, 6.0]
["2026-09-10T18:12:02.642324+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:02.961051+00:00", "trade", 14.5777, 25.0]
["2026-09-10T18:12:03.151205+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:03.826348+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:03.833429+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:03.933939+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.018742+00:00", "trade", 14.575, 24.0]
["2026-09-10T18:12:04.018801+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.019312+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.019362+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.019808+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.085259+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.103317+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.126477+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.908585+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.908640+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.908651+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:12:04.908705+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.908765+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.908825+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.909051+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.909135+00:00", "trade", 14.58, 31.0]
["2026-09-10T18:12:04.909141+00:00", "trade", 14.58, 3.0]
["2026-09-10T18:12:04.909738+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.909883+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.985212+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.985343+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.985346+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:12:04.985349+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:12:04.985413+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.985433+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.985488+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.986280+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.986325+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.986325+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:04.992841+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:05.519093+00:00", "trade", 14.58, 3.0]
["2026-09-10T18:12:05.519254+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:05.519269+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:05.758609+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:08.832386+00:00", "trade", 14.5697, 100.0]
["2026-09-10T18:12:11.740018+00:00", "trade", 14.5697, 53.0]
["2026-09-10T18:12:12.575262+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:12.575377+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:12.575397+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:12.575447+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:12.629185+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:13.909865+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:13.910737+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:13.910827+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:14.011021+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:14.011366+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:14.140233+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:14.908989+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:17.809699+00:00", "trade", 14.5774, 36.0]
["2026-09-10T18:12:19.151622+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:19.151702+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:19.151742+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:19.151807+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:19.152524+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:19.410007+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:19.410123+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:19.990484+00:00", "trade", 14.5799, 1.0]
["2026-09-10T18:12:20.098122+00:00", "trade", 14.5697, 1.0]
["2026-09-10T18:12:20.122997+00:00", "trade", 14.5797, 10.0]
["2026-09-10T18:12:20.144411+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:20.245642+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:20.246083+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:20.246299+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:20.248083+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:20.350432+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:20.354266+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:20.354917+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:20.605073+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:20.830470+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:20.830951+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:20.830991+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:23.380372+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:12:23.644586+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:23.645263+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:23.720231+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:23.721189+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:23.753250+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:23.776976+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:23.877862+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:23.942280+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:24.003180+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:25.473943+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:25.475942+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:25.584045+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:25.987826+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:25.988307+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:26.133027+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:26.349147+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:29.240075+00:00", "trade", 14.5697, 6.0]
["2026-09-10T18:12:29.241484+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:30.006471+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:30.027421+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:30.027862+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:30.028584+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:30.262180+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:30.287019+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:30.400023+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:32.078703+00:00", "trade", 14.5784, 11.0]
["2026-09-10T18:12:33.561933+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:33.663204+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:33.718387+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:12:34.700960+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:34.701461+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:35.041832+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:35.077030+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:35.178452+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:35.260414+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:12:35.263812+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:12:35.263999+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:12:35.379761+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:35.380202+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:35.927942+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:36.029133+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:36.275935+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:36.281829+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:36.281930+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:36.282626+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:36.282722+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:36.303917+00:00", "trade", 14.575, 200.0]
["2026-09-10T18:12:36.950941+00:00", "trade", 14.5801, 5.0]
["2026-09-10T18:12:37.248752+00:00", "trade", 14.575, 188.0]
["2026-09-10T18:12:37.249554+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:37.249810+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:37.290371+00:00", "trade", 14.575, 11.0]
["2026-09-10T18:12:37.291303+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:37.349066+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:37.349131+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:40.956707+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:40.956707+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:41.013953+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:41.074555+00:00", "trade", 14.5698, 100.0]
["2026-09-10T18:12:41.246562+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:41.279481+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:41.394314+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:41.535681+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:41.636556+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:41.755596+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:12:41.783160+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:42.380833+00:00", "trade", 14.575, 60.0]
["2026-09-10T18:12:43.601074+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:44.195910+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:44.200000+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:44.200988+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:44.241664+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:44.242637+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:44.310982+00:00", "trade", 14.5731, 7.0]
["2026-09-10T18:12:44.312618+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:44.312784+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:44.387286+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:44.388158+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:45.917474+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:12:46.422864+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:47.066642+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:47.126347+00:00", "trade", 14.5698, 100.0]
["2026-09-10T18:12:47.811709+00:00", "trade", 14.5744, 24.0]
["2026-09-10T18:12:48.319605+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:48.320247+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:48.386299+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:48.386951+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:48.422845+00:00", "trade", 14.575, 61.0]
["2026-09-10T18:12:48.475458+00:00", "trade", 14.575, 12.0]
["2026-09-10T18:12:50.116870+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:50.259906+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:50.492334+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:12:51.070606+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:51.071584+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:51.078610+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:51.622753+00:00", "trade", 14.5722, 1.0]
["2026-09-10T18:12:51.623827+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:12:52.471732+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:12:52.523470+00:00", "trade", 14.575, 46.0]
["2026-09-10T18:12:54.038920+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:12:54.039105+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:55.057114+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:55.057275+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:55.058702+00:00", "trade", 14.575, 92.0]
["2026-09-10T18:12:56.615901+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:12:57.699883+00:00", "trade", 14.575, 20.0]
["2026-09-10T18:12:58.075257+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:13:00.006506+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:13:00.398732+00:00", "trade", 14.5699, 1.0]
["2026-09-10T18:13:00.403269+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:13:00.403648+00:00", "trade", 14.575, 40.0]
["2026-09-10T18:13:00.403648+00:00", "trade", 14.575, 60.0]
["2026-09-10T18:13:00.403669+00:00", "trade", 14.575, 137.0]
["2026-09-10T18:13:00.403889+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:13:00.404107+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:13:00.404609+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:13:00.404734+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:13:00.408077+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:13:00.408160+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:00.408165+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:00.408165+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:00.408171+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:00.408171+00:00", "trade", 14.57, 6.0]
["2026-09-10T18:13:00.408175+00:00", "trade", 14.57, 17.0]
["2026-09-10T18:13:00.408180+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:13:00.408180+00:00", "trade", 14.57, 11.0]
["2026-09-10T18:13:00.408207+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:13:00.408210+00:00", "trade", 14.57, 2.0]
["2026-09-10T18:13:00.408216+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:00.408216+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:13:00.408220+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:00.408220+00:00", "trade", 14.57, 12.0]
["2026-09-10T18:13:00.408222+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:13:00.408226+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:13:00.408226+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:00.408228+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:00.408247+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:13:00.408274+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:00.408277+00:00", "trade", 14.57, 51.0]
["2026-09-10T18:13:00.408279+00:00", "trade", 14.57, 49.0]
["2026-09-10T18:13:00.408279+00:00", "trade", 14.57, 51.0]
["2026-09-10T18:13:00.408324+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:13:00.408334+00:00", "trade", 14.57, 96.0]
["2026-09-10T18:13:00.408334+00:00", "trade", 14.57, 8.0]
["2026-09-10T18:13:00.408338+00:00", "trade", 14.57, 6.0]
["2026-09-10T18:13:00.408342+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:00.408349+00:00", "trade", 14.57, 43.0]
["2026-09-10T18:13:00.408351+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:00.408376+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:00.408409+00:00", "trade", 14.57, 51.0]
["2026-09-10T18:13:00.408458+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:13:00.408473+00:00", "trade", 14.575, 188.0]
["2026-09-10T18:13:00.408473+00:00", "trade", 14.57, 500.0]
["2026-09-10T18:13:00.408478+00:00", "trade", 14.57, 12.0]
["2026-09-10T18:13:00.408478+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:00.408481+00:00", "trade", 14.57, 46.0]
["2026-09-10T18:13:00.408481+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:00.408483+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:13:00.408485+00:00", "trade", 14.57, 154.0]
["2026-09-10T18:13:00.408485+00:00", "trade", 14.57, 28.0]
["2026-09-10T18:13:00.408490+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:00.408494+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:00.408503+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:13:00.408568+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:13:00.408619+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:00.408638+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.408640+00:00", "trade", 14.57, 90.0]
["2026-09-10T18:13:00.408643+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.408668+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.408698+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.408718+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.408728+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.408739+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.408743+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.408763+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.408779+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.408809+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.408809+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.408839+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.408864+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.408874+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.408879+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.408889+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.408894+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.408920+00:00", "trade", 14.57, 7.0]
["2026-09-10T18:13:00.409054+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.409079+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.409134+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.409134+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.409175+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.409215+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.409215+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.409335+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.409345+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.409386+00:00", "trade", 14.57, 2.0]
["2026-09-10T18:13:00.409392+00:00", "trade", 14.57, 11.0]
["2026-09-10T18:13:00.409458+00:00", "trade", 14.5726, 45.0]
["2026-09-10T18:13:00.409535+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.409542+00:00", "trade", 14.5721, 42.0]
["2026-09-10T18:13:00.409565+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.409599+00:00", "trade", 14.57, 41.0]
["2026-09-10T18:13:00.409723+00:00", "trade", 14.5706, 48.0]
["2026-09-10T18:13:00.409780+00:00", "trade", 14.565, 24.0]
["2026-09-10T18:13:00.409936+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.410332+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.410377+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.410538+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.410613+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.410858+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.410974+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.412432+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.412598+00:00", "trade", 14.576, 6.0]
["2026-09-10T18:13:00.421223+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.421539+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.458391+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:00.492428+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.508802+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:00.664510+00:00", "trade", 14.565, 4.0]
["2026-09-10T18:13:00.928055+00:00", "trade", 14.565, 50.0]
["2026-09-10T18:13:02.898996+00:00", "trade", 14.5721, 15.0]
["2026-09-10T18:13:03.248280+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:04.084320+00:00", "trade", 14.5715, 1.0]
["2026-09-10T18:13:04.788197+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:13:06.044263+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:06.839658+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:13:08.673861+00:00", "trade", 14.5712, 14.0]
["2026-09-10T18:13:09.998928+00:00", "trade", 14.57, 11.0]
["2026-09-10T18:13:10.293392+00:00", "trade", 14.565, 18.0]
["2026-09-10T18:13:10.674721+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:13:11.522168+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:13.304206+00:00", "trade", 14.56, 5.0]
["2026-09-10T18:13:13.304206+00:00", "trade", 14.56, 95.0]
["2026-09-10T18:13:13.304257+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:13.305209+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:13.305209+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:13.305463+00:00", "trade", 14.5698, 41.0]
["2026-09-10T18:13:13.305725+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:14.304258+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:14.473950+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:13:14.907174+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:15.417233+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:13:16.660487+00:00", "trade", 14.5713, 6.0]
["2026-09-10T18:13:22.739517+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:13:23.547785+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:24.346968+00:00", "trade", 14.5704, 100.0]
["2026-09-10T18:13:24.760940+00:00", "trade", 14.5712, 25.0]
["2026-09-10T18:13:25.904488+00:00", "trade", 14.5642, 300.0]
["2026-09-10T18:13:25.906025+00:00", "trade", 14.5678, 45.0]
["2026-09-10T18:13:26.328540+00:00", "trade", 14.5704, 300.0]
["2026-09-10T18:13:26.878835+00:00", "trade", 14.5768, 4.0]
["2026-09-10T18:13:26.972394+00:00", "trade", 14.5776, 5.0]
["2026-09-10T18:13:28.686727+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:30.006530+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:30.321337+00:00", "trade", 14.5776, 100.0]
["2026-09-10T18:13:31.600538+00:00", "trade", 14.5776, 5.0]
["2026-09-10T18:13:32.526416+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:32.828074+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:33.033949+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:33.527339+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:33.944969+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:33.945049+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:33.945054+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:33.945065+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:33.945520+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:33.945816+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:33.954612+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:34.249239+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:34.249324+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:34.249379+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:34.265046+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:34.908378+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:35.582358+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:35.582423+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:35.582428+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:35.582448+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:35.583090+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:35.587270+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:35.602576+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:35.703454+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:13:35.900967+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:36.531398+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:36.548725+00:00", "trade", 14.565, 500.0]
["2026-09-10T18:13:37.359245+00:00", "trade", 14.5704, 10.0]
["2026-09-10T18:13:37.841944+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:38.360534+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:38.546457+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:39.061028+00:00", "trade", 14.5713, 6.0]
["2026-09-10T18:13:39.718192+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:39.908811+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:39.908921+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:39.908921+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:39.909264+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:13:40.000925+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:40.105902+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:13:41.139063+00:00", "trade", 14.5704, 29.0]
["2026-09-10T18:13:41.248852+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:41.613076+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:13:41.614132+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:41.614132+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:41.614167+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:41.614608+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:41.795138+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:41.795589+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:41.832201+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:42.454202+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:42.559150+00:00", "trade", 14.5704, 12.0]
["2026-09-10T18:13:42.560203+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:13:43.675556+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:44.459498+00:00", "trade", 14.5704, 13.0]
["2026-09-10T18:13:44.858422+00:00", "trade", 14.5765, 16.0]
["2026-09-10T18:13:45.063972+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:46.518760+00:00", "trade", 14.5705, 12.0]
["2026-09-10T18:13:46.678421+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:46.745977+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:47.304574+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:13:47.550654+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:47.551621+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:47.624848+00:00", "trade", 14.5765, 100.0]
["2026-09-10T18:13:47.630992+00:00", "trade", 14.5765, 19.0]
["2026-09-10T18:13:47.727495+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:47.822185+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:48.196106+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:49.702598+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:50.907978+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:52.444728+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:52.444768+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:53.934972+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:55.371523+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:55.718742+00:00", "trade", 14.5705, 11.0]
["2026-09-10T18:13:55.799777+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:56.367965+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:56.396052+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:57.647623+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:58.185649+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:58.188674+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:13:58.188736+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:13:58.188741+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:14:00.006560+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:14:06.557708+00:00", "trade", 14.5634, 12.0]
["2026-09-10T18:14:06.710529+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:14:08.296217+00:00", "trade", 14.57, 138.0]
["2026-09-10T18:14:08.296296+00:00", "trade", 14.57, 64.0]
["2026-09-10T18:14:08.296377+00:00", "trade", 14.57, 10.0]
["2026-09-10T18:14:08.296601+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:14:08.297283+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:14:08.297599+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:14:08.297772+00:00", "trade", 14.57, 23.0]
["2026-09-10T18:14:08.303164+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.303222+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:14:08.303227+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.303643+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:14:08.310784+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:14:08.310785+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:14:08.311331+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:14:08.311687+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:14:08.311963+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:14:08.317619+00:00", "trade", 14.57, 36.0]
["2026-09-10T18:14:08.317621+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:14:08.317626+00:00", "trade", 14.57, 51.0]
["2026-09-10T18:14:08.317626+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.317626+00:00", "trade", 14.57, 13.0]
["2026-09-10T18:14:08.317746+00:00", "trade", 14.57, 87.0]
["2026-09-10T18:14:08.317749+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:14:08.317752+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:14:08.317752+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.317882+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:14:08.318283+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:14:08.318313+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:14:08.318341+00:00", "trade", 14.57, 10.0]
["2026-09-10T18:14:08.318343+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:14:08.318343+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:14:08.318344+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.318348+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:14:08.318348+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.318350+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.318353+00:00", "trade", 14.57, 4.0]
["2026-09-10T18:14:08.318371+00:00", "trade", 14.57, 22.0]
["2026-09-10T18:14:08.318386+00:00", "trade", 14.57, 51.0]
["2026-09-10T18:14:08.318393+00:00", "trade", 14.57, 51.0]
["2026-09-10T18:14:08.318393+00:00", "trade", 14.57, 46.0]
["2026-09-10T18:14:08.318393+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.318396+00:00", "trade", 14.57, 90.0]
["2026-09-10T18:14:08.318398+00:00", "trade", 14.57, 2.0]
["2026-09-10T18:14:08.318398+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.318401+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.318401+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.318443+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.318453+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.318488+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.318493+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.318529+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.318559+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.318564+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.318569+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.318604+00:00", "trade", 14.57, 3.0]
["2026-09-10T18:14:08.318606+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:14:08.318609+00:00", "trade", 14.57, 13.0]
["2026-09-10T18:14:08.318807+00:00", "trade", 14.57, 20.0]
["2026-09-10T18:14:08.318972+00:00", "trade", 14.57, 2.0]
["2026-09-10T18:14:08.319000+00:00", "trade", 14.57, 45.0]
["2026-09-10T18:14:08.319054+00:00", "trade", 14.57, 45.0]
["2026-09-10T18:14:08.319114+00:00", "trade", 14.57, 2.0]
["2026-09-10T18:14:08.319401+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.319670+00:00", "trade", 14.57, 40.0]
["2026-09-10T18:14:08.319726+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.320303+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.328703+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.342756+00:00", "trade", 14.57, 600.0]
["2026-09-10T18:14:08.342760+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:14:08.342763+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:14:08.342763+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:14:08.342768+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:14:08.342768+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:14:08.342772+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:14:08.342772+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:14:08.342774+00:00", "trade", 14.57, 270.0]
["2026-09-10T18:14:08.342811+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.342836+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.342846+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.342855+00:00", "trade", 14.57, 94.0]
["2026-09-10T18:14:08.342882+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.342882+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.342919+00:00", "trade", 14.57, 6.0]
["2026-09-10T18:14:08.342922+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:14:08.342922+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.342925+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.342932+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.342972+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.343002+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.343037+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.343141+00:00", "trade", 14.575, 117.0]
["2026-09-10T18:14:08.343234+00:00", "trade", 14.575, 483.0]
["2026-09-10T18:14:08.343237+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.343241+00:00", "trade", 14.57, 17.0]
["2026-09-10T18:14:08.343243+00:00", "trade", 14.57, 217.0]
["2026-09-10T18:14:08.343323+00:00", "trade", 14.575, 28.0]
["2026-09-10T18:14:08.343325+00:00", "trade", 14.575, 7.0]
["2026-09-10T18:14:08.343343+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.343505+00:00", "trade", 14.575, 153.0]
["2026-09-10T18:14:08.343508+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.343512+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.343514+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:14:08.343514+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:14:08.343518+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.343618+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.343979+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.344007+00:00", "trade", 14.57, 40.0]
["2026-09-10T18:14:08.344067+00:00", "trade", 14.57, 48.0]
["2026-09-10T18:14:08.344182+00:00", "trade", 14.57, 40.0]
["2026-09-10T18:14:08.344753+00:00", "trade", 14.5735, 42.0]
["2026-09-10T18:14:08.344866+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.344867+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.344867+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.344911+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.345252+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.345302+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.345352+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.346520+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.346530+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.346565+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.365027+00:00", "trade", 14.57, 253.0]
["2026-09-10T18:14:08.366272+00:00", "trade", 14.57, 43.0]
["2026-09-10T18:14:08.447295+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.819827+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.819830+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.819830+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.820218+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.820303+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:14:08.820389+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.820390+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:14:08.820444+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.820504+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.820504+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.820569+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.820579+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.820579+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.820579+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.820589+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.820810+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.820810+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.821531+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.831125+00:00", "trade", 14.575, 219.0]
["2026-09-10T18:14:08.847443+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.848100+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:08.868588+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:09.906696+00:00", "trade", 14.575, 109.0]
["2026-09-10T18:14:09.992786+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:09.993217+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:09.993232+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:10.161818+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:10.162916+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:10.244786+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:10.266387+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:10.286570+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:10.973330+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:14:10.974669+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:10.985067+00:00", "trade", 14.5758, 5.0]
["2026-09-10T18:14:11.046886+00:00", "trade", 14.5713, 99.0]
["2026-09-10T18:14:11.746354+00:00", "trade", 14.5704, 12.0]
["2026-09-10T18:14:13.197713+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:13.243727+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:13.921112+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:14:13.921656+00:00", "trade", 14.575, 200.0]
["2026-09-10T18:14:13.921873+00:00", "trade", 14.575, 148.0]
["2026-09-10T18:14:13.921879+00:00", "trade", 14.575, 30.0]
["2026-09-10T18:14:13.921897+00:00", "trade", 14.575, 6.0]
["2026-09-10T18:14:13.922270+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:14:13.922659+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:13.922901+00:00", "trade", 14.5729, 42.0]
["2026-09-10T18:14:13.923110+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:13.925298+00:00", "trade", 14.575, 64.0]
["2026-09-10T18:14:14.055181+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:14:14.055181+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:14:14.055210+00:00", "trade", 14.58, 15.0]
["2026-09-10T18:14:14.055831+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:14.055871+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:14.055946+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:14.056122+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:14.056177+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:14.056222+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:14.056222+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:14.056222+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:14.056297+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:14.056713+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:14.102647+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:14.102653+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:14.103249+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:14.179481+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:14:14.179987+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:14.181114+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:14.229074+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:14.229730+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:14.779103+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:14.937872+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:14:14.938359+00:00", "trade", 14.575, 165.0]
["2026-09-10T18:14:14.938359+00:00", "trade", 14.575, 17.0]
["2026-09-10T18:14:14.938459+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:14:14.938608+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:15.112116+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:15.112179+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:14:15.188991+00:00", "trade", 14.575, 180.0]
["2026-09-10T18:14:15.188994+00:00", "trade", 14.575, 20.0]
["2026-09-10T18:14:15.190239+00:00", "trade", 14.5759, 42.0]
["2026-09-10T18:14:15.719361+00:00", "trade", 14.5706, 14.0]
["2026-09-10T18:14:15.834151+00:00", "trade", 14.5758, 14.0]
["2026-09-10T18:14:17.334313+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:17.800989+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:17.802132+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:17.953743+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:18.351350+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:18.351851+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:19.202580+00:00", "trade", 14.5706, 6.0]
["2026-09-10T18:14:19.459349+00:00", "trade", 14.5744, 1.0]
["2026-09-10T18:14:19.507483+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:19.507497+00:00", "trade", 14.575, 62.0]
["2026-09-10T18:14:19.508445+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:19.508485+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:19.552621+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:19.571556+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:19.572227+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:19.689943+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:19.804220+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:20.249962+00:00", "trade", 14.575, 138.0]
["2026-09-10T18:14:20.886412+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:20.886893+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:20.887369+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:20.887369+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:21.135495+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:21.135655+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:21.136092+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:21.400291+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:14:21.544798+00:00", "trade", 14.5713, 10.0]
["2026-09-10T18:14:22.519466+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:22.519982+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:22.544871+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:22.602689+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:23.152321+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:14:23.498061+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:23.498542+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:23.717614+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:23.718090+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:24.021713+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:24.227899+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:24.556722+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:25.594984+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:25.697258+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:25.788966+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:25.890157+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:26.431768+00:00", "trade", 14.575, 24.0]
["2026-09-10T18:14:26.438984+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:26.457055+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:14:26.540270+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:26.642885+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:26.738691+00:00", "trade", 14.5744, 1.0]
["2026-09-10T18:14:26.745920+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:26.980714+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:27.081344+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:28.121205+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:28.778300+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:28.797065+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:28.914264+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:28.987047+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:29.089757+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:29.214895+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:29.238472+00:00", "trade", 14.5709, 2.0]
["2026-09-10T18:14:29.243458+00:00", "trade", 14.5708, 7.0]
["2026-09-10T18:14:29.714489+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:29.715326+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:29.787223+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:30.006580+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:31.219893+00:00", "trade", 14.5709, 14.0]
["2026-09-10T18:14:32.047189+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:33.417713+00:00", "trade", 14.57, 2.0]
["2026-09-10T18:14:33.465903+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:35.015703+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:36.097013+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:36.190286+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:37.549948+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:37.550519+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:40.523233+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:43.151397+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:14:44.055781+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:44.056382+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:44.262486+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:14:44.262488+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:44.412137+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:14:44.932624+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:45.191702+00:00", "trade", 14.5745, 16.0]
["2026-09-10T18:14:45.508480+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:45.509072+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:45.509080+00:00", "trade", 14.58, 3.0]
["2026-09-10T18:14:45.509107+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:45.509137+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:45.509698+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:45.602038+00:00", "trade", 14.575, 200.0]
["2026-09-10T18:14:45.730549+00:00", "trade", 14.58, 175.0]
["2026-09-10T18:14:45.733424+00:00", "trade", 14.5798, 175.0]
["2026-09-10T18:14:45.758302+00:00", "trade", 14.5716, 2.0]
["2026-09-10T18:14:46.104405+00:00", "trade", 14.575, 62.0]
["2026-09-10T18:14:46.104570+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:46.277176+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:46.403055+00:00", "trade", 14.575, 34.0]
["2026-09-10T18:14:46.403501+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:46.408548+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:46.408679+00:00", "trade", 14.58, 6.0]
["2026-09-10T18:14:46.408679+00:00", "trade", 14.58, 6.0]
["2026-09-10T18:14:46.408682+00:00", "trade", 14.58, 12.0]
["2026-09-10T18:14:46.408709+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:46.408715+00:00", "trade", 14.58, 42.0]
["2026-09-10T18:14:46.409145+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:46.416485+00:00", "trade", 14.58, 600.0]
["2026-09-10T18:14:46.417733+00:00", "trade", 14.5788, 49.0]
["2026-09-10T18:14:46.419733+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:14:48.422499+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:48.662055+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:51.632977+00:00", "trade", 14.5714, 6.0]
["2026-09-10T18:14:53.999219+00:00", "trade", 14.5752, 5.0]
["2026-09-10T18:14:57.138951+00:00", "trade", 14.5724, 19.0]
["2026-09-10T18:14:57.145001+00:00", "trade", 14.5724, 7.0]
["2026-09-10T18:14:58.729949+00:00", "trade", 14.5738, 281.0]
["2026-09-10T18:14:59.731033+00:00", "trade", 14.575, 8.0]
["2026-09-10T18:14:59.807250+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.807892+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.812792+00:00", "trade", 14.58, 32.0]
["2026-09-10T18:14:59.812792+00:00", "trade", 14.58, 68.0]
["2026-09-10T18:14:59.812874+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.812876+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:14:59.813072+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:14:59.813075+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:14:59.813139+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.813154+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.813164+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.813305+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.814026+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.814026+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.814329+00:00", "trade", 14.5782, 42.0]
["2026-09-10T18:14:59.815304+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.819360+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:14:59.819360+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:14:59.820306+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.826457+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:14:59.832426+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:14:59.832426+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:14:59.838314+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.839002+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:14:59.839005+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:14:59.839542+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.841125+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:14:59.845564+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:14:59.845842+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.845844+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:14:59.851645+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:14:59.851646+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.852893+00:00", "trade", 14.58, 44.0]
["2026-09-10T18:14:59.857761+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:14:59.857766+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.903404+00:00", "trade", 14.58, 10.0]
["2026-09-10T18:14:59.903484+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.903550+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.903565+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.904417+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.904557+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.904607+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.904627+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.904657+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.988667+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:14:59.995163+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:15:00.006605+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:15:00.441230+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:15:00.774693+00:00", "trade", 14.579, 145.0]
["2026-09-10T18:15:01.092321+00:00", "trade", 14.58, 53.0]
["2026-09-10T18:15:01.536121+00:00", "trade", 14.5787, 47.0]
["2026-09-10T18:15:01.536602+00:00", "trade", 14.58, 50.0]
["2026-09-10T18:15:02.285078+00:00", "trade", 14.58, 39.0]
["2026-09-10T18:15:04.781485+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:15:04.782297+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:15:04.824638+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:15:05.503709+00:00", "trade", 14.5728, 1.0]
["2026-09-10T18:15:08.013943+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:15:08.014680+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:15:10.523169+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:15:10.565816+00:00", "trade", 14.575, 99.0]
["2026-09-10T18:15:10.793943+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:15:10.821094+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:15:11.191901+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:15:11.191902+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:15:11.192001+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:15:11.192297+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:15:11.192299+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:15:11.192392+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:15:11.192437+00:00", "trade", 14.58, 16.0]
["2026-09-10T18:15:11.192446+00:00", "trade", 14.58, 4.0]
["2026-09-10T18:15:11.192452+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:15:11.192502+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:15:11.192507+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:15:11.192512+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:15:11.192512+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:15:11.192522+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:15:11.192560+00:00", "trade", 14.58, 37.0]
["2026-09-10T18:15:11.192562+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.192563+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:15:11.192566+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:15:11.192738+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.192831+00:00", "trade", 14.58, 20.0]
["2026-09-10T18:15:11.192988+00:00", "trade", 14.58, 5.0]
["2026-09-10T18:15:11.193228+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:15:11.193344+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.193429+00:00", "trade", 14.577, 46.0]
["2026-09-10T18:15:11.193800+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.193800+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.193870+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.193890+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.194477+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.194490+00:00", "trade", 14.585, 108.0]
["2026-09-10T18:15:11.194607+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.194698+00:00", "trade", 14.585, 198.0]
["2026-09-10T18:15:11.194800+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:15:11.199965+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.200779+00:00", "trade", 14.58, 11.0]
["2026-09-10T18:15:11.208432+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:15:11.209677+00:00", "trade", 14.5818, 41.0]
["2026-09-10T18:15:11.211918+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.226977+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:15:11.394960+00:00", "trade", 14.59, 10.0]
["2026-09-10T18:15:11.395550+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.395556+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:15:11.395561+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:15:11.395581+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.395666+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.395666+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.395731+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.395736+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.395916+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.395951+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.405172+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:15:11.405249+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.408947+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.646508+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.656462+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.847216+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:11.982980+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:12.276518+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:12.332857+00:00", "trade", 14.585, 17.0]
["2026-09-10T18:15:12.334015+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:12.334491+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:12.691562+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:13.366308+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:13.367792+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:13.370188+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:14.486586+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:14.684257+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:15.028652+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:15.039137+00:00", "trade", 14.5748, 12.0]
["2026-09-10T18:15:15.203066+00:00", "trade", 14.589, 342.0]
["2026-09-10T18:15:15.203433+00:00", "trade", 14.589, 1.0]
["2026-09-10T18:15:15.264007+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:15.278342+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:15.278397+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:15.307611+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:15.307671+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:15.308223+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:15.488981+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:15:15.489640+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:15.489680+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:15.489720+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:15.490081+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:15.490121+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:15.615750+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:15.615760+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:15.615790+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:15.616642+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:16.098194+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:16.098279+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:16.098715+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:16.100279+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:16.182044+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:16.604921+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:16.604951+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:16.605682+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:16.605963+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:17.083489+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:15:17.084122+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:17.084157+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:17.084638+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:17.084638+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:17.084678+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:17.085039+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:17.193432+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:18.085271+00:00", "trade", 14.5748, 300.0]
["2026-09-10T18:15:18.118377+00:00", "trade", 14.5748, 100.0]
["2026-09-10T18:15:18.863274+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:18.864612+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:18.976413+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:18.976884+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:18.977355+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:19.979577+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:19.998953+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:15:19.999865+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:21.377694+00:00", "trade", 14.586, 5.0]
["2026-09-10T18:15:21.478632+00:00", "trade", 14.5748, 100.0]
["2026-09-10T18:15:22.381316+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:22.382449+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:22.387400+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:22.390122+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:22.390603+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:22.517646+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:23.538532+00:00", "trade", 14.5804, 13.0]
["2026-09-10T18:15:23.539895+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:23.818679+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:24.684952+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:24.770286+00:00", "trade", 14.5743, 7.0]
["2026-09-10T18:15:24.864088+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:25.858877+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:25.859248+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:27.136415+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:27.136550+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:27.137026+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:27.138028+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:27.262705+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:27.481657+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:27.535677+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:15:27.536552+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:27.536760+00:00", "trade", 14.58, 2.0]
["2026-09-10T18:15:27.536928+00:00", "trade", 14.5885, 41.0]
["2026-09-10T18:15:27.537019+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:27.760060+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:27.760546+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:27.985161+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:30.006624+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:30.519070+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:30.520323+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:30.520363+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:30.521561+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:32.771258+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:32.819072+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:32.819262+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:32.819262+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:32.819538+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:32.819909+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:33.115859+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:36.532378+00:00", "trade", 14.5746, 239.0]
["2026-09-10T18:15:36.532420+00:00", "trade", 14.5746, 58.0]
["2026-09-10T18:15:37.479267+00:00", "trade", 14.585, 20.0]
["2026-09-10T18:15:37.480507+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:37.507616+00:00", "trade", 14.585, 150.0]
["2026-09-10T18:15:37.511630+00:00", "trade", 14.585, 26.0]
["2026-09-10T18:15:37.515176+00:00", "trade", 14.585, 68.0]
["2026-09-10T18:15:37.516911+00:00", "trade", 14.585, 177.0]
["2026-09-10T18:15:37.519058+00:00", "trade", 14.585, 271.0]
["2026-09-10T18:15:38.800478+00:00", "trade", 14.5754, 400.0]
["2026-09-10T18:15:39.911218+00:00", "trade", 14.5753, 6.0]
["2026-09-10T18:15:40.016018+00:00", "trade", 14.5736, 5.0]
["2026-09-10T18:15:40.738891+00:00", "trade", 14.581, 15.0]
["2026-09-10T18:15:44.310878+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:45.669616+00:00", "trade", 14.5735, 34.0]
["2026-09-10T18:15:46.600098+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:15:47.306324+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:15:47.482119+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:47.482595+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:49.771301+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:50.606339+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:50.606487+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:15:52.288921+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:53.686025+00:00", "trade", 14.585, 280.0]
["2026-09-10T18:15:53.687276+00:00", "trade", 14.5849, 42.0]
["2026-09-10T18:15:53.731135+00:00", "trade", 14.585, 43.0]
["2026-09-10T18:15:54.276649+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:55.843616+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:55.844237+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:55.844237+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:15:59.649733+00:00", "trade", 14.585, 71.0]
["2026-09-10T18:15:59.689984+00:00", "trade", 14.585, 12.0]
["2026-09-10T18:16:00.006645+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:00.057445+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:00.057886+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:01.470545+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:01.483437+00:00", "trade", 14.585, 80.0]
["2026-09-10T18:16:01.483947+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:02.298666+00:00", "trade", 14.5834, 14.0]
["2026-09-10T18:16:02.305631+00:00", "trade", 14.5834, 11.0]
["2026-09-10T18:16:03.410678+00:00", "trade", 14.5758, 51.0]
["2026-09-10T18:16:05.756085+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:06.731513+00:00", "trade", 14.585, 17.0]
["2026-09-10T18:16:07.554675+00:00", "trade", 14.5834, 12.0]
["2026-09-10T18:16:07.561195+00:00", "trade", 14.5834, 3.0]
["2026-09-10T18:16:07.565149+00:00", "trade", 14.5773, 10.0]
["2026-09-10T18:16:07.629497+00:00", "trade", 14.585, 7.0]
["2026-09-10T18:16:07.629957+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:16:07.661457+00:00", "trade", 14.585, 16.0]
["2026-09-10T18:16:08.321757+00:00", "trade", 14.5738, 70.0]
["2026-09-10T18:16:08.647436+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:16:11.195624+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:11.406656+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:11.750973+00:00", "trade", 14.5803, 9.0]
["2026-09-10T18:16:12.300727+00:00", "trade", 14.5734, 43.0]
["2026-09-10T18:16:12.779260+00:00", "trade", 14.585, 72.0]
["2026-09-10T18:16:13.034953+00:00", "trade", 14.585, 50.0]
["2026-09-10T18:16:13.086929+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:16:14.077286+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:14.831743+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:14.832058+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:14.864160+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:14.865257+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:15.186723+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:15.186723+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:15.187164+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:15.187640+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:15.205292+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:15.205342+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:15.205393+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:15.233550+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:15.635868+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:15.636669+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:15.655143+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:15.655795+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:15.668661+00:00", "trade", 14.585, 341.0]
["2026-09-10T18:16:15.669237+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:15.669758+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:16:15.670610+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:15.763907+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:17.461753+00:00", "trade", 14.5744, 27.0]
["2026-09-10T18:16:17.620010+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:16:17.859513+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:18.946502+00:00", "trade", 14.585, 20.0]
["2026-09-10T18:16:18.947469+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:19.050780+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:19.051140+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:19.054378+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:19.055060+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:19.083969+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:19.335503+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:19.335587+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:16:19.336550+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:19.391932+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:19.839118+00:00", "trade", 14.5776, 10.0]
["2026-09-10T18:16:20.532241+00:00", "trade", 14.585, 60.0]
["2026-09-10T18:16:20.532269+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:16:20.532271+00:00", "trade", 14.585, 180.0]
["2026-09-10T18:16:20.533519+00:00", "trade", 14.5849, 40.0]
["2026-09-10T18:16:20.743200+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:20.743203+00:00", "trade", 14.585, 28.0]
["2026-09-10T18:16:20.743206+00:00", "trade", 14.585, 72.0]
["2026-09-10T18:16:20.744127+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:20.744327+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:20.744397+00:00", "trade", 14.585, 155.0]
["2026-09-10T18:16:20.744613+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:16:20.745285+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:20.745450+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:20.745731+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:21.023738+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:21.024901+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:21.046231+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:21.046868+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:21.047229+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:22.618806+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:22.621172+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:22.621964+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:22.622014+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:22.622405+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:22.622410+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:22.622861+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:22.850763+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:22.850819+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:22.851370+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:22.851816+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:23.028642+00:00", "trade", 14.5737, 5.0]
["2026-09-10T18:16:23.780984+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:23.781405+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:23.781560+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:23.781580+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:23.781630+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:23.781947+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:23.781951+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:23.818047+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:23.818528+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:23.833429+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:23.834336+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:23.834496+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:23.905906+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:23.906833+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:24.588181+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:24.589058+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:24.589163+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:24.737040+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:24.737146+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:24.853207+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:24.860475+00:00", "trade", 14.585, 11.0]
["2026-09-10T18:16:24.862509+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:24.956889+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:25.434637+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:25.434722+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:25.434723+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:16:25.435333+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:25.435333+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:25.435373+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:25.435413+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:25.435734+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:25.473896+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:25.473990+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:25.475549+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:25.509108+00:00", "trade", 14.585, 165.0]
["2026-09-10T18:16:25.555857+00:00", "trade", 14.5738, 10.0]
["2026-09-10T18:16:26.220521+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:16:26.221769+00:00", "trade", 14.585, 41.0]
["2026-09-10T18:16:28.350044+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:28.831596+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:30.006670+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:30.036149+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:31.395291+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:31.396273+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:31.396273+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:31.396278+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:31.396950+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:31.398458+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:31.500196+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:32.058565+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:32.058931+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:32.076764+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:32.108148+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:32.109101+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:32.244090+00:00", "trade", 14.5848, 13.0]
["2026-09-10T18:16:32.249792+00:00", "trade", 14.5848, 1.0]
["2026-09-10T18:16:32.398469+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:16:32.399517+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:32.584658+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:32.585300+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:32.702158+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:33.065152+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:33.628984+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:16:34.187866+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:35.417870+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:35.417947+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:16:35.512250+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:35.754005+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:36.018399+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:16:36.018429+00:00", "trade", 14.585, 198.0]
["2026-09-10T18:16:36.512975+00:00", "trade", 14.5821, 7.0]
["2026-09-10T18:16:36.804868+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:36.805309+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:36.874814+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:36.875281+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:37.085877+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:37.086356+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:16:37.086679+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:37.107271+00:00", "trade", 14.58, 500.0]
["2026-09-10T18:16:37.107271+00:00", "trade", 14.58, 36.0]
["2026-09-10T18:16:37.107273+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:16:37.107278+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:16:37.107278+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:16:37.107280+00:00", "trade", 14.58, 183.0]
["2026-09-10T18:16:37.107283+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:16:37.107283+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:16:37.107286+00:00", "trade", 14.58, 70.0]
["2026-09-10T18:16:37.107286+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:16:37.107286+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:16:37.107318+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:16:37.107338+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:16:37.107338+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:16:37.107340+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:16:37.107368+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:16:37.107439+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:16:37.107444+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:16:37.107454+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:16:37.107459+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:16:37.107464+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:16:37.107481+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:16:37.107485+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:16:37.107506+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:16:37.107512+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:16:37.107515+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:16:37.107518+00:00", "trade", 14.58, 400.0]
["2026-09-10T18:16:37.107521+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:16:37.107549+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.107559+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.107589+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.107589+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.107624+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.107629+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.107634+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.107694+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.107744+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.107849+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.107852+00:00", "trade", 14.58, 83.0]
["2026-09-10T18:16:37.107938+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:16:37.108010+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.108065+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.108085+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.108125+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.108155+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.108205+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.108245+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.108311+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:16:37.108366+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.108446+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.108534+00:00", "trade", 14.583, 50.0]
["2026-09-10T18:16:37.108540+00:00", "trade", 14.575, 1.0]
["2026-09-10T18:16:37.108597+00:00", "trade", 14.58, 43.0]
["2026-09-10T18:16:37.108762+00:00", "trade", 14.58, 41.0]
["2026-09-10T18:16:37.108887+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.109208+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.109288+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.109328+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.109368+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.110887+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.110927+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:37.118280+00:00", "trade", 14.58, 66.0]
["2026-09-10T18:16:37.566156+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:38.143933+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:16:39.510471+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:39.624903+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:39.709280+00:00", "trade", 14.5779, 100.0]
["2026-09-10T18:16:39.913716+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:40.015634+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:40.018155+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:40.018631+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:40.115506+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:40.216938+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:40.859508+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:41.207738+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:41.973992+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:42.167533+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:42.302855+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:42.406372+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:42.564498+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:43.089789+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:43.090230+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:43.217173+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:43.221152+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:44.973846+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:45.092964+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:46.766907+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:16:47.583450+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:47.585410+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:47.778335+00:00", "trade", 14.578, 130.0]
["2026-09-10T18:16:47.836211+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:16:47.837214+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:47.837244+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:47.837250+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:47.837495+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:47.978567+00:00", "trade", 14.578, 2.0]
["2026-09-10T18:16:48.001150+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:49.472824+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:49.473266+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:16:56.667912+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:16:56.687525+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:16:57.978830+00:00", "trade", 14.582, 12.0]
["2026-09-10T18:16:57.985313+00:00", "trade", 14.582, 4.0]
["2026-09-10T18:16:59.105060+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:16:59.106314+00:00", "trade", 14.579, 40.0]
["2026-09-10T18:17:00.006704+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:00.783014+00:00", "trade", 14.5824, 7.0]
["2026-09-10T18:17:03.885769+00:00", "trade", 14.575, 184.0]
["2026-09-10T18:17:05.812734+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:17:06.366764+00:00", "trade", 14.5727, 9.0]
["2026-09-10T18:17:07.049309+00:00", "trade", 14.576, 4.0]
["2026-09-10T18:17:07.854357+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:08.044348+00:00", "trade", 14.5756, 5.0]
["2026-09-10T18:17:08.416427+00:00", "trade", 14.575, 795.0]
["2026-09-10T18:17:08.459317+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:08.460064+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:08.460275+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:08.460756+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:09.198406+00:00", "trade", 14.5809, 13.0]
["2026-09-10T18:17:09.206045+00:00", "trade", 14.5809, 12.0]
["2026-09-10T18:17:11.287758+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:13.345982+00:00", "trade", 14.5819, 72.0]
["2026-09-10T18:17:13.834337+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:15.117104+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:17:15.117143+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:17:15.117763+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:15.118024+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:15.118039+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:15.118109+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:15.118355+00:00", "trade", 14.5754, 41.0]
["2026-09-10T18:17:15.118475+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:15.119072+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:15.158054+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:15.158094+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:16.335975+00:00", "trade", 14.575, 25.0]
["2026-09-10T18:17:16.975046+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:17.245736+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:18.105092+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:19.812092+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:19.995349+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:20.116186+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:23.620528+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:17:25.139259+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:17:25.139716+00:00", "trade", 14.575, 200.0]
["2026-09-10T18:17:25.139947+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:17:25.140344+00:00", "trade", 14.575, 31.0]
["2026-09-10T18:17:25.140347+00:00", "trade", 14.575, 151.0]
["2026-09-10T18:17:25.275354+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:17:25.275709+00:00", "trade", 14.575, 1.0]
["2026-09-10T18:17:25.275745+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:17:25.275832+00:00", "trade", 14.575, 1.0]
["2026-09-10T18:17:26.654236+00:00", "trade", 14.5812, 1.0]
["2026-09-10T18:17:26.654327+00:00", "trade", 14.5812, 1.0]
["2026-09-10T18:17:26.958859+00:00", "trade", 14.5768, 4.0]
["2026-09-10T18:17:27.537370+00:00", "trade", 14.5811, 58.0]
["2026-09-10T18:17:27.537425+00:00", "trade", 14.5811, 7.0]
["2026-09-10T18:17:27.579212+00:00", "trade", 14.5713, 1.0]
["2026-09-10T18:17:28.661769+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:17:30.006729+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:34.085641+00:00", "trade", 14.5711, 111.0]
["2026-09-10T18:17:34.595692+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:34.679393+00:00", "trade", 14.5789, 12.0]
["2026-09-10T18:17:34.685807+00:00", "trade", 14.5789, 1.0]
["2026-09-10T18:17:36.400730+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:36.401472+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:36.404118+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:37.099329+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:37.102065+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:37.265469+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:37.953629+00:00", "trade", 14.5701, 212.0]
["2026-09-10T18:17:37.954877+00:00", "trade", 14.5741, 40.0]
["2026-09-10T18:17:39.269229+00:00", "trade", 14.575, 160.0]
["2026-09-10T18:17:39.817801+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:17:39.817908+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:39.817915+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:17:39.818389+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:39.818389+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:39.818394+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:39.818394+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:39.818469+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:39.818745+00:00", "trade", 14.575, 87.0]
["2026-09-10T18:17:39.818750+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:39.819231+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:39.819351+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:39.819667+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:39.826365+00:00", "trade", 14.5701, 96.0]
["2026-09-10T18:17:39.827430+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:39.867200+00:00", "trade", 14.575, 23.0]
["2026-09-10T18:17:40.217495+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:17:40.218036+00:00", "trade", 14.575, 154.0]
["2026-09-10T18:17:40.218153+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:17:42.458912+00:00", "trade", 14.5781, 100.0]
["2026-09-10T18:17:42.652793+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:42.652793+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:48.658710+00:00", "trade", 14.5746, 11.0]
["2026-09-10T18:17:49.575443+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:49.896944+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:50.238303+00:00", "trade", 14.578, 66.0]
["2026-09-10T18:17:50.239735+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:50.239976+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:50.240176+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:50.240417+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:50.818495+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:17:51.596132+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:17:52.061737+00:00", "trade", 14.5756, 5.0]
["2026-09-10T18:17:53.688292+00:00", "trade", 14.5796, 7.0]
["2026-09-10T18:17:54.198265+00:00", "trade", 14.5779, 100.0]
["2026-09-10T18:17:54.572147+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:54.572663+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:54.572693+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:54.572799+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:54.624562+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:54.867677+00:00", "trade", 14.5746, 1.0]
["2026-09-10T18:17:55.672838+00:00", "trade", 14.575, 1.0]
["2026-09-10T18:17:57.418350+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:57.876902+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:57.877338+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:58.524772+00:00", "trade", 14.575, 47.0]
["2026-09-10T18:17:58.525488+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:17:58.526026+00:00", "trade", 14.5738, 40.0]
["2026-09-10T18:17:59.100223+00:00", "trade", 14.5779, 16.0]
["2026-09-10T18:17:59.619806+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:17:59.620945+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:59.620950+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:17:59.657158+00:00", "trade", 14.5795, 49.0]
["2026-09-10T18:18:00.006764+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:00.109423+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:00.109859+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:00.111147+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:00.111583+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:03.278739+00:00", "trade", 14.5773, 44.0]
["2026-09-10T18:18:05.498235+00:00", "trade", 14.5746, 14.0]
["2026-09-10T18:18:05.747780+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:05.748777+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:06.648570+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:06.732870+00:00", "trade", 14.5794, 1.0]
["2026-09-10T18:18:06.813290+00:00", "trade", 14.5765, 20.0]
["2026-09-10T18:18:07.978261+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:09.851908+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:09.852349+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:12.881894+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:14.270875+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:18:14.364419+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:15.048508+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:16.677353+00:00", "trade", 14.579, 7.0]
["2026-09-10T18:18:17.392477+00:00", "trade", 14.576, 22.0]
["2026-09-10T18:18:17.395763+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:17.396204+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:17.450211+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:18:17.456752+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:18:19.187535+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:18:19.749041+00:00", "trade", 14.575, 83.0]
["2026-09-10T18:18:19.755317+00:00", "trade", 14.575, 15.0]
["2026-09-10T18:18:19.763725+00:00", "trade", 14.575, 38.0]
["2026-09-10T18:18:19.768931+00:00", "trade", 14.575, 150.0]
["2026-09-10T18:18:19.931411+00:00", "trade", 14.575, 300.0]
["2026-09-10T18:18:20.459002+00:00", "trade", 14.5743, 15.0]
["2026-09-10T18:18:20.465726+00:00", "trade", 14.5743, 11.0]
["2026-09-10T18:18:25.933145+00:00", "trade", 14.575, 18.0]
["2026-09-10T18:18:28.527750+00:00", "trade", 14.5754, 38.0]
["2026-09-10T18:18:28.673348+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:29.230756+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:29.941537+00:00", "trade", 14.5766, 100.0]
["2026-09-10T18:18:30.006794+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:31.639759+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:18:31.933747+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:31.934730+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:31.934735+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:32.282202+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:33.050653+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:33.338983+00:00", "trade", 14.5741, 1.0]
["2026-09-10T18:18:33.627120+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:33.627140+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:33.627205+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:33.720498+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:34.775019+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:18:34.908070+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:35.099507+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:18:36.078969+00:00", "trade", 14.5766, 5.0]
["2026-09-10T18:18:36.372980+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:18:36.633409+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:39.188288+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:39.188293+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:39.189285+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:39.189611+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:39.189726+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:39.189766+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:39.220493+00:00", "trade", 14.577, 12.0]
["2026-09-10T18:18:39.513537+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:39.513547+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:39.514089+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:39.833564+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:39.907425+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:41.410013+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:41.410209+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:41.652581+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:42.116750+00:00", "trade", 14.5749, 7.0]
["2026-09-10T18:18:42.612763+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:18:42.612828+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:42.769360+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:42.818623+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:42.818694+00:00", "trade", 14.5751, 13.0]
["2026-09-10T18:18:42.818728+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:46.512230+00:00", "trade", 14.5749, 49.0]
["2026-09-10T18:18:47.405340+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.518084+00:00", "trade", 14.58, 2.0]
["2026-09-10T18:18:47.518088+00:00", "trade", 14.58, 10.0]
["2026-09-10T18:18:47.518088+00:00", "trade", 14.58, 3.0]
["2026-09-10T18:18:47.518089+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.518089+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.518093+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:18:47.518093+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:18:47.518094+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.518096+00:00", "trade", 14.58, 1100.0]
["2026-09-10T18:18:47.518096+00:00", "trade", 14.58, 37.0]
["2026-09-10T18:18:47.518153+00:00", "trade", 14.58, 10.0]
["2026-09-10T18:18:47.518156+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:18:47.518209+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.518244+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.518790+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:18:47.519071+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.519151+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.519191+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.519386+00:00", "trade", 14.5791, 60.0]
["2026-09-10T18:18:47.519658+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.520354+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.524363+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:18:47.524363+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:18:47.524364+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.526113+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.527035+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.532057+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.532058+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:18:47.532058+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:18:47.532117+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.532192+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.532999+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.539194+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:18:47.539194+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:18:47.552104+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:18:47.553352+00:00", "trade", 14.58, 43.0]
["2026-09-10T18:18:47.560515+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:18:47.561438+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:18:47.563241+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.569220+00:00", "trade", 14.58, 20.0]
["2026-09-10T18:18:47.569220+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.569223+00:00", "trade", 14.58, 180.0]
["2026-09-10T18:18:47.569286+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:47.569287+00:00", "trade", 14.58, 120.0]
["2026-09-10T18:18:47.569287+00:00", "trade", 14.58, 45.0]
["2026-09-10T18:18:47.576597+00:00", "trade", 14.58, 55.0]
["2026-09-10T18:18:47.576597+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:18:47.576600+00:00", "trade", 14.58, 45.0]
["2026-09-10T18:18:47.576603+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.576648+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.576658+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.576663+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.576713+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.576723+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.576728+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.576738+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.576743+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.576748+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.576753+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.576773+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.577054+00:00", "trade", 14.58, 14.0]
["2026-09-10T18:18:47.577066+00:00", "trade", 14.58, 18.0]
["2026-09-10T18:18:47.577240+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.577244+00:00", "trade", 14.58, 29.0]
["2026-09-10T18:18:47.577265+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.577280+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.577310+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.577343+00:00", "trade", 14.58, 63.0]
["2026-09-10T18:18:47.577343+00:00", "trade", 14.58, 29.0]
["2026-09-10T18:18:47.577475+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.578247+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.578412+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.578693+00:00", "trade", 14.585, 112.0]
["2026-09-10T18:18:47.579788+00:00", "trade", 14.59, 10.0]
["2026-09-10T18:18:47.580121+00:00", "trade", 14.58, 1000.0]
["2026-09-10T18:18:47.581045+00:00", "trade", 14.59, 10.0]
["2026-09-10T18:18:47.581049+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.581367+00:00", "trade", 14.5803, 75.0]
["2026-09-10T18:18:47.596260+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.680105+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:47.832417+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:48.494053+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:48.979389+00:00", "trade", 14.5771, 94.0]
["2026-09-10T18:18:48.994269+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:49.115458+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:51.921249+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:52.652934+00:00", "trade", 14.585, 279.0]
["2026-09-10T18:18:52.742452+00:00", "trade", 14.58, 4.0]
["2026-09-10T18:18:52.742455+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:52.742504+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:18:52.742504+00:00", "trade", 14.58, 20.0]
["2026-09-10T18:18:52.742506+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:18:52.742509+00:00", "trade", 14.58, 27.0]
["2026-09-10T18:18:52.742513+00:00", "trade", 14.58, 68.0]
["2026-09-10T18:18:52.742515+00:00", "trade", 14.58, 32.0]
["2026-09-10T18:18:52.742519+00:00", "trade", 14.58, 8.0]
["2026-09-10T18:18:52.742519+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:18:52.742525+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:18:52.742525+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:18:52.742527+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:18:52.742575+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:52.742580+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:52.742596+00:00", "trade", 14.58, 127.0]
["2026-09-10T18:18:52.742600+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:52.742605+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:52.742630+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:18:52.742759+00:00", "trade", 14.585, 180.0]
["2026-09-10T18:18:52.742759+00:00", "trade", 14.585, 20.0]
["2026-09-10T18:18:52.742761+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:18:52.742765+00:00", "trade", 14.58, 12.0]
["2026-09-10T18:18:52.742765+00:00", "trade", 14.58, 54.0]
["2026-09-10T18:18:52.742768+00:00", "trade", 14.58, 22.0]
["2026-09-10T18:18:52.742774+00:00", "trade", 14.58, 24.0]
["2026-09-10T18:18:52.742774+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:18:52.742774+00:00", "trade", 14.58, 8.0]
["2026-09-10T18:18:52.742777+00:00", "trade", 14.58, 4.0]
["2026-09-10T18:18:52.742781+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:18:52.742790+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:18:52.742896+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:18:52.742931+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.742956+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.743011+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.743026+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.743091+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.743096+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.743096+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.743101+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.743131+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.743194+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:18:52.743216+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.743292+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.743452+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.743532+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.743572+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.743612+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.743612+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.743648+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.743693+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.743802+00:00", "trade", 14.5811, 50.0]
["2026-09-10T18:18:52.743848+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.743933+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.744289+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.744490+00:00", "trade", 14.58, 16.0]
["2026-09-10T18:18:52.744570+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.744655+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.745296+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.747411+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.751210+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.754853+00:00", "trade", 14.58, 8.0]
["2026-09-10T18:18:52.844362+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:52.844367+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:53.112010+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:53.245866+00:00", "trade", 14.58, 92.0]
["2026-09-10T18:18:53.245868+00:00", "trade", 14.58, 24.0]
["2026-09-10T18:18:53.246495+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:53.246495+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:53.246500+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:53.247116+00:00", "trade", 14.5809, 40.0]
["2026-09-10T18:18:53.247933+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:53.248936+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:53.252494+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:53.280982+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:53.311354+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:53.373910+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:18:53.446611+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:53.447098+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:53.447098+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:53.447574+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:53.558364+00:00", "trade", 14.5796, 7.0]
["2026-09-10T18:18:55.614281+00:00", "trade", 14.5772, 100.0]
["2026-09-10T18:18:56.959496+00:00", "trade", 14.5796, 10.0]
["2026-09-10T18:18:57.652292+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:57.652808+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:57.653374+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:57.654607+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:59.391411+00:00", "trade", 14.5776, 17.0]
["2026-09-10T18:18:59.486565+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:59.759487+00:00", "trade", 14.575, 19.0]
["2026-09-10T18:18:59.763189+00:00", "trade", 14.575, 62.0]
["2026-09-10T18:18:59.764251+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:59.764692+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:18:59.766548+00:00", "trade", 14.575, 37.0]
["2026-09-10T18:19:00.006808+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:01.019179+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:01.019184+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:01.019861+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:01.088444+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:01.088485+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:01.259562+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:03.386713+00:00", "trade", 14.575, 1.0]
["2026-09-10T18:19:03.386743+00:00", "trade", 14.575, 3.0]
["2026-09-10T18:19:03.387233+00:00", "trade", 14.575, 1.0]
["2026-09-10T18:19:06.039285+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:19:06.396810+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:07.067412+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:07.151537+00:00", "trade", 14.575, 50.0]
["2026-09-10T18:19:07.193271+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:19:07.410866+00:00", "trade", 14.5782, 7.0]
["2026-09-10T18:19:08.103068+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:08.104121+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:08.104647+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:11.485984+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:12.089141+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:13.091748+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:13.092184+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:15.158580+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:15.799453+00:00", "trade", 14.5772, 1.0]
["2026-09-10T18:19:16.860091+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:19:16.860719+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:19:16.861119+00:00", "trade", 14.575, 17.0]
["2026-09-10T18:19:16.861610+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:18.893274+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:19.907869+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:20.147065+00:00", "trade", 14.575, 26.0]
["2026-09-10T18:19:20.153509+00:00", "trade", 14.575, 5.0]
["2026-09-10T18:19:20.156616+00:00", "trade", 14.575, 12.0]
["2026-09-10T18:19:20.161379+00:00", "trade", 14.575, 54.0]
["2026-09-10T18:19:21.042005+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.042847+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.123105+00:00", "trade", 14.575, 1.0]
["2026-09-10T18:19:21.198029+00:00", "trade", 14.5798, 16.0]
["2026-09-10T18:19:21.265442+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.438695+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.439061+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.469989+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.547253+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.549895+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.550215+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.550235+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.550235+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.551007+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.551494+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.622969+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.623121+00:00", "trade", 14.575, 25.0]
["2026-09-10T18:19:21.623124+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:19:21.623440+00:00", "trade", 14.575, 86.0]
["2026-09-10T18:19:21.623716+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.623841+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.623996+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.624237+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.625039+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.626156+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.626357+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.626798+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.634160+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.655411+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.655852+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.832823+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.833264+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.890500+00:00", "trade", 14.575, 175.0]
["2026-09-10T18:19:21.891443+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.891563+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.891603+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.915631+00:00", "trade", 14.575, 39.0]
["2026-09-10T18:19:21.963114+00:00", "trade", 14.571, 145.0]
["2026-09-10T18:19:21.964362+00:00", "trade", 14.5747, 42.0]
["2026-09-10T18:19:21.995441+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:21.995957+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:22.104992+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:22.898422+00:00", "trade", 14.5781, 58.0]
["2026-09-10T18:19:23.031969+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:23.032460+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:23.129898+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:19:24.087818+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:24.110639+00:00", "trade", 14.5798, 5.0]
["2026-09-10T18:19:24.278616+00:00", "trade", 14.577, 100.0]
["2026-09-10T18:19:26.894554+00:00", "trade", 14.575, 20.0]
["2026-09-10T18:19:26.905172+00:00", "trade", 14.575, 80.0]
["2026-09-10T18:19:27.914776+00:00", "trade", 14.5742, 3.0]
["2026-09-10T18:19:27.917241+00:00", "trade", 14.575, 1.0]
["2026-09-10T18:19:30.006834+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:32.328491+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:19:32.569195+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:32.569752+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:33.006462+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:34.087849+00:00", "trade", 14.5783, 7.0]
["2026-09-10T18:19:34.138973+00:00", "trade", 14.577, 100.0]
["2026-09-10T18:19:34.318354+00:00", "trade", 14.577, 1.0]
["2026-09-10T18:19:34.479107+00:00", "trade", 14.5794, 14.0]
["2026-09-10T18:19:34.485040+00:00", "trade", 14.5794, 13.0]
["2026-09-10T18:19:34.488616+00:00", "trade", 14.5794, 1.0]
["2026-09-10T18:19:36.898955+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:19:37.955163+00:00", "trade", 14.5784, 54.0]
["2026-09-10T18:19:39.574964+00:00", "trade", 14.5794, 1.0]
["2026-09-10T18:19:39.576026+00:00", "trade", 14.57, 2.0]
["2026-09-10T18:19:43.478605+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:19:45.719390+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:45.731372+00:00", "trade", 14.5797, 20.0]
["2026-09-10T18:19:46.539939+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:46.988873+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:19:46.989339+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:19:46.989343+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:19:46.989944+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:19:46.989950+00:00", "trade", 14.575, 49.0]
["2026-09-10T18:19:46.989953+00:00", "trade", 14.575, 86.0]
["2026-09-10T18:19:47.021135+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:47.021696+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:19:47.021977+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:47.023175+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:47.024122+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:47.024614+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:47.026393+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:47.031896+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:47.094390+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:47.135758+00:00", "trade", 14.575, 1.0]
["2026-09-10T18:19:47.136330+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:49.986296+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:50.085051+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:50.234698+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:51.085374+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:51.086997+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:51.200934+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:52.197526+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:19:52.276689+00:00", "trade", 14.5713, 1.0]
["2026-09-10T18:19:53.478234+00:00", "trade", 14.5792, 100.0]
["2026-09-10T18:19:53.539047+00:00", "trade", 14.5768, 36.0]
["2026-09-10T18:19:54.118479+00:00", "trade", 14.575, 5.0]
["2026-09-10T18:19:55.045298+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:55.064899+00:00", "trade", 14.575, 3.0]
["2026-09-10T18:19:57.789313+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:57.789583+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:57.790821+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:57.790826+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:57.790826+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:57.791302+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:57.799236+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:57.799712+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:57.800154+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:57.800595+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:19:58.532943+00:00", "trade", 14.5787, 1.0]
["2026-09-10T18:19:58.533001+00:00", "trade", 14.5787, 7.0]
["2026-09-10T18:20:00.006859+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:00.190411+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:00.191373+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:00.192616+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:00.193092+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:00.196134+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:00.200369+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:01.263080+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:02.184559+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:02.265337+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:02.265397+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:02.267437+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:02.268284+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:02.527425+00:00", "trade", 14.575, 1.0]
["2026-09-10T18:20:03.074653+00:00", "trade", 14.576, 2.0]
["2026-09-10T18:20:03.200023+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:03.200414+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:03.338609+00:00", "trade", 14.575, 9.0]
["2026-09-10T18:20:03.840277+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:03.840678+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:03.840793+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:03.936463+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:20:03.962959+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:03.996381+00:00", "trade", 14.5713, 99.0]
["2026-09-10T18:20:05.237902+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:20:05.289689+00:00", "trade", 14.5791, 300.0]
["2026-09-10T18:20:06.862705+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:06.862705+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:07.644110+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:07.644677+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:07.645153+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:07.645634+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:07.685208+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:07.719660+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:07.788835+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:08.529559+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:08.810773+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:08.890879+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:08.890919+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:08.991113+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:10.774605+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:10.849198+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:10.957315+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:10.957445+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:10.957911+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:10.957911+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:10.958373+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:10.994273+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:11.012010+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:11.043400+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:11.794744+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:11.795225+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:11.795982+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:11.796423+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:12.494731+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:12.494821+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:12.495814+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:12.507045+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:13.520509+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:13.724655+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:13.725131+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:13.725562+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:13.890305+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:14.278755+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:14.911687+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:15.020396+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:15.020832+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:15.222818+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:15.548834+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:15.570771+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:15.571252+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:15.846944+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:16.594214+00:00", "trade", 14.5794, 6.0]
["2026-09-10T18:20:16.675699+00:00", "trade", 14.5743, 36.0]
["2026-09-10T18:20:17.099721+00:00", "trade", 14.575, 300.0]
["2026-09-10T18:20:17.099856+00:00", "trade", 14.575, 200.0]
["2026-09-10T18:20:17.100187+00:00", "trade", 14.575, 45.0]
["2026-09-10T18:20:17.100190+00:00", "trade", 14.575, 255.0]
["2026-09-10T18:20:17.100584+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:17.101151+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:17.626046+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:17.626722+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:18.057944+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:18.152489+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:18.278372+00:00", "trade", 14.5766, 15.0]
["2026-09-10T18:20:18.290382+00:00", "trade", 14.575, 1.0]
["2026-09-10T18:20:18.290389+00:00", "trade", 14.575, 115.0]
["2026-09-10T18:20:18.653247+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:18.653773+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:18.653793+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:19.518486+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:20:19.620242+00:00", "trade", 14.575, 47.0]
["2026-09-10T18:20:19.850117+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:20.900518+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:23.227618+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:20:23.228866+00:00", "trade", 14.5746, 41.0]
["2026-09-10T18:20:24.112828+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:24.938605+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:20:25.935575+00:00", "trade", 14.5783, 51.0]
["2026-09-10T18:20:25.935656+00:00", "trade", 14.5783, 7.0]
["2026-09-10T18:20:26.024570+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:26.669681+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:26.670218+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:28.498897+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:28.500175+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:28.500571+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:28.500611+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:28.539108+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:29.138572+00:00", "trade", 14.5762, 100.0]
["2026-09-10T18:20:29.679539+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:29.758457+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:30.006889+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:30.696571+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:20:30.696630+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:20:30.696630+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:20:30.696633+00:00", "trade", 14.57, 20.0]
["2026-09-10T18:20:30.696636+00:00", "trade", 14.57, 47.0]
["2026-09-10T18:20:30.696639+00:00", "trade", 14.57, 41.0]
["2026-09-10T18:20:30.696658+00:00", "trade", 14.57, 33.0]
["2026-09-10T18:20:30.696661+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:20:30.696663+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:20:30.696696+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:20:30.696703+00:00", "trade", 14.575, 200.0]
["2026-09-10T18:20:30.696703+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:20:30.696705+00:00", "trade", 14.57, 70.0]
["2026-09-10T18:20:30.696711+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:20:30.696715+00:00", "trade", 14.57, 30.0]
["2026-09-10T18:20:30.696715+00:00", "trade", 14.57, 20.0]
["2026-09-10T18:20:30.696721+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:20:30.696721+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:20:30.696723+00:00", "trade", 14.57, 70.0]
["2026-09-10T18:20:30.696727+00:00", "trade", 14.57, 230.0]
["2026-09-10T18:20:30.696775+00:00", "trade", 14.57, 20.0]
["2026-09-10T18:20:30.696816+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:20:30.696882+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:20:30.696917+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:20:30.696927+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:20:30.697052+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.697052+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.697147+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.697208+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.697212+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.697355+00:00", "trade", 14.57, 80.0]
["2026-09-10T18:20:30.697355+00:00", "trade", 14.57, 16.0]
["2026-09-10T18:20:30.697373+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.697451+00:00", "trade", 14.57, 65.0]
["2026-09-10T18:20:30.697473+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.697526+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:20:30.697610+00:00", "trade", 14.57, 150.0]
["2026-09-10T18:20:30.697689+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:20:30.697729+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.697729+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.697729+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.697764+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.697889+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.697889+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.697923+00:00", "trade", 14.5708, 45.0]
["2026-09-10T18:20:30.697947+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:20:30.697949+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.697969+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.697969+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.697984+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.698004+00:00", "trade", 14.5708, 43.0]
["2026-09-10T18:20:30.698129+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.698570+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.698886+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.699327+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.699361+00:00", "trade", 14.57, 68.0]
["2026-09-10T18:20:30.699568+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.699601+00:00", "trade", 14.57, 11.0]
["2026-09-10T18:20:30.702650+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.705576+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:20:30.705652+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.706364+00:00", "trade", 14.57, 19.0]
["2026-09-10T18:20:30.709224+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:20:30.742267+00:00", "trade", 14.57, 9.0]
["2026-09-10T18:20:30.749788+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.841656+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.842132+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:30.862141+00:00", "trade", 14.576, 10.0]
["2026-09-10T18:20:31.947936+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:32.286647+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:33.088988+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:33.189577+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:33.190018+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:33.190499+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:35.019751+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:20:35.564869+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:35.914411+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:35.914506+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:35.914506+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:35.914552+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:36.041950+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:36.553443+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:36.553819+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:36.557823+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:36.557833+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:37.449141+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:37.511624+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:20:37.515298+00:00", "trade", 14.565, 6.0]
["2026-09-10T18:20:37.517965+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:37.518060+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:37.518125+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:37.518626+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:37.520537+00:00", "trade", 14.565, 16.0]
["2026-09-10T18:20:37.524796+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:37.524867+00:00", "trade", 14.565, 70.0]
["2026-09-10T18:20:37.526115+00:00", "trade", 14.5692, 40.0]
["2026-09-10T18:20:37.618038+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:38.479795+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:38.479900+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:38.566772+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:38.695394+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:38.695845+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:38.772517+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:38.890904+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:38.895410+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:39.225952+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:39.345747+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:39.564880+00:00", "trade", 14.565, 150.0]
["2026-09-10T18:20:39.644273+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:39.908417+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:40.011442+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:41.058877+00:00", "trade", 14.5762, 4.0]
["2026-09-10T18:20:42.039244+00:00", "trade", 14.56, 99.0]
["2026-09-10T18:20:42.085046+00:00", "trade", 14.5613, 99.0]
["2026-09-10T18:20:42.085632+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:42.755512+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:42.756700+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:42.757116+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:42.839833+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:43.094880+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:43.095356+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:43.095437+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:43.958622+00:00", "trade", 14.5751, 100.0]
["2026-09-10T18:20:45.795113+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:20:45.795556+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:45.795717+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:45.795947+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:45.874760+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:46.911318+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:47.459075+00:00", "trade", 14.571, 19.0]
["2026-09-10T18:20:47.465429+00:00", "trade", 14.571, 9.0]
["2026-09-10T18:20:48.479949+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:48.489887+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:48.578493+00:00", "trade", 14.5742, 7.0]
["2026-09-10T18:20:49.090628+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:49.270085+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:49.311218+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:49.609714+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:49.658611+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:50.283364+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:20:50.423898+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:50.540706+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:51.018850+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:53.274693+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:20:53.276536+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:20:53.276834+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:20:53.547872+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:53.549190+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:53.549661+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:53.690111+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:53.697082+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:53.697122+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:53.698696+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:53.699939+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:53.700285+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:53.700887+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:53.893991+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:54.124641+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:54.219711+00:00", "trade", 14.565, 24.0]
["2026-09-10T18:20:55.136450+00:00", "trade", 14.561, 100.0]
["2026-09-10T18:20:55.524985+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:55.525236+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:55.526359+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:56.036604+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:56.524375+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:56.524641+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:56.524701+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:56.524706+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:56.525323+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:56.525764+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:56.525844+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:56.526084+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:56.975880+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:56.976036+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:56.976747+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:57.060211+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:57.060221+00:00", "trade", 14.5749, 5.0]
["2026-09-10T18:20:57.060362+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:57.061178+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:57.127917+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:57.407047+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:57.549015+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:57.847957+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:57.848834+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:57.848874+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:57.849115+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:57.888845+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:58.560714+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:58.561602+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:58.561627+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:58.720224+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:59.067346+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:59.072187+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:59.095919+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:59.171263+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:59.624978+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:20:59.739512+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:20:59.818368+00:00", "trade", 14.5706, 4.0]
["2026-09-10T18:20:59.862870+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:00.006923+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:00.432981+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:21:00.658193+00:00", "trade", 14.5718, 14.0]
["2026-09-10T18:21:01.084043+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:21:03.246909+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:04.214125+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:21:05.622375+00:00", "trade", 14.5772, 5.0]
["2026-09-10T18:21:07.527707+00:00", "trade", 14.5625, 18.0]
["2026-09-10T18:21:09.385540+00:00", "trade", 14.5705, 17.0]
["2026-09-10T18:21:09.392231+00:00", "trade", 14.5705, 5.0]
["2026-09-10T18:21:09.405589+00:00", "trade", 14.56, 1.0]
["2026-09-10T18:21:09.421382+00:00", "trade", 14.565, 250.0]
["2026-09-10T18:21:09.956906+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:21:10.305608+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:10.486779+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:10.605161+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:11.875336+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:12.602467+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:12.602908+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:12.703578+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:12.885412+00:00", "trade", 14.5716, 58.0]
["2026-09-10T18:21:12.927588+00:00", "trade", 14.5716, 49.0]
["2026-09-10T18:21:12.928577+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:21:12.929095+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:12.993375+00:00", "trade", 14.565, 144.0]
["2026-09-10T18:21:13.001468+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:13.027293+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:21:13.030129+00:00", "trade", 14.565, 4.0]
["2026-09-10T18:21:13.036738+00:00", "trade", 14.565, 8.0]
["2026-09-10T18:21:13.039752+00:00", "trade", 14.565, 34.0]
["2026-09-10T18:21:13.240678+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:21:13.244374+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:21:13.481407+00:00", "trade", 14.566, 83.0]
["2026-09-10T18:21:14.389320+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:21:15.814219+00:00", "trade", 14.5713, 7.0]
["2026-09-10T18:21:16.175084+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:21:19.918870+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:20.040525+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:20.277453+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:21:20.278193+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:21:20.800245+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:21:22.425916+00:00", "trade", 14.565, 200.0]
["2026-09-10T18:21:22.426488+00:00", "trade", 14.565, 210.0]
["2026-09-10T18:21:22.426623+00:00", "trade", 14.565, 200.0]
["2026-09-10T18:21:22.426638+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:21:22.426975+00:00", "trade", 14.565, 29.0]
["2026-09-10T18:21:22.426975+00:00", "trade", 14.565, 171.0]
["2026-09-10T18:21:22.427736+00:00", "trade", 14.5651, 41.0]
["2026-09-10T18:21:22.441151+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:21:22.776350+00:00", "trade", 14.5767, 28.0]
["2026-09-10T18:21:23.431051+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:21:23.431430+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:21:23.431565+00:00", "trade", 14.565, 155.0]
["2026-09-10T18:21:23.431694+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:21:23.454399+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:24.179509+00:00", "trade", 14.5698, 24.0]
["2026-09-10T18:21:24.339304+00:00", "trade", 14.5746, 100.0]
["2026-09-10T18:21:24.831828+00:00", "trade", 14.5746, 100.0]
["2026-09-10T18:21:24.977652+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:24.978088+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:24.978529+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:25.281110+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:25.281791+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:25.436670+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:30.006953+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:30.077306+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:30.077747+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:32.109089+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:32.109565+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:32.856815+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:34.231939+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:36.283654+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:21:37.227077+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:37.554411+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:21:37.853794+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:39.202426+00:00", "trade", 14.5751, 106.0]
["2026-09-10T18:21:39.535584+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:39.577473+00:00", "trade", 14.5696, 7.0]
["2026-09-10T18:21:39.635853+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:39.636294+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:39.668145+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:39.716650+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:21:39.769937+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:39.854809+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:39.855245+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:40.096324+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:41.675841+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:41.676292+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:41.726336+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:41.726817+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:41.767940+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:43.107149+00:00", "trade", 14.57, 15.0]
["2026-09-10T18:21:43.107961+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:43.108162+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:43.108167+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:43.108212+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:43.108537+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:43.109064+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:44.336903+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:45.678019+00:00", "trade", 14.5752, 10.0]
["2026-09-10T18:21:45.730251+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:45.730993+00:00", "trade", 14.565, 500.0]
["2026-09-10T18:21:45.731067+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:45.731874+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:45.732241+00:00", "trade", 14.5651, 57.0]
["2026-09-10T18:21:46.251717+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:47.001894+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:49.165279+00:00", "trade", 14.576, 66.0]
["2026-09-10T18:21:50.020495+00:00", "trade", 14.565, 8.0]
["2026-09-10T18:21:50.600017+00:00", "trade", 14.5689, 2.0]
["2026-09-10T18:21:50.732332+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:50.841317+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:51.133262+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:51.801573+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:52.200960+00:00", "trade", 14.5689, 2.0]
["2026-09-10T18:21:53.339837+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:53.342800+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:21:53.723275+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:53.724523+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:53.925282+00:00", "trade", 14.5651, 22.0]
["2026-09-10T18:21:53.932231+00:00", "trade", 14.5651, 3.0]
["2026-09-10T18:21:54.087146+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:54.087154+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:21:54.088093+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:54.666070+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:54.967202+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:54.967643+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:54.968079+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:55.070753+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:55.832202+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:56.345885+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:57.026170+00:00", "trade", 14.5751, 100.0]
["2026-09-10T18:21:57.039095+00:00", "trade", 14.5652, 2.0]
["2026-09-10T18:21:57.641558+00:00", "trade", 14.5743, 6.0]
["2026-09-10T18:21:58.260615+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:58.615424+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:58.615941+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:58.761868+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:58.762309+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:58.762314+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:58.762830+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:58.871108+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:59.006030+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:59.006511+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:59.637358+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:21:59.925933+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:22:00.006983+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:00.036403+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:00.210558+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:22:00.211139+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:00.321916+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:22:00.859251+00:00", "trade", 14.5751, 12.0]
["2026-09-10T18:22:01.361794+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:03.937964+00:00", "trade", 14.5687, 7.0]
["2026-09-10T18:22:04.318331+00:00", "trade", 14.5652, 1.0]
["2026-09-10T18:22:04.899101+00:00", "trade", 14.5652, 4.0]
["2026-09-10T18:22:05.754810+00:00", "trade", 14.565, 1028.0]
["2026-09-10T18:22:05.756061+00:00", "trade", 14.565, 45.0]
["2026-09-10T18:22:06.318959+00:00", "trade", 14.5737, 1.0]
["2026-09-10T18:22:08.177493+00:00", "trade", 14.5682, 52.0]
["2026-09-10T18:22:08.821720+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:22:08.916656+00:00", "trade", 14.56, 19.0]
["2026-09-10T18:22:11.527492+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:11.527512+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:11.579912+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:11.580534+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:11.609349+00:00", "trade", 14.565, 90.0]
["2026-09-10T18:22:12.096808+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:14.137259+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:22:14.907574+00:00", "trade", 14.565, 13.0]
["2026-09-10T18:22:14.907574+00:00", "trade", 14.565, 33.0]
["2026-09-10T18:22:14.907576+00:00", "trade", 14.565, 4.0]
["2026-09-10T18:22:14.958984+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:22:15.388406+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:22:17.666160+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:17.697064+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:17.984759+00:00", "trade", 14.565, 6.0]
["2026-09-10T18:22:17.984762+00:00", "trade", 14.565, 4.0]
["2026-09-10T18:22:19.426392+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.426808+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.428918+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.429259+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.429279+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.435058+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.435684+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.450304+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.450996+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.451432+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.487362+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.487362+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.502343+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.502639+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.561364+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.561694+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.562351+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.589922+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.599650+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.600016+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.600196+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.600306+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.709246+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.927290+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:19.998171+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:22:19.998216+00:00", "trade", 14.565, 117.0]
["2026-09-10T18:22:19.998216+00:00", "trade", 14.565, 83.0]
["2026-09-10T18:22:20.409308+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:21.053843+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:23.964724+00:00", "trade", 14.566, 2.0]
["2026-09-10T18:22:24.558927+00:00", "trade", 14.5748, 1.0]
["2026-09-10T18:22:24.669092+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:25.977112+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:25.977162+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:25.977277+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:25.977362+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:25.978700+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:26.005710+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:26.006532+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:26.006647+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:26.509154+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:26.611442+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:26.817072+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:29.769528+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:29.874798+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:29.875781+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:30.007008+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:30.390805+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:22:30.390867+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:30.391053+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:30.391469+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:30.442044+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:30.502974+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:30.701334+00:00", "trade", 14.5652, 7.0]
["2026-09-10T18:22:31.638142+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:31.638614+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:32.478869+00:00", "trade", 14.5649, 4.0]
["2026-09-10T18:22:34.550042+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:34.550130+00:00", "trade", 14.565, 199.0]
["2026-09-10T18:22:34.550382+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:34.550703+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:34.551224+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:34.845560+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:35.022136+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:35.022321+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:35.022326+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:35.025634+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:35.029979+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:22:35.078725+00:00", "trade", 14.56, 17.0]
["2026-09-10T18:22:35.078762+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:22:35.078762+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:22:35.078765+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:22:35.078768+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:22:35.078786+00:00", "trade", 14.56, 205.0]
["2026-09-10T18:22:35.078786+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:22:35.078789+00:00", "trade", 14.56, 95.0]
["2026-09-10T18:22:35.078792+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:22:35.078795+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:22:35.078798+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:22:35.078801+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:22:35.078805+00:00", "trade", 14.56, 14.0]
["2026-09-10T18:22:35.078805+00:00", "trade", 14.56, 56.0]
["2026-09-10T18:22:35.078811+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:22:35.078811+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:22:35.078811+00:00", "trade", 14.56, 17.0]
["2026-09-10T18:22:35.078811+00:00", "trade", 14.56, 6.0]
["2026-09-10T18:22:35.078816+00:00", "trade", 14.56, 29.0]
["2026-09-10T18:22:35.078816+00:00", "trade", 14.56, 10.0]
["2026-09-10T18:22:35.078820+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:22:35.078820+00:00", "trade", 14.56, 1.0]
["2026-09-10T18:22:35.078825+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:22:35.078825+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:22:35.078825+00:00", "trade", 14.56, 10.0]
["2026-09-10T18:22:35.078828+00:00", "trade", 14.56, 68.0]
["2026-09-10T18:22:35.078828+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:22:35.078831+00:00", "trade", 14.56, 144.0]
["2026-09-10T18:22:35.078831+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:22:35.078831+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:22:35.078834+00:00", "trade", 14.56, 94.0]
["2026-09-10T18:22:35.078834+00:00", "trade", 14.56, 106.0]
["2026-09-10T18:22:35.078837+00:00", "trade", 14.56, 400.0]
["2026-09-10T18:22:35.078846+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:22:35.078866+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:22:35.078876+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:22:35.078881+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:22:35.078886+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:22:35.078921+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:22:35.079016+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:22:35.079021+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:22:35.079021+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:22:35.079117+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.079121+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.079142+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.079172+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.079207+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.079287+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.079312+00:00", "trade", 14.56, 94.0]
["2026-09-10T18:22:35.079408+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:22:35.079417+00:00", "trade", 14.56, 6.0]
["2026-09-10T18:22:35.079417+00:00", "trade", 14.56, 94.0]
["2026-09-10T18:22:35.079417+00:00", "trade", 14.56, 12.0]
["2026-09-10T18:22:35.079673+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.079783+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.079838+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.079838+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.079838+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.079873+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.079873+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.079953+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.079994+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.080031+00:00", "trade", 14.5629, 41.0]
["2026-09-10T18:22:35.080089+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.080133+00:00", "trade", 14.56, 43.0]
["2026-09-10T18:22:35.080194+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.080205+00:00", "trade", 14.56, 43.0]
["2026-09-10T18:22:35.080314+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.080354+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.080585+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.080752+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:22:35.080836+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.080916+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.080916+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.080933+00:00", "trade", 14.56, 11.0]
["2026-09-10T18:22:35.081031+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.081609+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:22:35.082887+00:00", "trade", 14.56, 1.0]
["2026-09-10T18:22:35.091561+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.101860+00:00", "trade", 14.56, 90.0]
["2026-09-10T18:22:35.107629+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.112460+00:00", "trade", 14.56, 10.0]
["2026-09-10T18:22:35.164246+00:00", "trade", 14.555, 600.0]
["2026-09-10T18:22:35.165494+00:00", "trade", 14.5575, 57.0]
["2026-09-10T18:22:35.169277+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:22:35.181746+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:35.492411+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:36.313155+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:36.359761+00:00", "trade", 14.5612, 14.0]
["2026-09-10T18:22:36.779305+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:37.138906+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:38.225865+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:41.079440+00:00", "trade", 14.555, 5.0]
["2026-09-10T18:22:41.234222+00:00", "trade", 14.5513, 19.0]
["2026-09-10T18:22:41.462588+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:41.466171+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:41.485627+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:41.562309+00:00", "trade", 14.555, 1.0]
["2026-09-10T18:22:43.462329+00:00", "trade", 14.555, 1.0]
["2026-09-10T18:22:43.818868+00:00", "trade", 14.5705, 1.0]
["2026-09-10T18:22:44.140511+00:00", "trade", 14.555, 10.0]
["2026-09-10T18:22:44.539678+00:00", "trade", 14.5736, 8.0]
["2026-09-10T18:22:44.663209+00:00", "trade", 14.5708, 5.0]
["2026-09-10T18:22:45.798413+00:00", "trade", 14.5622, 47.0]
["2026-09-10T18:22:45.799881+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:45.831527+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:46.579901+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:22:48.258727+00:00", "trade", 14.5683, 1.0]
["2026-09-10T18:22:49.686302+00:00", "trade", 14.555, 10.0]
["2026-09-10T18:22:53.980392+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:54.279665+00:00", "trade", 14.5735, 6.0]
["2026-09-10T18:22:54.281037+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:54.290196+00:00", "trade", 14.562, 7.0]
["2026-09-10T18:22:54.911843+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:22:55.447316+00:00", "trade", 14.5735, 100.0]
["2026-09-10T18:22:56.338960+00:00", "trade", 14.5605, 23.0]
["2026-09-10T18:22:56.569622+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:22:56.622117+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:23:00.007033+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:23:00.059128+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:23:00.059128+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:23:00.059498+00:00", "trade", 14.555, 200.0]
["2026-09-10T18:23:00.059705+00:00", "trade", 14.555, 200.0]
["2026-09-10T18:23:00.059856+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:23:00.059862+00:00", "trade", 14.555, 120.0]
["2026-09-10T18:23:00.060238+00:00", "trade", 14.555, 2.0]
["2026-09-10T18:23:00.061113+00:00", "trade", 14.5545, 41.0]
["2026-09-10T18:23:01.638627+00:00", "trade", 14.5735, 2.0]
["2026-09-10T18:23:02.884040+00:00", "trade", 14.5614, 58.0]
["2026-09-10T18:23:02.893952+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:23:02.893952+00:00", "trade", 14.55, 194.0]
["2026-09-10T18:23:02.893953+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:23:02.893955+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:23:02.894009+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:23:02.894012+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:23:02.894018+00:00", "trade", 14.55, 106.0]
["2026-09-10T18:23:02.894021+00:00", "trade", 14.55, 300.0]
["2026-09-10T18:23:02.894021+00:00", "trade", 14.55, 300.0]
["2026-09-10T18:23:02.894040+00:00", "trade", 14.555, 78.0]
["2026-09-10T18:23:02.894046+00:00", "trade", 14.555, 22.0]
["2026-09-10T18:23:02.894046+00:00", "trade", 14.55, 10.0]
["2026-09-10T18:23:02.894046+00:00", "trade", 14.55, 26.0]
["2026-09-10T18:23:02.894051+00:00", "trade", 14.55, 16.0]
["2026-09-10T18:23:02.894051+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:23:02.894051+00:00", "trade", 14.55, 14.0]
["2026-09-10T18:23:02.894054+00:00", "trade", 14.55, 94.0]
["2026-09-10T18:23:02.894054+00:00", "trade", 14.55, 99.0]
["2026-09-10T18:23:02.894060+00:00", "trade", 14.55, 400.0]
["2026-09-10T18:23:02.894060+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:23:02.894066+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:23:02.894066+00:00", "trade", 14.55, 10.0]
["2026-09-10T18:23:02.894070+00:00", "trade", 14.55, 10.0]
["2026-09-10T18:23:02.894072+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:23:02.894113+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:23:02.894123+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:23:02.894148+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:23:02.894183+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:23:02.894233+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:23:02.894239+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:23:02.894244+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:23:02.894259+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:23:02.894314+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:23:02.894318+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.894339+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.894384+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.894554+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.894589+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.894674+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.894755+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.894915+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.894955+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.894960+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.895035+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.895060+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.895140+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.895145+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.895356+00:00", "trade", 14.55, 46.0]
["2026-09-10T18:23:02.895371+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.895416+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.895421+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.895461+00:00", "trade", 14.5504, 41.0]
["2026-09-10T18:23:02.895837+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.896238+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.896549+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.896840+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.897035+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.905961+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.912906+00:00", "trade", 14.555, 359.0]
["2026-09-10T18:23:02.914241+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.921443+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:02.931938+00:00", "trade", 14.555, 44.0]
["2026-09-10T18:23:02.994713+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:03.495709+00:00", "trade", 14.545, 1.0]
["2026-09-10T18:23:03.496069+00:00", "trade", 14.545, 1.0]
["2026-09-10T18:23:03.496793+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:03.894009+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:04.044085+00:00", "trade", 14.545, 1.0]
["2026-09-10T18:23:04.543315+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:05.664951+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:06.762094+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:06.762570+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:07.471493+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:07.472446+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:08.053509+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:08.839912+00:00", "trade", 14.5565, 1.0]
["2026-09-10T18:23:09.103615+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:09.187680+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:09.205808+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:09.444963+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:09.445404+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:09.492942+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:10.458814+00:00", "trade", 14.559, 14.0]
["2026-09-10T18:23:11.038282+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:11.104450+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:11.104856+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:11.104911+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:11.132822+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:12.811575+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:12.934123+00:00", "trade", 14.559, 29.0]
["2026-09-10T18:23:12.935620+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:12.935650+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:12.935710+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:13.002559+00:00", "trade", 14.545, 24.0]
["2026-09-10T18:23:13.083723+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:13.210871+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:14.908223+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:15.778491+00:00", "trade", 14.5724, 100.0]
["2026-09-10T18:23:16.037522+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:23:16.037953+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:16.038464+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:16.376058+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:16.376334+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:16.376469+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:16.376534+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:16.377065+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:16.378168+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:16.378168+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:16.385942+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:16.478041+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:16.732011+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:17.505718+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:17.608779+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:17.933317+00:00", "trade", 14.545, 10.0]
["2026-09-10T18:23:18.968943+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:18.969759+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:18.969900+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:18.969940+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:18.971779+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:18.971819+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:18.978821+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.023999+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.023999+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.024440+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.026750+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.026760+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.027236+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.034398+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.090587+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.090938+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.092647+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.092742+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.101744+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.274630+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.275397+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.319633+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.319648+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.319993+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.320334+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.320730+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.321136+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.447843+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.497230+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.557088+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:23:19.557143+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.557153+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.557203+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.557449+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.557559+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.557579+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.558531+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.558772+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.568415+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.568886+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.569417+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.602346+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.602451+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.602987+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.603108+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.603303+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.603824+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.612871+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.637800+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.674322+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.909858+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.910049+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.910199+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.910805+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.910845+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.910885+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.911006+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.911883+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.934607+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.934607+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.935088+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:19.935088+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.280918+00:00", "trade", 14.5585, 7.0]
["2026-09-10T18:23:20.503286+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.503341+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.503381+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.504439+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.524487+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.570571+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.602182+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.603069+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.603229+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.716669+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.717080+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.717707+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.717747+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.718549+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.719030+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.731374+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.731555+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.787298+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.788370+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.806744+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.807736+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.808498+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.900766+00:00", "trade", 14.5401, 50.0]
["2026-09-10T18:23:20.901048+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.901765+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.902126+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.944051+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.944337+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.944983+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:20.944983+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:21.615961+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:21.662437+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:21.752286+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:21.752651+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:21.753323+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:21.777451+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:21.778012+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:21.778052+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:21.780012+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:21.803061+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:22.005228+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:22.005609+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:22.006281+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:22.006907+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:22.097357+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:22.134591+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:25.893472+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:26.763701+00:00", "trade", 14.54, 99.0]
["2026-09-10T18:23:26.817045+00:00", "trade", 14.5413, 99.0]
["2026-09-10T18:23:28.046457+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:23:28.049932+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:28.128048+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:28.241189+00:00", "trade", 14.5675, 200.0]
["2026-09-10T18:23:30.007058+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.040830+00:00", "trade", 14.545, 14.0]
["2026-09-10T18:23:30.046974+00:00", "trade", 14.545, 11.0]
["2026-09-10T18:23:30.052465+00:00", "trade", 14.545, 29.0]
["2026-09-10T18:23:30.057538+00:00", "trade", 14.545, 123.0]
["2026-09-10T18:23:30.058783+00:00", "trade", 14.5467, 41.0]
["2026-09-10T18:23:30.062578+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:23:30.062645+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.062736+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.073055+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.074022+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.074549+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.091320+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:23:30.091379+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.091439+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.091504+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.091664+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.092266+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.092436+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.092476+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.092902+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.093128+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.093393+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.112504+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.112509+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.113426+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.113782+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.113902+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.119750+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:23:30.119801+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.120663+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.120663+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.120824+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.121019+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.121525+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.121636+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.123149+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.135885+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.135885+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.136301+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.199782+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.218837+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.219509+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:30.321126+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:32.681066+00:00", "trade", 14.5671, 5.0]
["2026-09-10T18:23:33.106697+00:00", "trade", 14.5416, 14.0]
["2026-09-10T18:23:33.239529+00:00", "trade", 14.572, 100.0]
["2026-09-10T18:23:33.623785+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:33.624743+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:33.624783+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:33.624788+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:33.906394+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:34.909407+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:37.043614+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:37.043619+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:37.103186+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:37.103712+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:37.103792+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:37.104233+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:37.266485+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:37.898160+00:00", "trade", 14.5498, 2.0]
["2026-09-10T18:23:38.021934+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:38.022811+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:38.022851+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:38.024129+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:38.024374+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:38.031817+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:38.054942+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:40.232613+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:41.119286+00:00", "trade", 14.572, 11.0]
["2026-09-10T18:23:42.273313+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:42.273714+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:42.273974+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:42.274039+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:42.274130+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:42.274310+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:42.274330+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:42.283422+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:42.283923+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:42.284479+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:42.284555+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:42.285437+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:42.289080+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:42.315438+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:42.316210+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:43.113386+00:00", "trade", 14.5565, 2.0]
["2026-09-10T18:23:43.114867+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:43.115052+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:43.115228+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:43.627487+00:00", "trade", 14.545, 1.0]
["2026-09-10T18:23:43.628715+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:43.998800+00:00", "trade", 14.5499, 14.0]
["2026-09-10T18:23:44.344623+00:00", "trade", 14.545, 10.0]
["2026-09-10T18:23:44.639574+00:00", "trade", 14.572, 200.0]
["2026-09-10T18:23:45.690637+00:00", "trade", 14.5564, 7.0]
["2026-09-10T18:23:46.177861+00:00", "trade", 14.572, 36.0]
["2026-09-10T18:23:46.317044+00:00", "trade", 14.545, 1.0]
["2026-09-10T18:23:46.543435+00:00", "trade", 14.545, 10.0]
["2026-09-10T18:23:51.749832+00:00", "trade", 14.545, 178.0]
["2026-09-10T18:23:51.749960+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:51.750195+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:51.750917+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:51.750918+00:00", "trade", 14.545, 2.0]
["2026-09-10T18:23:51.751358+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:51.753313+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:51.753378+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:51.765261+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:51.784517+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:51.785404+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:54.473881+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:55.000641+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:55.010253+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:55.010694+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:55.011135+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:55.039864+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:55.064212+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:55.064267+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:55.065109+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:55.069515+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:23:55.091299+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:23:55.091317+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:23:55.091317+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:23:55.091346+00:00", "trade", 14.54, 1.0]
["2026-09-10T18:23:55.091351+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:23:55.091354+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:23:55.091354+00:00", "trade", 14.54, 14.0]
["2026-09-10T18:23:55.091357+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:23:55.091360+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:23:55.091360+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:23:55.091360+00:00", "trade", 14.54, 10.0]
["2026-09-10T18:23:55.091363+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:23:55.091363+00:00", "trade", 14.54, 300.0]
["2026-09-10T18:23:55.091366+00:00", "trade", 14.54, 300.0]
["2026-09-10T18:23:55.091366+00:00", "trade", 14.54, 500.0]
["2026-09-10T18:23:55.091377+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:23:55.091387+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:23:55.091447+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:23:55.091452+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:23:55.091517+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:23:55.091547+00:00", "trade", 14.545, 200.0]
["2026-09-10T18:23:55.091547+00:00", "trade", 14.54, 30.0]
["2026-09-10T18:23:55.091549+00:00", "trade", 14.54, 200.0]
["2026-09-10T18:23:55.091557+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:23:55.091557+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:23:55.091565+00:00", "trade", 14.54, 200.0]
["2026-09-10T18:23:55.091567+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:23:55.091692+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:23:55.091697+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:23:55.091803+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.091908+00:00", "trade", 14.54, 300.0]
["2026-09-10T18:23:55.091958+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.091998+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.092038+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.092043+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.092043+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.092084+00:00", "trade", 14.535, 2.0]
["2026-09-10T18:23:55.092153+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.092229+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.092279+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.092359+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.092469+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.092519+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.092596+00:00", "trade", 14.535, 40.0]
["2026-09-10T18:23:55.092640+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.092645+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.092645+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.092655+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.092671+00:00", "trade", 14.541, 40.0]
["2026-09-10T18:23:55.092731+00:00", "trade", 14.54, 42.0]
["2026-09-10T18:23:55.092760+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.092825+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.092917+00:00", "trade", 14.535, 338.0]
["2026-09-10T18:23:55.092990+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.093041+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.093096+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.093149+00:00", "trade", 14.5407, 40.0]
["2026-09-10T18:23:55.094038+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.094156+00:00", "trade", 14.5394, 49.0]
["2026-09-10T18:23:55.097787+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.097842+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.098844+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.101581+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.101586+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.102313+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.160637+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.191505+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.208495+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:55.229719+00:00", "trade", 14.535, 1.0]
["2026-09-10T18:23:55.360137+00:00", "trade", 14.535, 8.0]
["2026-09-10T18:23:56.048268+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:23:56.051850+00:00", "trade", 14.535, 6.0]
["2026-09-10T18:23:56.097122+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:56.971734+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:56.971749+00:00", "trade", 14.53, 6.0]
["2026-09-10T18:23:56.972221+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:56.972777+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:56.972787+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:56.975247+00:00", "trade", 14.53, 2.0]
["2026-09-10T18:23:56.975304+00:00", "trade", 14.53, 10.0]
["2026-09-10T18:23:56.975864+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:56.975889+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:56.975919+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:56.978691+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:57.025949+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:57.026450+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:57.033841+00:00", "trade", 14.535, 10.0]
["2026-09-10T18:23:57.038128+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:57.073286+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:57.073356+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:57.073798+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:57.439478+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:57.629787+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:57.630268+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:57.630268+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:57.809444+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:57.809484+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:57.809484+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:57.821969+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:57.827287+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:58.066727+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:58.189239+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:23:59.148137+00:00", "trade", 14.5522, 50.0]
["2026-09-10T18:23:59.218045+00:00", "trade", 14.5455, 24.0]
["2026-09-10T18:24:00.007082+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:00.556736+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:01.227759+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:01.270215+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:01.270837+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:01.296418+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:01.296954+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:01.297295+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:01.297300+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:01.297711+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:01.298177+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:01.298799+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:01.299976+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:01.367166+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:01.368119+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:01.491272+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:01.621547+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:01.753972+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:02.874456+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:02.874812+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:02.874922+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:02.875017+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:02.987655+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:02.989169+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:03.007703+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:03.007792+00:00", "trade", 14.535, 18.0]
["2026-09-10T18:24:03.008269+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:03.008375+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:03.008455+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:03.008455+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:03.009172+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:03.066537+00:00", "trade", 14.535, 1.0]
["2026-09-10T18:24:04.122655+00:00", "trade", 14.53, 5.0]
["2026-09-10T18:24:04.123109+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:04.123109+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:04.123134+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:04.123480+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:04.124287+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:04.128420+00:00", "trade", 14.5306, 4.0]
["2026-09-10T18:24:04.130519+00:00", "trade", 14.53, 1.0]
["2026-09-10T18:24:04.131539+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:04.132224+00:00", "trade", 14.535, 1.0]
["2026-09-10T18:24:04.132416+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:04.450003+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:04.510862+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:04.511298+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:04.706388+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:04.714673+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:04.871752+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:05.719656+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:05.810186+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:05.810247+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:05.810843+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:05.861807+00:00", "trade", 14.5702, 11.0]
["2026-09-10T18:24:05.955723+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:06.010970+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:06.011591+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:06.011736+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:06.011872+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:06.096291+00:00", "trade", 14.5587, 19.0]
["2026-09-10T18:24:06.104182+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:06.153755+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:07.099802+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:07.118211+00:00", "trade", 14.53, 12.0]
["2026-09-10T18:24:07.118708+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:07.118708+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:07.167724+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:07.998397+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:08.492788+00:00", "trade", 14.5313, 53.0]
["2026-09-10T18:24:08.687298+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:10.324007+00:00", "trade", 14.551, 7.0]
["2026-09-10T18:24:12.907462+00:00", "trade", 14.5509, 3.0]
["2026-09-10T18:24:13.598724+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:14.520754+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:15.602222+00:00", "trade", 14.535, 50.0]
["2026-09-10T18:24:15.602225+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:24:15.602225+00:00", "trade", 14.535, 50.0]
["2026-09-10T18:24:15.602408+00:00", "trade", 14.535, 256.0]
["2026-09-10T18:24:15.602415+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:15.602425+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:15.602491+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:15.602525+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:24:15.602525+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:24:15.602525+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:15.602585+00:00", "trade", 14.535, 200.0]
["2026-09-10T18:24:15.602781+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:15.603067+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:15.603347+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:15.603468+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:15.971825+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:15.972667+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:16.611638+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:24:16.612150+00:00", "trade", 14.535, 128.0]
["2026-09-10T18:24:16.612228+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:24:16.612555+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:16.612721+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:24:16.612796+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:16.612889+00:00", "trade", 14.5343, 42.0]
["2026-09-10T18:24:16.613157+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:16.670377+00:00", "trade", 14.535, 1.0]
["2026-09-10T18:24:16.671736+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:16.671736+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:16.766513+00:00", "trade", 14.535, 1.0]
["2026-09-10T18:24:18.393826+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:24:19.290796+00:00", "trade", 14.535, 10.0]
["2026-09-10T18:24:19.690517+00:00", "trade", 14.558, 5.0]
["2026-09-10T18:24:20.486269+00:00", "trade", 14.535, 1.0]
["2026-09-10T18:24:20.952565+00:00", "trade", 14.535, 10.0]
["2026-09-10T18:24:22.063651+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:22.063651+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:22.067756+00:00", "trade", 14.535, 178.0]
["2026-09-10T18:24:22.067796+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:22.068408+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:22.068408+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:22.069886+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:22.080652+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:22.081414+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:22.091613+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:22.093778+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:22.093818+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:22.152598+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:22.152844+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:22.153355+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:22.159740+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:24:22.159745+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:24:22.159745+00:00", "trade", 14.53, 400.0]
["2026-09-10T18:24:22.159748+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:24:22.159751+00:00", "trade", 14.53, 300.0]
["2026-09-10T18:24:22.159751+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:24:22.159754+00:00", "trade", 14.53, 300.0]
["2026-09-10T18:24:22.159754+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:24:22.159755+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:24:22.159760+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:24:22.159760+00:00", "trade", 14.53, 700.0]
["2026-09-10T18:24:22.159770+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:24:22.159820+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:24:22.159845+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:24:22.159850+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:24:22.159865+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:24:22.159875+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:24:22.159880+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:24:22.159905+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:24:22.159915+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:24:22.159915+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:24:22.159957+00:00", "trade", 14.535, 200.0]
["2026-09-10T18:24:22.159959+00:00", "trade", 14.53, 10.0]
["2026-09-10T18:24:22.159971+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:24:22.159980+00:00", "trade", 14.53, 90.0]
["2026-09-10T18:24:22.159980+00:00", "trade", 14.53, 10.0]
["2026-09-10T18:24:22.159983+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:24:22.159986+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:24:22.159991+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:24:22.159996+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:24:22.160046+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:24:22.160046+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:24:22.160086+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:24:22.160116+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:24:22.160241+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:22.160301+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:22.160368+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:24:22.160397+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:22.160467+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:22.160592+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:22.160597+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:22.160840+00:00", "trade", 14.525, 1.0]
["2026-09-10T18:24:22.160948+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:22.160998+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:22.161002+00:00", "trade", 14.5326, 43.0]
["2026-09-10T18:24:22.161059+00:00", "trade", 14.53, 42.0]
["2026-09-10T18:24:22.161319+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:22.161609+00:00", "trade", 14.5308, 42.0]
["2026-09-10T18:24:22.161802+00:00", "trade", 14.525, 99.0]
["2026-09-10T18:24:22.161841+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:24:22.165101+00:00", "trade", 14.53, 11.0]
["2026-09-10T18:24:22.170771+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:22.225422+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:22.260645+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:24.138627+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:24.998004+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:24.998951+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:25.010088+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:25.585137+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:25.585673+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:26.151581+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:27.026189+00:00", "trade", 14.525, 26.0]
["2026-09-10T18:24:27.032949+00:00", "trade", 14.525, 4.0]
["2026-09-10T18:24:27.039324+00:00", "trade", 14.525, 11.0]
["2026-09-10T18:24:27.046310+00:00", "trade", 14.525, 48.0]
["2026-09-10T18:24:28.119259+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:24:28.120695+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:28.219410+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:30.007112+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:30.160287+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:30.304726+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:30.704368+00:00", "trade", 14.5454, 31.0]
["2026-09-10T18:24:30.718055+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:30.718456+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:30.718501+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:31.029758+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:31.030599+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:31.177088+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:31.177454+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:31.219374+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:32.332959+00:00", "trade", 14.525, 50.0]
["2026-09-10T18:24:32.332966+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:32.333026+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:32.366756+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:32.456409+00:00", "trade", 14.525, 36.0]
["2026-09-10T18:24:32.475951+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:32.599267+00:00", "trade", 14.5665, 11.0]
["2026-09-10T18:24:33.975041+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:35.448535+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:35.788484+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:36.085643+00:00", "trade", 14.5405, 7.0]
["2026-09-10T18:24:36.088004+00:00", "trade", 14.525, 1.0]
["2026-09-10T18:24:36.088004+00:00", "trade", 14.525, 6.0]
["2026-09-10T18:24:36.509331+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:24:37.126862+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:37.127343+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:37.192675+00:00", "trade", 14.525, 10.0]
["2026-09-10T18:24:37.192724+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:37.253588+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:37.254536+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:37.255463+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:37.367174+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:37.367660+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:37.721337+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:37.721397+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:37.823285+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:38.781597+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:38.781662+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:38.811729+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:40.591119+00:00", "trade", 14.5403, 47.0]
["2026-09-10T18:24:40.603690+00:00", "trade", 14.525, 2.0]
["2026-09-10T18:24:41.372400+00:00", "trade", 14.5548, 22.0]
["2026-09-10T18:24:41.911172+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:24:42.018034+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:42.018395+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:42.097719+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:42.098977+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:42.376653+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:43.168243+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:43.168298+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:43.168348+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:43.202269+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:43.202339+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:43.304167+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:43.304222+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:43.439223+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:48.434333+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:48.860283+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:48.860328+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:48.860346+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:24:49.434689+00:00", "trade", 14.525, 10.0]
["2026-09-10T18:24:50.355885+00:00", "trade", 14.525, 1.0]
["2026-09-10T18:24:50.486876+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:51.016903+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:51.845082+00:00", "trade", 14.525, 10.0]
["2026-09-10T18:24:51.845145+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:51.865935+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:52.162702+00:00", "trade", 14.5251, 25.0]
["2026-09-10T18:24:54.923636+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:54.923636+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:54.923822+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:54.923827+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:54.923898+00:00", "trade", 14.52, 30.0]
["2026-09-10T18:24:54.923901+00:00", "trade", 14.52, 70.0]
["2026-09-10T18:24:54.923967+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:54.924313+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:54.924403+00:00", "trade", 14.525, 120.0]
["2026-09-10T18:24:54.924407+00:00", "trade", 14.525, 60.0]
["2026-09-10T18:24:54.924409+00:00", "trade", 14.525, 15.0]
["2026-09-10T18:24:54.924564+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:54.924930+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:54.925070+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:54.925085+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:54.925200+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:54.925606+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:54.925606+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:54.925787+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:55.004028+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:55.004028+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:55.922650+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:55.922731+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:24:56.521727+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:00.007127+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:00.060562+00:00", "trade", 14.5391, 7.0]
["2026-09-10T18:25:00.066343+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:00.100810+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:00.252576+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:00.839339+00:00", "trade", 14.5307, 23.0]
["2026-09-10T18:25:02.252464+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:02.259037+00:00", "trade", 14.5652, 100.0]
["2026-09-10T18:25:02.960298+00:00", "trade", 14.5652, 15.0]
["2026-09-10T18:25:04.321760+00:00", "trade", 14.5528, 100.0]
["2026-09-10T18:25:04.324767+00:00", "trade", 14.5528, 20.0]
["2026-09-10T18:25:05.071537+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:05.705355+00:00", "trade", 14.525, 1.0]
["2026-09-10T18:25:05.705542+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:05.776150+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:05.777122+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:05.791542+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:05.798889+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:05.953232+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:05.953241+00:00", "trade", 14.52, 4.0]
["2026-09-10T18:25:05.953868+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:05.954590+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:05.962774+00:00", "trade", 14.52, 4.0]
["2026-09-10T18:25:06.012824+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:06.013370+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:06.013450+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:06.052703+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:06.053145+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:06.151233+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:07.625839+00:00", "trade", 14.52, 2.0]
["2026-09-10T18:25:07.625860+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:07.625910+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:07.625995+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:07.626053+00:00", "trade", 14.52, 96.0]
["2026-09-10T18:25:07.626336+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:07.626336+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:07.626730+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:25:07.626769+00:00", "trade", 14.52, 300.0]
["2026-09-10T18:25:07.627213+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:07.627959+00:00", "trade", 14.52, 3.0]
["2026-09-10T18:25:07.628025+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:08.186560+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:08.187041+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:08.246828+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:08.248958+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:08.249014+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:08.249329+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:08.260701+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:08.295414+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:08.296070+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:08.314098+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:10.020276+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:10.155894+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:10.349235+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.352003+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.464811+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.654840+00:00", "trade", 14.52, 47.0]
["2026-09-10T18:25:11.756661+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.756666+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.756761+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.756827+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.756892+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.757022+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.850044+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.850109+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.854446+00:00", "trade", 14.525, 54.0]
["2026-09-10T18:25:11.854459+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.855026+00:00", "trade", 14.525, 49.0]
["2026-09-10T18:25:11.855029+00:00", "trade", 14.525, 15.0]
["2026-09-10T18:25:11.855032+00:00", "trade", 14.525, 1.0]
["2026-09-10T18:25:11.855051+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:25:11.855523+00:00", "trade", 14.525, 26.0]
["2026-09-10T18:25:11.855542+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.855556+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:25:11.856780+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.857141+00:00", "trade", 14.5223, 42.0]
["2026-09-10T18:25:11.864683+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865167+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:25:11.865170+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:25:11.865185+00:00", "trade", 14.53, 33.0]
["2026-09-10T18:25:11.865194+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:25:11.865236+00:00", "trade", 14.525, 200.0]
["2026-09-10T18:25:11.865240+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865245+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865245+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865245+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865250+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865255+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865284+00:00", "trade", 14.525, 200.0]
["2026-09-10T18:25:11.865335+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:25:11.865335+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865347+00:00", "trade", 14.53, 16.0]
["2026-09-10T18:25:11.865356+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:25:11.865365+00:00", "trade", 14.53, 16.0]
["2026-09-10T18:25:11.865368+00:00", "trade", 14.525, 213.0]
["2026-09-10T18:25:11.865395+00:00", "trade", 14.525, 400.0]
["2026-09-10T18:25:11.865401+00:00", "trade", 14.53, 400.0]
["2026-09-10T18:25:11.865401+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:25:11.865405+00:00", "trade", 14.53, 187.0]
["2026-09-10T18:25:11.865405+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865405+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865417+00:00", "trade", 14.525, 87.0]
["2026-09-10T18:25:11.865419+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:25:11.865422+00:00", "trade", 14.53, 26.0]
["2026-09-10T18:25:11.865443+00:00", "trade", 14.525, 33.0]
["2026-09-10T18:25:11.865475+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865485+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865515+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865581+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865836+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865846+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865871+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865911+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865937+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865951+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865982+00:00", "trade", 14.53, 3.0]
["2026-09-10T18:25:11.865985+00:00", "trade", 14.53, 3.0]
["2026-09-10T18:25:11.865987+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.865988+00:00", "trade", 14.53, 89.0]
["2026-09-10T18:25:11.865991+00:00", "trade", 14.53, 13.0]
["2026-09-10T18:25:11.865994+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:25:11.865994+00:00", "trade", 14.53, 300.0]
["2026-09-10T18:25:11.866022+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.866032+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.866147+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.866616+00:00", "trade", 14.5265, 41.0]
["2026-09-10T18:25:11.866688+00:00", "trade", 14.5279, 41.0]
["2026-09-10T18:25:11.867485+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.867550+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.870041+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.870112+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.873655+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.873675+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.898173+00:00", "trade", 14.53, 10.0]
["2026-09-10T18:25:11.898750+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.909083+00:00", "trade", 14.53, 31.0]
["2026-09-10T18:25:11.909134+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.909721+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.910252+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.930401+00:00", "trade", 14.525, 5.0]
["2026-09-10T18:25:11.945937+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:11.983040+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.096673+00:00", "trade", 14.52, 161.0]
["2026-09-10T18:25:12.531647+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.531657+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.532309+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.532584+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.532604+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.532629+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.539641+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.540673+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.553479+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:25:12.553494+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.553970+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.561773+00:00", "trade", 14.53, 74.0]
["2026-09-10T18:25:12.561774+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.561779+00:00", "trade", 14.53, 13.0]
["2026-09-10T18:25:12.561779+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:25:12.561779+00:00", "trade", 14.53, 13.0]
["2026-09-10T18:25:12.562696+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.563036+00:00", "trade", 14.5284, 40.0]
["2026-09-10T18:25:12.563909+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.563944+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.564761+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.570577+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:25:12.570577+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:25:12.570579+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.570670+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.571502+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:25:12.578414+00:00", "trade", 14.53, 84.0]
["2026-09-10T18:25:12.578417+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:25:12.578418+00:00", "quote", 14.52, 14.54]
["2026-09-10T18:25:12.578420+00:00", "trade", 14.53, 12.0]
["2026-09-10T18:25:12.578423+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.578423+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.578493+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.578508+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.578513+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.578775+00:00", "trade", 14.53, 4.0]
["2026-09-10T18:25:12.578775+00:00", "trade", 14.53, 18.0]
["2026-09-10T18:25:12.578789+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.579049+00:00", "trade", 14.53, 18.0]
["2026-09-10T18:25:12.579095+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.579154+00:00", "trade", 14.53, 4.0]
["2026-09-10T18:25:12.579686+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.579897+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.580067+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.581902+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.583586+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:25:12.583931+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.584172+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.584382+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.585109+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.590933+00:00", "trade", 14.525, 6.0]
["2026-09-10T18:25:12.643563+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.683854+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.683899+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.684200+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.697868+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.938375+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:12.945573+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:13.023729+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:13.024165+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:13.033702+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:13.034244+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:13.034805+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:13.046002+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:13.046939+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:13.071227+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:13.191959+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:13.195989+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:14.285543+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:15.704297+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:15.721998+00:00", "trade", 14.5489, 6.0]
["2026-09-10T18:25:17.023082+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:17.118459+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:17.521589+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:17.522552+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:17.549882+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:17.550323+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:17.614421+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:17.614902+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:17.819770+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:17.819805+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:17.858096+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:18.049466+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:18.052233+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:18.052428+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:18.119438+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:18.278742+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:18.710415+00:00", "trade", 14.53, 99.0]
["2026-09-10T18:25:18.764328+00:00", "trade", 14.5314, 99.0]
["2026-09-10T18:25:18.891876+00:00", "trade", 14.53, 99.0]
["2026-09-10T18:25:18.914607+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:19.068228+00:00", "trade", 14.535, 6.0]
["2026-09-10T18:25:19.097222+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:19.128261+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:19.208927+00:00", "trade", 14.5314, 99.0]
["2026-09-10T18:25:19.263228+00:00", "trade", 14.53, 99.0]
["2026-09-10T18:25:19.264476+00:00", "trade", 14.5302, 41.0]
["2026-09-10T18:25:19.349630+00:00", "trade", 14.5486, 300.0]
["2026-09-10T18:25:19.543570+00:00", "trade", 14.53, 99.0]
["2026-09-10T18:25:19.590181+00:00", "trade", 14.5314, 99.0]
["2026-09-10T18:25:19.857319+00:00", "trade", 14.536, 5.0]
["2026-09-10T18:25:19.858710+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:19.861397+00:00", "trade", 14.5302, 99.0]
["2026-09-10T18:25:19.911130+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:19.912087+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:19.989973+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:20.264369+00:00", "trade", 14.535, 10.0]
["2026-09-10T18:25:20.752999+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:20.840628+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:21.056141+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:21.515164+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:22.484598+00:00", "trade", 14.5604, 100.0]
["2026-09-10T18:25:22.491686+00:00", "trade", 14.5604, 100.0]
["2026-09-10T18:25:23.077378+00:00", "trade", 14.535, 30.0]
["2026-09-10T18:25:23.078477+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:23.273141+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:24.315247+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:24.317478+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:24.317954+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:24.320435+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:24.320600+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:24.320866+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:24.321242+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:24.444455+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:24.444505+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:24.911708+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:24.917998+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:24.918048+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:24.918068+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:24.918071+00:00", "trade", 14.54, 200.0]
["2026-09-10T18:25:24.918138+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:24.918769+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:25:24.918780+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:25:24.918780+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:25:24.918790+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:25:24.918793+00:00", "trade", 14.54, 9.0]
["2026-09-10T18:25:24.918793+00:00", "trade", 14.54, 3.0]
["2026-09-10T18:25:24.918820+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.918823+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:25:24.918825+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.918826+00:00", "trade", 14.54, 20.0]
["2026-09-10T18:25:24.918826+00:00", "trade", 14.54, 19.0]
["2026-09-10T18:25:24.918905+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.918920+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.918925+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.918934+00:00", "trade", 14.54, 7.0]
["2026-09-10T18:25:24.918937+00:00", "trade", 14.54, 18.0]
["2026-09-10T18:25:24.918943+00:00", "trade", 14.54, 11.0]
["2026-09-10T18:25:24.918945+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.918946+00:00", "trade", 14.54, 5.0]
["2026-09-10T18:25:24.918955+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.919000+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.919416+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.919436+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.919476+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.919476+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.919516+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.919596+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.919757+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.919872+00:00", "trade", 14.54, 20.0]
["2026-09-10T18:25:24.919877+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.919917+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.920438+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.920995+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.921200+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.922874+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.929896+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.933459+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.951883+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:24.963090+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:25.028300+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:27.281681+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:27.281766+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:27.865212+00:00", "trade", 14.545, 2.0]
["2026-09-10T18:25:27.970165+00:00", "trade", 14.545, 8.0]
["2026-09-10T18:25:29.911920+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:30.007152+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:30.052052+00:00", "trade", 14.5323, 7.0]
["2026-09-10T18:25:30.108091+00:00", "trade", 14.545, 67.0]
["2026-09-10T18:25:30.109176+00:00", "trade", 14.54, 2.0]
["2026-09-10T18:25:32.033106+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:32.033161+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:32.109633+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:32.135760+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:32.440742+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:32.518367+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:33.479052+00:00", "trade", 14.5282, 2.0]
["2026-09-10T18:25:33.479876+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:33.607465+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:33.869534+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:33.869544+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:33.870466+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:33.993584+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:33.994502+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:34.201254+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:34.201715+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:34.203895+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:34.604184+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:34.969022+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.078348+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.079315+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.080217+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.173249+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.187986+00:00", "trade", 14.545, 119.0]
["2026-09-10T18:25:35.188515+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.256868+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.529091+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.529106+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.529166+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.529306+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.529577+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.665000+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.722522+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.722627+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.722637+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.851684+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.851880+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.944651+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:35.944706+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:36.261180+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:36.261425+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:36.384037+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:36.410665+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:36.540775+00:00", "trade", 14.5602, 100.0]
["2026-09-10T18:25:36.550594+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:36.620570+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:36.632662+00:00", "trade", 14.5322, 2.0]
["2026-09-10T18:25:36.650336+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:36.867924+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:37.376991+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:37.410987+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:37.441279+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:37.442267+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:37.478754+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:37.478824+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:37.507207+00:00", "trade", 14.545, 7.0]
["2026-09-10T18:25:37.510660+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:37.510732+00:00", "trade", 14.545, 6.0]
["2026-09-10T18:25:37.514130+00:00", "trade", 14.545, 15.0]
["2026-09-10T18:25:37.518196+00:00", "trade", 14.545, 62.0]
["2026-09-10T18:25:38.513914+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:38.515493+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:38.515934+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:39.253355+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:39.253370+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:39.253440+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:39.253470+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:39.313533+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:39.313538+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:39.314455+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:39.513750+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:39.514396+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:39.515338+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:39.540213+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:39.756523+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:39.756615+00:00", "trade", 14.545, 200.0]
["2026-09-10T18:25:39.757180+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:39.757575+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:39.757866+00:00", "trade", 14.5395, 43.0]
["2026-09-10T18:25:39.801074+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:40.071523+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:40.071588+00:00", "trade", 14.54, 1.0]
["2026-09-10T18:25:40.071642+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:25:40.071705+00:00", "trade", 14.545, 196.0]
["2026-09-10T18:25:40.071732+00:00", "trade", 14.545, 4.0]
["2026-09-10T18:25:40.071804+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:40.071839+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:40.093906+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:40.186468+00:00", "trade", 14.545, 122.0]
["2026-09-10T18:25:40.186587+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:40.246339+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:40.382353+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:45.215932+00:00", "trade", 14.545, 123.0]
["2026-09-10T18:25:45.217180+00:00", "trade", 14.544, 18.0]
["2026-09-10T18:25:45.458802+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:45.458852+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:45.459323+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:45.459383+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:47.083755+00:00", "trade", 14.545, 200.0]
["2026-09-10T18:25:47.278965+00:00", "trade", 14.5424, 5.0]
["2026-09-10T18:25:47.335857+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:48.261483+00:00", "trade", 14.545, 10.0]
["2026-09-10T18:25:48.262186+00:00", "trade", 14.545, 190.0]
["2026-09-10T18:25:49.729271+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:49.731080+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:49.832417+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:50.243809+00:00", "trade", 14.545, 291.0]
["2026-09-10T18:25:50.245325+00:00", "trade", 14.545, 291.0]
["2026-09-10T18:25:50.245331+00:00", "trade", 14.545, 127.0]
["2026-09-10T18:25:50.245536+00:00", "trade", 14.545, 365.0]
["2026-09-10T18:25:50.246784+00:00", "trade", 14.545, 50.0]
["2026-09-10T18:25:50.246967+00:00", "trade", 14.545, 52.0]
["2026-09-10T18:25:51.445994+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:53.261730+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:25:53.262106+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:25:53.262184+00:00", "trade", 14.545, 182.0]
["2026-09-10T18:25:53.262419+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:25:54.140392+00:00", "trade", 14.545, 10.0]
["2026-09-10T18:25:57.347698+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:57.349548+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:57.349603+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:57.461439+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:57.999491+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:25:59.053059+00:00", "trade", 14.5327, 79.0]
["2026-09-10T18:25:59.085035+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:25:59.085276+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:00.007186+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:00.035889+00:00", "trade", 14.5327, 7.0]
["2026-09-10T18:26:00.531452+00:00", "trade", 14.55, 1.0]
["2026-09-10T18:26:00.531540+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:00.531550+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:00.532492+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:00.532950+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:26:00.533239+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:00.584982+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:00.605782+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:01.214205+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:01.245559+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:26:01.249090+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:26:01.255570+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:26:01.258237+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:26:01.260399+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:26:01.261666+00:00", "trade", 14.545, 42.0]
["2026-09-10T18:26:01.601122+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:02.080218+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:02.750614+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:02.781087+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:02.826084+00:00", "trade", 14.5587, 100.0]
["2026-09-10T18:26:03.038413+00:00", "trade", 14.5331, 6.0]
["2026-09-10T18:26:03.202209+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:03.202515+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:03.745313+00:00", "trade", 14.5445, 5.0]
["2026-09-10T18:26:03.790357+00:00", "trade", 14.545, 1.0]
["2026-09-10T18:26:05.998948+00:00", "trade", 14.5424, 4.0]
["2026-09-10T18:26:06.781658+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:06.782004+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:06.782676+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:07.028606+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:08.574262+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:08.574508+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:09.322884+00:00", "trade", 14.5352, 22.0]
["2026-09-10T18:26:09.909998+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:10.398774+00:00", "trade", 14.5352, 27.0]
["2026-09-10T18:26:11.011656+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:11.012143+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:11.012143+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:11.124425+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:12.981432+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:13.111978+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:13.111988+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:14.581233+00:00", "trade", 14.545, 2.0]
["2026-09-10T18:26:14.911453+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:15.897967+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:16.300245+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:16.301538+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:16.336627+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:16.386821+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:17.581059+00:00", "trade", 14.545, 10.0]
["2026-09-10T18:26:18.199283+00:00", "trade", 14.5584, 100.0]
["2026-09-10T18:26:18.312752+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:26:18.633496+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:18.892398+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:18.896879+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:18.909253+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:19.020132+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:19.083147+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:21.554928+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:21.555961+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:21.661838+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:22.166559+00:00", "trade", 14.5338, 66.0]
["2026-09-10T18:26:22.167357+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:22.289718+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:23.608583+00:00", "trade", 14.545, 2.0]
["2026-09-10T18:26:23.609295+00:00", "trade", 14.545, 2.0]
["2026-09-10T18:26:24.670833+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:25.107617+00:00", "trade", 14.5499, 7.0]
["2026-09-10T18:26:25.874665+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:25.962935+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:26.410195+00:00", "trade", 14.5434, 38.0]
["2026-09-10T18:26:27.997304+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:28.137051+00:00", "trade", 14.545, 10.0]
["2026-09-10T18:26:28.290914+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:28.290969+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:28.291385+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:28.291751+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:28.296738+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:28.372809+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:29.015454+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:29.529774+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:29.529784+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:29.529803+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:26:29.529874+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:29.529919+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:29.530089+00:00", "trade", 14.54, 200.0]
["2026-09-10T18:26:29.530190+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:29.530284+00:00", "trade", 14.545, 166.0]
["2026-09-10T18:26:29.530284+00:00", "trade", 14.545, 22.0]
["2026-09-10T18:26:29.530836+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:29.533638+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:29.533838+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:29.541361+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:29.541797+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:29.608708+00:00", "trade", 14.545, 6.0]
["2026-09-10T18:26:29.638919+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:29.639831+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:29.640312+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:29.676483+00:00", "trade", 14.545, 1.0]
["2026-09-10T18:26:29.780591+00:00", "trade", 14.545, 1.0]
["2026-09-10T18:26:29.781238+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:29.898183+00:00", "trade", 14.535, 51.0]
["2026-09-10T18:26:29.898249+00:00", "trade", 14.5398, 43.0]
["2026-09-10T18:26:29.898282+00:00", "trade", 14.5435, 16.0]
["2026-09-10T18:26:29.898318+00:00", "trade", 14.5444, 22.0]
["2026-09-10T18:26:29.908982+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:30.007216+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:30.343460+00:00", "trade", 14.546, 1.0]
["2026-09-10T18:26:31.262701+00:00", "trade", 14.5428, 24.0]
["2026-09-10T18:26:32.121477+00:00", "trade", 14.5345, 7.0]
["2026-09-10T18:26:35.035084+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:35.036983+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:35.037424+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:35.081820+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:35.119265+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:35.143631+00:00", "trade", 14.541, 100.0]
["2026-09-10T18:26:35.197235+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:35.198237+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:35.198674+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:35.198718+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:35.199716+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:35.227317+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:35.229327+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:35.310595+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:35.699439+00:00", "trade", 14.5575, 10.0]
["2026-09-10T18:26:35.821191+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:35.822163+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:35.968632+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:35.968687+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:36.166949+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:36.167115+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:36.383304+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:36.415391+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:36.415581+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:37.415432+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:37.416359+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:37.416369+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:37.416840+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:37.416881+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:37.458495+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:38.671756+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:26:38.672907+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:38.794667+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:40.131330+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:26:40.131410+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:40.131465+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:40.132352+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:40.132398+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:40.132398+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:40.137725+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:40.158569+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:40.261565+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:40.495106+00:00", "trade", 14.5426, 75.0]
["2026-09-10T18:26:41.692172+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:41.791303+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:43.356339+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:43.476886+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:43.477342+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:43.477789+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:43.477809+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:43.478250+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:43.478691+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:43.602851+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:43.605142+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:44.379212+00:00", "trade", 14.545, 10.0]
["2026-09-10T18:26:44.379862+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:45.066702+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:45.066712+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:45.067078+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:45.067359+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:45.068045+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:45.096453+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:45.185325+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:51.080809+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:51.081410+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:51.082247+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:51.117010+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:51.117025+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:51.117967+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:52.303636+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:52.307806+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:52.573809+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:52.658320+00:00", "trade", 14.5378, 1.0]
["2026-09-10T18:26:52.663573+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:52.970544+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:52.971536+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:53.917855+00:00", "trade", 14.545, 26.0]
["2026-09-10T18:26:53.918441+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:54.006150+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:54.006155+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:54.006638+00:00", "trade", 14.55, 3.0]
["2026-09-10T18:26:54.490278+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:54.580874+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:55.531524+00:00", "trade", 14.545, 2.0]
["2026-09-10T18:26:56.018171+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:26:57.012046+00:00", "trade", 14.545, 10.0]
["2026-09-10T18:26:58.149417+00:00", "trade", 14.5425, 6.0]
["2026-09-10T18:27:00.007246+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:00.036530+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:01.264704+00:00", "trade", 14.5448, 15.0]
["2026-09-10T18:27:01.625549+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:01.625589+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:01.642434+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:02.106224+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:04.666825+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:27:05.541161+00:00", "trade", 14.546, 100.0]
["2026-09-10T18:27:07.517660+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:07.521244+00:00", "trade", 14.545, 12.0]
["2026-09-10T18:27:07.529026+00:00", "trade", 14.545, 3.0]
["2026-09-10T18:27:07.632094+00:00", "trade", 14.5356, 7.0]
["2026-09-10T18:27:11.021840+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:13.539676+00:00", "trade", 14.545, 2.0]
["2026-09-10T18:27:14.330419+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.330421+00:00", "trade", 14.55, 600.0]
["2026-09-10T18:27:14.330469+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.330494+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.330539+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.330544+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.330549+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.330554+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.330668+00:00", "trade", 14.55, 29.0]
["2026-09-10T18:27:14.330671+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:27:14.330674+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.330674+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.330677+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:27:14.330677+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:27:14.330680+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:27:14.330680+00:00", "trade", 14.55, 81.0]
["2026-09-10T18:27:14.330684+00:00", "trade", 14.55, 300.0]
["2026-09-10T18:27:14.330690+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.330744+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.330769+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.330769+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.331008+00:00", "trade", 14.55, 69.0]
["2026-09-10T18:27:14.331020+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.331036+00:00", "trade", 14.55, 36.0]
["2026-09-10T18:27:14.331038+00:00", "trade", 14.55, 16.0]
["2026-09-10T18:27:14.331256+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.331316+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.331321+00:00", "trade", 14.55, 18.0]
["2026-09-10T18:27:14.331324+00:00", "trade", 14.55, 6.0]
["2026-09-10T18:27:14.331328+00:00", "trade", 14.55, 48.0]
["2026-09-10T18:27:14.331328+00:00", "trade", 14.55, 3.0]
["2026-09-10T18:27:14.331333+00:00", "trade", 14.55, 1.0]
["2026-09-10T18:27:14.331333+00:00", "trade", 14.55, 5.0]
["2026-09-10T18:27:14.331336+00:00", "trade", 14.55, 31.0]
["2026-09-10T18:27:14.331339+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:27:14.331361+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.331391+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.331421+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.331506+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.331627+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.331757+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.331832+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.331877+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.331952+00:00", "trade", 14.5492, 42.0]
["2026-09-10T18:27:14.332361+00:00", "trade", 14.55, 11.0]
["2026-09-10T18:27:14.337856+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.337858+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:27:14.337947+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.337972+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.337976+00:00", "trade", 14.55, 29.0]
["2026-09-10T18:27:14.337976+00:00", "trade", 14.55, 11.0]
["2026-09-10T18:27:14.337977+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:27:14.337979+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:27:14.337992+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:27:14.338030+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:27:14.338032+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:14.338033+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:27:14.338047+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:14.338097+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:14.338117+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:14.338126+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:27:14.338127+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:14.338393+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:14.338475+00:00", "trade", 14.55, 15.0]
["2026-09-10T18:27:14.338529+00:00", "trade", 14.55, 186.0]
["2026-09-10T18:27:14.338543+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:14.338803+00:00", "trade", 14.55, 14.0]
["2026-09-10T18:27:14.339284+00:00", "trade", 14.55, 40.0]
["2026-09-10T18:27:14.339385+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:14.339470+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:14.339600+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:14.340357+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:14.341635+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:14.350350+00:00", "trade", 14.55, 89.0]
["2026-09-10T18:27:14.440466+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:14.444245+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:14.836684+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:15.074496+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:15.190712+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:15.337482+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:15.359133+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:15.840040+00:00", "trade", 14.555, 10.0]
["2026-09-10T18:27:15.840159+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:15.841206+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:16.539717+00:00", "trade", 14.5369, 28.0]
["2026-09-10T18:27:16.795431+00:00", "trade", 14.555, 291.0]
["2026-09-10T18:27:16.796273+00:00", "trade", 14.555, 27.0]
["2026-09-10T18:27:16.799659+00:00", "trade", 14.555, 30.0]
["2026-09-10T18:27:16.807814+00:00", "trade", 14.555, 30.0]
["2026-09-10T18:27:18.647464+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:18.774471+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:20.411620+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:21.022214+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:21.022630+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:21.022645+00:00", "trade", 14.555, 176.0]
["2026-09-10T18:27:21.022645+00:00", "trade", 14.555, 24.0]
["2026-09-10T18:27:21.022735+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:21.022946+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:21.025607+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:21.032548+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:21.048923+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:21.057483+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:21.057769+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:21.103939+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:21.225463+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:21.226395+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:21.329050+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:21.759034+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:21.760692+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:22.443418+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:22.667863+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:23.152437+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:24.624051+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:24.626301+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:25.660412+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:27:26.313489+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:26.979891+00:00", "trade", 14.547, 2.0]
["2026-09-10T18:27:30.007270+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:31.760573+00:00", "trade", 14.555, 10.0]
["2026-09-10T18:27:31.760600+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:31.760661+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:31.761142+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:31.761302+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:31.761623+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:31.761984+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:31.869000+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:27:31.869418+00:00", "trade", 14.555, 169.0]
["2026-09-10T18:27:31.869643+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:27:31.869976+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:31.870052+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:27:31.870248+00:00", "trade", 14.5533, 41.0]
["2026-09-10T18:27:34.910847+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:35.598198+00:00", "trade", 14.5546, 100.0]
["2026-09-10T18:27:37.387269+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:39.529666+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:39.760485+00:00", "trade", 14.5476, 7.0]
["2026-09-10T18:27:39.761749+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:39.761904+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:39.894199+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:40.420977+00:00", "trade", 14.555, 200.0]
["2026-09-10T18:27:44.321310+00:00", "trade", 14.5512, 1.0]
["2026-09-10T18:27:44.322103+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:44.322402+00:00", "trade", 14.555, 2.0]
["2026-09-10T18:27:44.511559+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:44.616274+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:44.940767+00:00", "trade", 14.555, 10.0]
["2026-09-10T18:27:45.175182+00:00", "trade", 14.5398, 5.0]
["2026-09-10T18:27:46.114420+00:00", "trade", 14.555, 2.0]
["2026-09-10T18:27:46.115128+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:47.162312+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:47.451570+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:27:50.279802+00:00", "trade", 14.555, 3.0]
["2026-09-10T18:27:50.280102+00:00", "trade", 14.56, 97.0]
["2026-09-10T18:27:54.178429+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:54.179948+00:00", "trade", 14.555, 96.0]
["2026-09-10T18:27:54.640620+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:54.719317+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.082081+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.082653+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.082718+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.167620+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.609161+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.710498+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.710528+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.710563+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.710668+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.710768+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.711200+00:00", "trade", 14.56, 5.0]
["2026-09-10T18:27:55.711254+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.711836+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.712493+00:00", "trade", 14.555, 10.0]
["2026-09-10T18:27:55.712513+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.725584+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:27:55.732118+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:27:55.733132+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.733366+00:00", "trade", 14.5569, 44.0]
["2026-09-10T18:27:55.736343+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:27:55.740511+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:27:55.745482+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:27:55.749749+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:27:55.753622+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:27:55.759140+00:00", "trade", 14.56, 190.0]
["2026-09-10T18:27:55.760397+00:00", "trade", 14.56, 40.0]
["2026-09-10T18:27:55.762406+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.762409+00:00", "trade", 14.56, 10.0]
["2026-09-10T18:27:55.767333+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.768651+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.768652+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:27:55.768656+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:27:55.768696+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.768721+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.768751+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.768817+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.768818+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:27:55.768818+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:27:55.768820+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:27:55.768824+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:27:55.768887+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.768907+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.768957+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.768957+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.768967+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.769192+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.769198+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.769233+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:27:55.769235+00:00", "trade", 14.56, 48.0]
["2026-09-10T18:27:55.769243+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.769317+00:00", "trade", 14.56, 62.0]
["2026-09-10T18:27:55.769318+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:27:55.769320+00:00", "trade", 14.56, 30.0]
["2026-09-10T18:27:55.769350+00:00", "trade", 14.56, 30.0]
["2026-09-10T18:27:55.769356+00:00", "trade", 14.56, 62.0]
["2026-09-10T18:27:55.769378+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:27:55.769383+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:27:55.769388+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:27:55.769388+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:27:55.769388+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:27:55.769388+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:27:55.769393+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:27:55.769393+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:27:55.769398+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:27:55.769398+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:27:55.769403+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:27:55.769403+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:27:55.769408+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:27:55.769408+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:27:55.769438+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:27:55.769458+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:55.769463+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:55.769523+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:55.769543+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:55.769624+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:55.769644+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:55.769774+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:55.769789+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:55.769801+00:00", "trade", 14.56, 11.0]
["2026-09-10T18:27:55.770192+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:27:55.770222+00:00", "trade", 14.565, 176.0]
["2026-09-10T18:27:55.770222+00:00", "trade", 14.565, 22.0]
["2026-09-10T18:27:55.771470+00:00", "trade", 14.5607, 45.0]
["2026-09-10T18:27:55.771673+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:55.771944+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:55.772024+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:55.774906+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:55.780139+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:55.795638+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:27:55.796994+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:55.869346+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:55.869852+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:55.869977+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:55.911246+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:56.070033+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:27:56.993989+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:56.993994+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:57.034460+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:57.071231+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:27:57.071654+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:57.071719+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:57.071780+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:57.085171+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:57.085637+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:57.092574+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:57.136423+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:57.488863+00:00", "trade", 14.56, 161.0]
["2026-09-10T18:27:57.489644+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:57.489813+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:27:57.491028+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:57.491410+00:00", "trade", 14.5602, 161.0]
["2026-09-10T18:27:57.494466+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:57.494468+00:00", "trade", 14.56, 24.0]
["2026-09-10T18:27:57.495744+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:57.507808+00:00", "trade", 14.565, 234.0]
["2026-09-10T18:27:57.800114+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:57.835363+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:58.865421+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:58.865423+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:27:58.865476+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:58.865521+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:58.865571+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:58.865591+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:58.975654+00:00", "trade", 14.565, 62.0]
["2026-09-10T18:27:58.976899+00:00", "trade", 14.5619, 40.0]
["2026-09-10T18:27:58.977678+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:59.168598+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:59.168608+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:59.170252+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:59.180501+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:59.180556+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:59.877874+00:00", "trade", 14.57, 63.0]
["2026-09-10T18:27:59.905843+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:27:59.906304+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:28:00.007290+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:28:00.078133+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:28:00.078136+00:00", "trade", 14.56, 300.0]
["2026-09-10T18:28:00.078136+00:00", "trade", 14.56, 300.0]
["2026-09-10T18:28:00.078139+00:00", "trade", 14.56, 300.0]
["2026-09-10T18:28:00.078174+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:28:00.078179+00:00", "trade", 14.56, 29.0]
["2026-09-10T18:28:00.078183+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:28:00.078184+00:00", "trade", 14.56, 500.0]
["2026-09-10T18:28:00.078184+00:00", "trade", 14.56, 71.0]
["2026-09-10T18:28:00.078214+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:28:00.078224+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:28:00.078249+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:28:00.078389+00:00", "trade", 14.56, 271.0]
["2026-09-10T18:28:00.078504+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:28:00.078515+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:28:00.078725+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:28:00.078780+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:28:00.078780+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:28:00.078790+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:28:00.078804+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:28:00.078804+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:28:00.078805+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:28:00.078865+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:28:00.078865+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:28:00.079090+00:00", "trade", 14.56, 3.0]
["2026-09-10T18:28:00.079153+00:00", "trade", 14.56, 128.0]
["2026-09-10T18:28:00.079226+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:00.079228+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:28:00.079236+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:00.079279+00:00", "trade", 14.555, 2.0]
["2026-09-10T18:28:00.079475+00:00", "trade", 14.5604, 51.0]
["2026-09-10T18:28:00.079507+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:00.079622+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:00.079707+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:00.079903+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:00.079943+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:00.079943+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:00.080304+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:00.080344+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:00.080395+00:00", "trade", 14.56, 40.0]
["2026-09-10T18:28:00.080635+00:00", "trade", 14.555, 1.0]
["2026-09-10T18:28:00.080664+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:00.081787+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:00.089671+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:00.120017+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:28:00.122404+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:00.185805+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:00.246222+00:00", "trade", 14.555, 8.0]
["2026-09-10T18:28:00.416226+00:00", "trade", 14.555, 1.0]
["2026-09-10T18:28:00.416815+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:00.538570+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:01.105340+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:01.105385+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:02.067906+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:28:02.068300+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:28:02.068922+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:28:02.069360+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:02.069475+00:00", "trade", 14.56, 1.0]
["2026-09-10T18:28:02.069631+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:02.070057+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:02.070122+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:02.070588+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:02.070588+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:02.071029+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:02.071054+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:02.071390+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:02.071470+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:02.153380+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:02.458547+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:02.458592+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:02.459158+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:02.616724+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:02.994874+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:03.650403+00:00", "trade", 14.555, 1.0]
["2026-09-10T18:28:03.948565+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:04.463571+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:04.463576+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:04.547121+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:04.547597+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:06.597864+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:06.597985+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:06.623390+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:07.047394+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:07.047851+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:07.059694+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:07.562055+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:07.563569+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:07.667651+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:08.024106+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:08.025930+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:08.026321+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:08.039893+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:08.078839+00:00", "trade", 14.5548, 16.0]
["2026-09-10T18:28:09.201601+00:00", "trade", 14.543, 18.0]
["2026-09-10T18:28:10.717635+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:10.721845+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:10.722045+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:10.749240+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:10.749295+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:10.755564+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:28:10.755967+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:28:10.755997+00:00", "trade", 14.555, 167.0]
["2026-09-10T18:28:10.756000+00:00", "trade", 14.55, 500.0]
["2026-09-10T18:28:10.756003+00:00", "trade", 14.55, 70.0]
["2026-09-10T18:28:10.756003+00:00", "trade", 14.55, 10.0]
["2026-09-10T18:28:10.756006+00:00", "trade", 14.55, 300.0]
["2026-09-10T18:28:10.756009+00:00", "trade", 14.55, 333.0]
["2026-09-10T18:28:10.756009+00:00", "trade", 14.55, 9.0]
["2026-09-10T18:28:10.756039+00:00", "trade", 14.55, 200.0]
["2026-09-10T18:28:10.756045+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:28:10.756072+00:00", "trade", 14.555, 200.0]
["2026-09-10T18:28:10.756088+00:00", "trade", 14.55, 91.0]
["2026-09-10T18:28:10.756090+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:28:10.756091+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:10.756091+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:10.756156+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:10.756156+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:10.756159+00:00", "trade", 14.55, 19.0]
["2026-09-10T18:28:10.756171+00:00", "trade", 14.555, 200.0]
["2026-09-10T18:28:10.756231+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:10.756246+00:00", "trade", 14.55, 300.0]
["2026-09-10T18:28:10.756271+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:28:10.756271+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:28:10.756331+00:00", "trade", 14.555, 200.0]
["2026-09-10T18:28:10.756346+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:28:10.756361+00:00", "trade", 14.55, 81.0]
["2026-09-10T18:28:10.756370+00:00", "trade", 14.555, 229.0]
["2026-09-10T18:28:10.756382+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:10.756424+00:00", "trade", 14.555, 164.0]
["2026-09-10T18:28:10.756481+00:00", "trade", 14.555, 200.0]
["2026-09-10T18:28:10.756505+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:28:10.756509+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:28:10.756526+00:00", "trade", 14.555, 200.0]
["2026-09-10T18:28:10.756533+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:28:10.756580+00:00", "trade", 14.555, 7.0]
["2026-09-10T18:28:10.756589+00:00", "trade", 14.555, 193.0]
["2026-09-10T18:28:10.756592+00:00", "trade", 14.55, 9.0]
["2026-09-10T18:28:10.756602+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:28:10.756652+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:28:10.756713+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:28:10.756718+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:28:10.756719+00:00", "trade", 14.555, 7.0]
["2026-09-10T18:28:10.756730+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:28:10.756968+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:28:10.757088+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:28:10.757099+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:28:10.757169+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:28:10.757194+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:28:10.757194+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:28:10.757214+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:28:10.757234+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:28:10.757289+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:28:10.757289+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:28:10.757464+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:28:10.757485+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:28:10.757490+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.757550+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.757585+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.757685+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.758021+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.758266+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.758281+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.759790+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.759790+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.760251+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.762411+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.762567+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.762892+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.763268+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.763579+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.763649+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.763980+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.764581+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.765012+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.768310+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.769122+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.769652+00:00", "trade", 14.55, 155.0]
["2026-09-10T18:28:10.769709+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.769789+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.769844+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.770022+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:28:10.781010+00:00", "trade", 14.5537, 51.0]
["2026-09-10T18:28:10.782770+00:00", "trade", 14.5508, 42.0]
["2026-09-10T18:28:10.783888+00:00", "trade", 14.5517, 41.0]
["2026-09-10T18:28:10.784042+00:00", "trade", 14.5539, 43.0]
["2026-09-10T18:28:10.856555+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.857728+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:10.858520+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:11.483934+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:11.756062+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:11.756543+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:12.604217+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:12.658495+00:00", "trade", 14.5547, 46.0]
["2026-09-10T18:28:12.798841+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:12.799081+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:12.800399+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:12.900914+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:12.921001+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:13.303693+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:13.386905+00:00", "trade", 14.545, 3.0]
["2026-09-10T18:28:13.568002+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:13.598580+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:13.753739+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:14.584242+00:00", "trade", 14.5547, 7.0]
["2026-09-10T18:28:14.585620+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:14.688014+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:14.690415+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:15.139700+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:15.523388+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:15.528606+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:15.529648+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:15.530170+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:15.530606+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:15.534610+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:15.534650+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:15.555054+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:15.555174+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:15.716639+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:15.717130+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:15.752720+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:15.753121+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:17.252591+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:17.255087+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:17.808791+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:17.809838+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:17.814810+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:17.814823+00:00", "trade", 14.54, 2.0]
["2026-09-10T18:28:17.814904+00:00", "trade", 14.54, 1.0]
["2026-09-10T18:28:17.814910+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:17.814922+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:28:17.814925+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:28:17.814925+00:00", "trade", 14.54, 1.0]
["2026-09-10T18:28:17.907235+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:18.202453+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:18.203426+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:18.208397+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:18.373972+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:18.879145+00:00", "trade", 14.5545, 47.0]
["2026-09-10T18:28:19.712770+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:20.463773+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:21.612604+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:21.612975+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:21.637293+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:21.637293+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:21.637914+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:22.368546+00:00", "trade", 14.545, 50.0]
["2026-09-10T18:28:22.368600+00:00", "trade", 14.545, 150.0]
["2026-09-10T18:28:22.451541+00:00", "trade", 14.545, 10.0]
["2026-09-10T18:28:22.451565+00:00", "trade", 14.545, 190.0]
["2026-09-10T18:28:22.452133+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:22.452133+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:22.452695+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:22.452816+00:00", "trade", 14.5474, 40.0]
["2026-09-10T18:28:22.569332+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:22.630498+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:22.630551+00:00", "trade", 14.54, 98.0]
["2026-09-10T18:28:22.630626+00:00", "trade", 14.545, 44.0]
["2026-09-10T18:28:22.630642+00:00", "trade", 14.54, 11.0]
["2026-09-10T18:28:22.630642+00:00", "trade", 14.54, 400.0]
["2026-09-10T18:28:22.630647+00:00", "trade", 14.54, 3.0]
["2026-09-10T18:28:22.630647+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:28:22.630647+00:00", "trade", 14.54, 12.0]
["2026-09-10T18:28:22.630650+00:00", "trade", 14.54, 200.0]
["2026-09-10T18:28:22.630650+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:28:22.630653+00:00", "trade", 14.54, 16.0]
["2026-09-10T18:28:22.630653+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:28:22.630656+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:28:22.630656+00:00", "trade", 14.54, 9.0]
["2026-09-10T18:28:22.630659+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:28:22.630659+00:00", "trade", 14.545, 156.0]
["2026-09-10T18:28:22.630663+00:00", "trade", 14.54, 300.0]
["2026-09-10T18:28:22.630663+00:00", "trade", 14.54, 200.0]
["2026-09-10T18:28:22.630665+00:00", "trade", 14.54, 30.0]
["2026-09-10T18:28:22.630668+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:28:22.630668+00:00", "trade", 14.54, 81.0]
["2026-09-10T18:28:22.630671+00:00", "trade", 14.54, 185.0]
["2026-09-10T18:28:22.630688+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:28:22.630693+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:28:22.630738+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:28:22.630744+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:28:22.630748+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:28:22.630809+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:28:22.630814+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:28:22.630819+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:28:22.630834+00:00", "trade", 14.54, 35.0]
["2026-09-10T18:28:22.630834+00:00", "trade", 14.54, 9.0]
["2026-09-10T18:28:22.630909+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:28:22.630914+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:28:22.630999+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.630999+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.631074+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.631188+00:00", "trade", 14.535, 72.0]
["2026-09-10T18:28:22.631280+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.631390+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.631475+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.631515+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.631636+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.631661+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.631666+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.631671+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.631716+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.631756+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.631756+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.631756+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.631786+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.631916+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.631970+00:00", "trade", 14.5402, 40.0]
["2026-09-10T18:28:22.632077+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.632084+00:00", "trade", 14.5407, 41.0]
["2026-09-10T18:28:22.632357+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.632513+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.632793+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.633079+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.638941+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:28:22.645310+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:28:22.668522+00:00", "trade", 14.54, 7.0]
["2026-09-10T18:28:22.692055+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.731975+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.828980+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:22.865031+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:23.600237+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:23.600322+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:23.600823+00:00", "trade", 14.535, 200.0]
["2026-09-10T18:28:23.796740+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:28:23.814139+00:00", "trade", 14.535, 145.0]
["2026-09-10T18:28:24.032957+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:24.033895+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:24.689346+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:24.690063+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:24.690503+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:25.758434+00:00", "trade", 14.535, 200.0]
["2026-09-10T18:28:26.230370+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.230400+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.231047+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.231087+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.231327+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.231488+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.263619+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.263775+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.264055+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.391599+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.519285+00:00", "trade", 14.535, 6.0]
["2026-09-10T18:28:26.647669+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.648381+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.648661+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.648661+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.680497+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.680552+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.681514+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.731649+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.888880+00:00", "trade", 14.535, 35.0]
["2026-09-10T18:28:26.889930+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:28:26.889933+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:28:26.890622+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.890933+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:26.892480+00:00", "trade", 14.5359, 40.0]
["2026-09-10T18:28:27.035462+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:27.037320+00:00", "trade", 14.535, 10.0]
["2026-09-10T18:28:27.938277+00:00", "trade", 14.5527, 8.0]
["2026-09-10T18:28:28.018749+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:28.019225+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:28.348213+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:28.351236+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:28.388189+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:29.019191+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:29.095989+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:30.007314+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:30.557955+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:30.558452+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:30.558933+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:30.580900+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:30.581311+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:30.581376+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:30.652721+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:30.803597+00:00", "trade", 14.5438, 5.0]
["2026-09-10T18:28:31.224192+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:33.435302+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:33.436270+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:33.577476+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:34.036869+00:00", "trade", 14.535, 18.0]
["2026-09-10T18:28:34.042351+00:00", "trade", 14.535, 16.0]
["2026-09-10T18:28:34.047214+00:00", "trade", 14.535, 39.0]
["2026-09-10T18:28:34.053372+00:00", "trade", 14.535, 162.0]
["2026-09-10T18:28:35.427436+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:35.855284+00:00", "trade", 14.5441, 18.0]
["2026-09-10T18:28:36.062168+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:36.145747+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:36.259954+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:36.260656+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:36.260906+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:36.260971+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:36.261107+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:36.261227+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:36.268381+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:28:36.268754+00:00", "trade", 14.54, 9.0]
["2026-09-10T18:28:36.268757+00:00", "trade", 14.54, 91.0]
["2026-09-10T18:28:36.268830+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:36.268855+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:36.269306+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:36.269311+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:36.269547+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:36.275791+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:36.275982+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:36.275983+00:00", "trade", 14.54, 200.0]
["2026-09-10T18:28:36.277264+00:00", "trade", 14.54, 63.0]
["2026-09-10T18:28:36.283940+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:28:36.372272+00:00", "trade", 14.54, 115.0]
["2026-09-10T18:28:36.386060+00:00", "trade", 14.54, 38.0]
["2026-09-10T18:28:37.112587+00:00", "trade", 14.5388, 64.0]
["2026-09-10T18:28:37.155568+00:00", "trade", 14.5399, 49.0]
["2026-09-10T18:28:38.314632+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:38.314707+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:38.314747+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:38.314752+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:38.314827+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:38.315338+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:38.315880+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:38.316095+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:38.316130+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:38.316496+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:38.318972+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:38.415006+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:38.705423+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:28:38.706339+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:38.706339+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:38.706671+00:00", "trade", 14.5389, 40.0]
["2026-09-10T18:28:38.708059+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:38.753236+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:40.292362+00:00", "trade", 14.535, 10.0]
["2026-09-10T18:28:40.585955+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:40.586467+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:40.588912+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:40.659335+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:41.241446+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:42.460892+00:00", "trade", 14.5532, 100.0]
["2026-09-10T18:28:43.053562+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:43.053612+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:43.053632+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:43.054514+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:43.054634+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:43.524869+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:43.525385+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:43.526267+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:43.535494+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:43.535559+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:43.535574+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:43.594730+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:45.457745+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:28:45.804191+00:00", "trade", 14.5531, 200.0]
["2026-09-10T18:28:45.810863+00:00", "trade", 14.5531, 9.0]
["2026-09-10T18:28:46.832745+00:00", "trade", 14.54, 796.0]
["2026-09-10T18:28:46.833671+00:00", "trade", 14.54, 283.0]
["2026-09-10T18:28:46.833821+00:00", "trade", 14.535, 2.0]
["2026-09-10T18:28:46.834916+00:00", "trade", 14.54, 40.0]
["2026-09-10T18:28:46.838967+00:00", "trade", 14.54, 421.0]
["2026-09-10T18:28:47.542817+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:47.721042+00:00", "trade", 14.535, 42.0]
["2026-09-10T18:28:50.909093+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:50.909173+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:50.910506+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:50.910787+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:50.919698+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:50.919774+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:50.919789+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:50.920310+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:50.920671+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:50.940181+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:28:51.512736+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:28:51.512738+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:28:51.512811+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:51.512836+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:51.513743+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:51.513783+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:51.625218+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:52.662352+00:00", "trade", 14.5507, 8.0]
["2026-09-10T18:28:54.292390+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:54.507863+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:54.638359+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:54.638449+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:54.639637+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:54.740231+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:28:55.048107+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:28:55.048109+00:00", "quote", 14.53, 14.55]
["2026-09-10T18:28:55.048110+00:00", "trade", 14.54, 256.0]
["2026-09-10T18:28:55.048123+00:00", "trade", 14.54, 27.0]
["2026-09-10T18:28:55.048143+00:00", "trade", 14.54, 16.0]
["2026-09-10T18:28:55.048150+00:00", "quote", 14.53, 14.55]
["2026-09-10T18:28:55.048175+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.048190+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.048195+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.048210+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.048210+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.048230+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.048265+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.048265+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.048270+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.048273+00:00", "trade", 14.54, 10.0]
["2026-09-10T18:28:55.048275+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.048300+00:00", "trade", 14.54, 1.0]
["2026-09-10T18:28:55.048305+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.048335+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.048369+00:00", "trade", 14.54, 23.0]
["2026-09-10T18:28:55.048450+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.048470+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.048505+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.049087+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.049117+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.049172+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.049334+00:00", "trade", 14.54, 11.0]
["2026-09-10T18:28:55.049368+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.049372+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.049406+00:00", "trade", 14.5398, 40.0]
["2026-09-10T18:28:55.049453+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.050174+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.050290+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.050410+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.050450+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.567541+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.568584+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.568664+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:55.615305+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:56.089028+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:56.549289+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:56.549781+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:56.659256+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:56.670217+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:56.832048+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:56.832133+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:58.151326+00:00", "trade", 14.5505, 1.0]
["2026-09-10T18:28:58.412912+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:58.412927+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:58.412977+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:58.412992+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:58.414546+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:28:58.597883+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:00.007339+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:01.700897+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:01.701338+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:01.815961+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:02.427081+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:02.427151+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:02.427477+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:02.895697+00:00", "trade", 14.545, 10.0]
["2026-09-10T18:29:03.084201+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:03.084823+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:03.167775+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:04.172733+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:04.450028+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:04.799209+00:00", "trade", 14.5498, 104.0]
["2026-09-10T18:29:05.120610+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:05.120676+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:06.525611+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:06.526062+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:08.317438+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:10.300611+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:10.301047+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:10.569336+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:10.759137+00:00", "trade", 14.5446, 3.0]
["2026-09-10T18:29:10.878301+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:11.069248+00:00", "trade", 14.545, 10.0]
["2026-09-10T18:29:13.256930+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:15.021272+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:15.022184+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:15.560343+00:00", "trade", 14.54, 99.0]
["2026-09-10T18:29:15.614815+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:15.614839+00:00", "trade", 14.545, 99.0]
["2026-09-10T18:29:15.690084+00:00", "trade", 14.54, 99.0]
["2026-09-10T18:29:16.006287+00:00", "trade", 14.5413, 99.0]
["2026-09-10T18:29:16.201169+00:00", "trade", 14.545, 1.0]
["2026-09-10T18:29:17.835931+00:00", "trade", 14.544, 5.0]
["2026-09-10T18:29:17.866138+00:00", "trade", 14.5455, 18.0]
["2026-09-10T18:29:18.045443+00:00", "trade", 14.5491, 300.0]
["2026-09-10T18:29:19.063713+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:19.911838+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:20.279773+00:00", "trade", 14.5397, 25.0]
["2026-09-10T18:29:22.341266+00:00", "trade", 14.5504, 7.0]
["2026-09-10T18:29:23.578397+00:00", "trade", 14.5494, 100.0]
["2026-09-10T18:29:25.050706+00:00", "trade", 14.5418, 17.0]
["2026-09-10T18:29:26.404079+00:00", "trade", 14.546, 17.0]
["2026-09-10T18:29:26.837380+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:27.483397+00:00", "trade", 14.545, 10.0]
["2026-09-10T18:29:27.483995+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:27.761646+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:27.767966+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:29.458933+00:00", "trade", 14.5493, 1.0]
["2026-09-10T18:29:30.007374+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:30.609552+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:29:30.609861+00:00", "trade", 14.545, 10.0]
["2026-09-10T18:29:30.614348+00:00", "trade", 14.545, 5.0]
["2026-09-10T18:29:30.663712+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:30.682544+00:00", "trade", 14.545, 447.0]
["2026-09-10T18:29:30.688838+00:00", "trade", 14.545, 1.0]
["2026-09-10T18:29:30.693930+00:00", "trade", 14.55, 1.0]
["2026-09-10T18:29:33.038461+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:33.953230+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:34.678688+00:00", "trade", 14.5493, 100.0]
["2026-09-10T18:29:36.547011+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:36.793513+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:39.735016+00:00", "trade", 14.545, 14.0]
["2026-09-10T18:29:39.735018+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:39.735765+00:00", "trade", 14.545, 2.0]
["2026-09-10T18:29:39.835457+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:39.835534+00:00", "trade", 14.545, 19.0]
["2026-09-10T18:29:40.010604+00:00", "trade", 14.545, 10.0]
["2026-09-10T18:29:40.352093+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:41.980761+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:42.939729+00:00", "trade", 14.5411, 8.0]
["2026-09-10T18:29:46.779859+00:00", "trade", 14.545, 365.0]
["2026-09-10T18:29:46.780275+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:46.826365+00:00", "trade", 14.545, 25.0]
["2026-09-10T18:29:46.850152+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:47.071433+00:00", "trade", 14.545, 37.0]
["2026-09-10T18:29:47.078404+00:00", "trade", 14.545, 66.0]
["2026-09-10T18:29:47.825369+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:48.282047+00:00", "trade", 14.545, 6.0]
["2026-09-10T18:29:49.332560+00:00", "trade", 14.545, 1.0]
["2026-09-10T18:29:49.520997+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:52.976480+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:53.287942+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:55.032577+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:55.052706+00:00", "trade", 14.545, 39.0]
["2026-09-10T18:29:55.190011+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:57.072929+00:00", "trade", 14.5481, 7.0]
["2026-09-10T18:29:57.644120+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:58.038730+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:58.878450+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:29:58.878450+00:00", "trade", 14.545, 35.0]
["2026-09-10T18:29:58.878856+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:58.920315+00:00", "trade", 14.545, 10.0]
["2026-09-10T18:29:58.920574+00:00", "trade", 14.545, 15.0]
["2026-09-10T18:29:58.920652+00:00", "trade", 14.545, 25.0]
["2026-09-10T18:29:58.980591+00:00", "trade", 14.545, 16.0]
["2026-09-10T18:29:58.980648+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:59.740969+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:29:59.857070+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:00.007398+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:00.368447+00:00", "trade", 14.545, 6.0]
["2026-09-10T18:30:00.373568+00:00", "trade", 14.545, 2.0]
["2026-09-10T18:30:01.222371+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:01.349700+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:01.829623+00:00", "trade", 14.545, 10.0]
["2026-09-10T18:30:01.966182+00:00", "trade", 14.5489, 200.0]
["2026-09-10T18:30:02.318411+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:02.332861+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:02.450561+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:03.527728+00:00", "trade", 14.545, 1.0]
["2026-09-10T18:30:03.663745+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:04.914730+00:00", "trade", 14.545, 25.0]
["2026-09-10T18:30:04.957314+00:00", "trade", 14.545, 11.0]
["2026-09-10T18:30:05.528675+00:00", "trade", 14.55, 11.0]
["2026-09-10T18:30:05.783102+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:06.024642+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:06.024777+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:06.024958+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:06.025158+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:06.025184+00:00", "trade", 14.545, 3.0]
["2026-09-10T18:30:06.025399+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:06.465958+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.002190+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.003603+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.003643+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.003718+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:30:07.003749+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.004405+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.004636+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.005082+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.009918+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.009969+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:30:07.010304+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.011081+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.011121+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.013923+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.097392+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.649587+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.649612+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.649638+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:30:07.649728+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:30:07.649794+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:30:07.649817+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.649819+00:00", "trade", 14.545, 129.0]
["2026-09-10T18:30:07.649822+00:00", "trade", 14.545, 196.0]
["2026-09-10T18:30:07.649824+00:00", "trade", 14.54, 300.0]
["2026-09-10T18:30:07.649824+00:00", "trade", 14.54, 275.0]
["2026-09-10T18:30:07.649872+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.649908+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.649928+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.649983+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.651090+00:00", "trade", 14.5422, 48.0]
["2026-09-10T18:30:07.654985+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.655611+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.851753+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:07.855557+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:08.202709+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:08.203030+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:08.203040+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:08.203496+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:08.203666+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:08.204107+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:08.250894+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:08.250904+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:08.250974+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:08.250983+00:00", "trade", 14.545, 90.0]
["2026-09-10T18:30:08.251645+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:08.252307+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:08.253279+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:08.253645+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:08.257562+00:00", "trade", 14.545, 39.0]
["2026-09-10T18:30:08.258487+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:08.286208+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:08.432997+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:08.649889+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:09.772858+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:09.778857+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:09.779379+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:09.908260+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:10.083625+00:00", "trade", 14.545, 10.0]
["2026-09-10T18:30:10.866768+00:00", "trade", 14.545, 61.0]
["2026-09-10T18:30:10.867575+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:10.867936+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:10.868046+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:10.868241+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:10.868933+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:10.869419+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:10.869815+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:10.870036+00:00", "trade", 14.545, 190.0]
["2026-09-10T18:30:10.882854+00:00", "trade", 14.54, 125.0]
["2026-09-10T18:30:10.882854+00:00", "trade", 14.54, 13.0]
["2026-09-10T18:30:10.882856+00:00", "trade", 14.54, 200.0]
["2026-09-10T18:30:10.882860+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:30:10.882860+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:30:10.882880+00:00", "trade", 14.54, 15.0]
["2026-09-10T18:30:10.882886+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:30:10.882886+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:30:10.882891+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:10.882927+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:10.882931+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:10.882946+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:10.882946+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:10.882961+00:00", "trade", 14.54, 1.0]
["2026-09-10T18:30:10.882961+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:30:10.882981+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:30:10.883006+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:30:10.883011+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:30:10.883026+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:30:10.883036+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:30:10.883051+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:30:10.883086+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:30:10.883130+00:00", "trade", 14.54, 25.0]
["2026-09-10T18:30:10.883136+00:00", "trade", 14.54, 70.0]
["2026-09-10T18:30:10.883136+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:30:10.883139+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:30:10.883142+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:10.883342+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:10.883348+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:10.883483+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:10.883620+00:00", "trade", 14.54, 73.0]
["2026-09-10T18:30:10.883629+00:00", "trade", 14.54, 6.0]
["2026-09-10T18:30:10.883643+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:10.883827+00:00", "trade", 14.54, 61.0]
["2026-09-10T18:30:10.884014+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:10.884019+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:10.884119+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:10.884182+00:00", "trade", 14.54, 4.0]
["2026-09-10T18:30:10.884263+00:00", "trade", 14.5416, 41.0]
["2026-09-10T18:30:10.884460+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:10.884490+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:10.884738+00:00", "trade", 14.54, 150.0]
["2026-09-10T18:30:10.884928+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:30:10.885024+00:00", "trade", 14.535, 365.0]
["2026-09-10T18:30:10.885899+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:30:10.885903+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:10.886214+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:10.886269+00:00", "trade", 14.5383, 47.0]
["2026-09-10T18:30:10.887552+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:10.888966+00:00", "trade", 14.54, 16.0]
["2026-09-10T18:30:10.889096+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:30:10.889733+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:30:10.889733+00:00", "trade", 14.535, 23.0]
["2026-09-10T18:30:10.889923+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:30:10.890245+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:30:10.893812+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:10.895677+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:10.897994+00:00", "trade", 14.535, 1.0]
["2026-09-10T18:30:10.967808+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:10.988818+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:11.241520+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:11.428716+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:11.429177+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:11.812395+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:11.861455+00:00", "trade", 14.5456, 5.0]
["2026-09-10T18:30:11.885298+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:11.885784+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:11.991100+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:13.227790+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:13.783443+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:13.783884+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:13.825764+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:13.827814+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:13.828295+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:14.081408+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:14.081578+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:14.082004+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:14.082019+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:14.083418+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:15.193251+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:15.197420+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:15.231737+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:15.232469+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:15.278488+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:15.279416+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:15.484394+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:15.626963+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:15.841309+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:16.107959+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:16.109237+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:16.533026+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:16.533111+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:16.533241+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:16.535056+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:16.663717+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:16.666504+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:16.890818+00:00", "trade", 14.535, 1.0]
["2026-09-10T18:30:17.506268+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:17.506279+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:17.507156+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:17.795317+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:18.294095+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:18.294295+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:18.295057+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:18.326497+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:18.327133+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:18.392600+00:00", "trade", 14.535, 1.0]
["2026-09-10T18:30:19.117781+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:19.118257+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:19.119320+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:19.119385+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:19.431478+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:19.528148+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:19.528274+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:19.529151+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:19.529667+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:19.530193+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:19.541415+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:19.870103+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:19.871501+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:20.352657+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:20.354215+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:20.455050+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:20.969100+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:21.254790+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:21.379610+00:00", "trade", 14.5478, 10.0]
["2026-09-10T18:30:21.638860+00:00", "trade", 14.541, 24.0]
["2026-09-10T18:30:23.051528+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:23.052175+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:23.260080+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:23.260601+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:23.260601+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:23.533932+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:23.614908+00:00", "trade", 14.53, 64.0]
["2026-09-10T18:30:23.617040+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:23.617517+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:23.619479+00:00", "trade", 14.5301, 115.0]
["2026-09-10T18:30:23.621190+00:00", "trade", 14.53, 38.0]
["2026-09-10T18:30:23.621200+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:23.621681+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:23.621681+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:23.621681+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:23.654344+00:00", "trade", 14.53, 49.0]
["2026-09-10T18:30:23.661417+00:00", "trade", 14.535, 42.0]
["2026-09-10T18:30:24.702380+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:24.702390+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:24.702806+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:25.016653+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:25.017134+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:25.041171+00:00", "trade", 14.5405, 1.0]
["2026-09-10T18:30:25.088675+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:25.115323+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:25.115804+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:25.222162+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:26.483090+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:26.867616+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:26.919498+00:00", "trade", 14.5405, 3.0]
["2026-09-10T18:30:27.364940+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:27.364967+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:30:27.365416+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:27.365416+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:27.365456+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:28.440063+00:00", "trade", 14.5401, 7.0]
["2026-09-10T18:30:29.011604+00:00", "trade", 14.535, 18.0]
["2026-09-10T18:30:29.017519+00:00", "trade", 14.535, 1.0]
["2026-09-10T18:30:29.021853+00:00", "trade", 14.535, 7.0]
["2026-09-10T18:30:29.026210+00:00", "trade", 14.535, 32.0]
["2026-09-10T18:30:29.064837+00:00", "trade", 14.5394, 3.0]
["2026-09-10T18:30:29.910192+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:30:29.911440+00:00", "trade", 14.5331, 36.0]
["2026-09-10T18:30:30.007423+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:30.861828+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:36.742092+00:00", "trade", 14.536, 5.0]
["2026-09-10T18:30:36.743178+00:00", "trade", 14.535, 1.0]
["2026-09-10T18:30:37.505333+00:00", "trade", 14.535, 5.0]
["2026-09-10T18:30:37.510388+00:00", "trade", 14.535, 2.0]
["2026-09-10T18:30:37.514274+00:00", "trade", 14.535, 9.0]
["2026-09-10T18:30:37.867590+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:37.895712+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:41.092440+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:41.257194+00:00", "trade", 14.535, 1.0]
["2026-09-10T18:30:42.089564+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:43.155507+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:30:44.519194+00:00", "trade", 14.5463, 100.0]
["2026-09-10T18:30:46.867525+00:00", "trade", 14.5479, 5.0]
["2026-09-10T18:30:48.127889+00:00", "trade", 14.5483, 55.0]
["2026-09-10T18:30:48.957319+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:30:48.957323+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:30:48.957328+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:30:48.957330+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:30:48.957330+00:00", "trade", 14.53, 300.0]
["2026-09-10T18:30:48.957333+00:00", "trade", 14.53, 400.0]
["2026-09-10T18:30:48.957344+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:30:48.957374+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:30:48.957389+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:30:48.957414+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:30:48.957415+00:00", "trade", 14.53, 12.0]
["2026-09-10T18:30:48.957419+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:30:48.957429+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:30:48.957429+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:30:48.957439+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:30:48.957472+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:30:48.957475+00:00", "trade", 14.53, 6.0]
["2026-09-10T18:30:48.957478+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:30:48.957494+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:30:48.957509+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:30:48.957519+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:30:48.957775+00:00", "trade", 14.53, 12.0]
["2026-09-10T18:30:48.957795+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:48.957823+00:00", "trade", 14.53, 102.0]
["2026-09-10T18:30:48.957848+00:00", "trade", 14.53, 2.0]
["2026-09-10T18:30:48.957851+00:00", "trade", 14.53, 4.0]
["2026-09-10T18:30:48.957970+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:48.958064+00:00", "trade", 14.53, 91.0]
["2026-09-10T18:30:48.958073+00:00", "trade", 14.525, 4.0]
["2026-09-10T18:30:48.958075+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:48.958148+00:00", "trade", 14.525, 1.0]
["2026-09-10T18:30:48.958356+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:48.958356+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:48.958416+00:00", "trade", 14.525, 176.0]
["2026-09-10T18:30:48.958416+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:30:48.958456+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:48.958476+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:48.958476+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:48.958516+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:48.958561+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:48.958797+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:48.958837+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:48.959032+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:48.959162+00:00", "trade", 14.525, 10.0]
["2026-09-10T18:30:48.959433+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:48.959544+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:30:48.959594+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:48.959879+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:48.961383+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:48.966316+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:30:48.972119+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:48.985697+00:00", "trade", 14.53, 7.0]
["2026-09-10T18:30:49.210214+00:00", "trade", 14.525, 8.0]
["2026-09-10T18:30:49.212298+00:00", "trade", 14.525, 3.0]
["2026-09-10T18:30:49.522740+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:49.522900+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:49.523096+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:49.607006+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:49.608048+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:49.909496+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:49.909837+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:49.910182+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:51.838304+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:51.839331+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:51.841331+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:51.841782+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:51.841837+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:51.841847+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:51.841852+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:51.853570+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:52.484793+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:52.484799+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:52.484856+00:00", "trade", 14.5201, 214.0]
["2026-09-10T18:30:52.484889+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:52.664526+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:52.664531+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:52.665589+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:53.037043+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:53.037043+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:53.499409+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:53.499896+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:53.500833+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:53.539330+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:53.612048+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:54.059062+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:54.263699+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:54.263750+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:54.615567+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:54.615572+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:54.615638+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:54.616555+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:54.718162+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:54.909337+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:54.909342+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:55.067900+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:55.237278+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:55.240476+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:55.240491+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:55.241478+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:55.372540+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:55.572872+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:55.918944+00:00", "trade", 14.5213, 28.0]
["2026-09-10T18:30:56.992107+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:57.204723+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:57.219737+00:00", "trade", 14.5359, 9.0]
["2026-09-10T18:30:57.624032+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:57.624087+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:57.624152+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:57.624588+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:57.745972+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:58.040458+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:58.040463+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:58.041105+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:58.041190+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:58.485308+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:58.485368+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:58.485423+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:30:59.878987+00:00", "trade", 14.5457, 100.0]
["2026-09-10T18:30:59.941699+00:00", "trade", 14.5282, 27.0]
["2026-09-10T18:31:00.007452+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:31:00.479020+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:31:01.439436+00:00", "trade", 14.5471, 1.0]
["2026-09-10T18:31:01.579215+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:31:01.579275+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:31:01.756544+00:00", "trade", 14.52, 27.0]
["2026-09-10T18:31:01.756552+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:31:01.757034+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:31:02.343786+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:31:02.834209+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:31:02.908582+00:00", "trade", 14.5373, 7.0]
["2026-09-10T18:31:03.446938+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:31:03.447544+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:31:03.481916+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:31:03.551502+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:31:04.908378+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:31:04.991125+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:31:05.596040+00:00", "trade", 14.52, 13.0]
["2026-09-10T18:31:05.596040+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:31:05.596046+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:31:05.596052+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:31:05.596151+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:31:05.596156+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:31:05.596161+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:31:05.596211+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:31:05.596231+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:31:05.596232+00:00", "trade", 14.52, 5.0]
["2026-09-10T18:31:05.596242+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:31:05.596346+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:31:05.596361+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:31:05.596506+00:00", "trade", 14.52, 2.0]
["2026-09-10T18:31:05.596527+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.596945+00:00", "trade", 14.515, 6.0]
["2026-09-10T18:31:05.596963+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.596983+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.596998+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.597008+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.597110+00:00", "trade", 14.515, 6.0]
["2026-09-10T18:31:05.597273+00:00", "trade", 14.515, 2.0]
["2026-09-10T18:31:05.597334+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.597594+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.597730+00:00", "trade", 14.515, 227.0]
["2026-09-10T18:31:05.597835+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.597850+00:00", "trade", 14.515, 2.0]
["2026-09-10T18:31:05.598060+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.598496+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.599258+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.599644+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.600571+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:05.604929+00:00", "trade", 14.515, 6.0]
["2026-09-10T18:31:05.604941+00:00", "trade", 14.515, 2.0]
["2026-09-10T18:31:05.604947+00:00", "trade", 14.515, 6.0]
["2026-09-10T18:31:05.607017+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.608585+00:00", "trade", 14.515, 1.0]
["2026-09-10T18:31:05.609949+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.610004+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.621730+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:31:05.621832+00:00", "trade", 14.52, 3.0]
["2026-09-10T18:31:05.622253+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.639562+00:00", "trade", 14.515, 13.0]
["2026-09-10T18:31:05.666203+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.699377+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.699427+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.795288+00:00", "trade", 14.515, 8.0]
["2026-09-10T18:31:06.454725+00:00", "trade", 14.5462, 35.0]
["2026-09-10T18:31:06.872305+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:07.459117+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:08.386763+00:00", "trade", 14.515, 30.0]
["2026-09-10T18:31:08.801367+00:00", "trade", 14.515, 18.0]
["2026-09-10T18:31:08.806659+00:00", "trade", 14.515, 8.0]
["2026-09-10T18:31:08.811290+00:00", "trade", 14.515, 33.0]
["2026-09-10T18:31:09.231633+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:09.290562+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:31:09.451334+00:00", "trade", 14.5313, 3.0]
["2026-09-10T18:31:09.906801+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:09.972628+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:10.475203+00:00", "trade", 14.515, 5.0]
["2026-09-10T18:31:11.660141+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:12.712086+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:13.020882+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:13.020885+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:31:13.020892+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:13.020897+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:13.021523+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:13.022460+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:13.123691+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:13.639759+00:00", "trade", 14.5451, 10.0]
["2026-09-10T18:31:14.907750+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:15.174199+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:15.969253+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:16.329505+00:00", "trade", 14.515, 69.0]
["2026-09-10T18:31:17.501311+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:17.578174+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:17.884478+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:17.897168+00:00", "trade", 14.515, 34.0]
["2026-09-10T18:31:18.713187+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:18.713187+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:18.714465+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:18.788571+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:20.258146+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:21.133611+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:21.406851+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:21.417832+00:00", "trade", 14.515, 76.0]
["2026-09-10T18:31:24.510853+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:24.625957+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:24.626789+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:24.627751+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:24.675725+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:24.905438+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:24.908089+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:26.395090+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:26.419538+00:00", "trade", 14.5247, 25.0]
["2026-09-10T18:31:26.435416+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:27.253484+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:27.265718+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:27.265728+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:27.265803+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:27.266089+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:27.266645+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:27.287104+00:00", "trade", 14.515, 13.0]
["2026-09-10T18:31:27.287144+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:27.287249+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:27.287430+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:27.287580+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:27.374643+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:28.366955+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:28.367291+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:28.367321+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:28.367963+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:28.481990+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:28.482040+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:28.482345+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:28.483839+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:28.569593+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:29.653499+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:29.907955+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:29.943708+00:00", "trade", 14.5175, 17.0]
["2026-09-10T18:31:30.007488+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:33.839091+00:00", "trade", 14.5445, 1.0]
["2026-09-10T18:31:34.514861+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:34.859743+00:00", "trade", 14.5199, 7.0]
["2026-09-10T18:31:35.286068+00:00", "trade", 14.5337, 7.0]
["2026-09-10T18:31:36.137916+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:36.137996+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:36.138442+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:36.138903+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:36.138968+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:36.139449+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:36.139610+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:36.205431+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:36.206303+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:36.882419+00:00", "trade", 14.5459, 5.0]
["2026-09-10T18:31:37.167021+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:37.167327+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:37.167928+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:37.168079+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:37.168224+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:37.168339+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:37.168384+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:37.168600+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:37.168866+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:37.187991+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:37.251938+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:37.251978+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:37.252395+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:37.847863+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:37.848208+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:37.848233+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.074898+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.074998+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.075199+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.080667+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.080822+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.081719+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.151310+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.151360+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.151671+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.152262+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.266780+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.266986+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.267051+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.267983+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.308911+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:43.315834+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:43.409883+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:43.465094+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:43.465182+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:43.465189+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:43.465194+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:43.465465+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:43.465468+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:43.465492+00:00", "trade", 14.515, 138.0]
["2026-09-10T18:31:43.465861+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:43.466472+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:44.465352+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:44.465725+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:44.465815+00:00", "trade", 14.515, 138.0]
["2026-09-10T18:31:44.465914+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:45.092179+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:31:46.018359+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:46.019026+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:46.019301+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:46.066769+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:46.066829+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:46.067155+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:46.093260+00:00", "trade", 14.515, 2.0]
["2026-09-10T18:31:46.418572+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:46.419276+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:31:46.429393+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:46.951491+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:47.103207+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:47.740099+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:48.299945+00:00", "trade", 14.5437, 74.0]
["2026-09-10T18:31:55.618771+00:00", "trade", 14.515, 3.0]
["2026-09-10T18:31:56.196366+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:56.379477+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:56.379532+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:56.403675+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:56.413197+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:56.560037+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:57.536452+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:59.180392+00:00", "trade", 14.515, 1.0]
["2026-09-10T18:31:59.911393+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:59.911453+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:59.912511+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:59.945706+00:00", "trade", 14.515, 19.0]
["2026-09-10T18:32:00.007522+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:00.414461+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:01.399316+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:01.399862+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:01.469278+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:03.320210+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:03.342519+00:00", "trade", 14.515, 1.0]
["2026-09-10T18:32:05.261073+00:00", "trade", 14.515, 13.0]
["2026-09-10T18:32:05.261136+00:00", "trade", 14.515, 25.0]
["2026-09-10T18:32:05.261852+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:32:05.262667+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:32:05.532002+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:05.532068+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:05.843143+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:05.945978+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:06.026705+00:00", "trade", 14.53, 7.0]
["2026-09-10T18:32:06.160277+00:00", "trade", 14.5433, 36.0]
["2026-09-10T18:32:07.238321+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:07.239278+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:07.239318+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:07.239318+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:07.412896+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:08.750567+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:08.919838+00:00", "trade", 14.515, 50.0]
["2026-09-10T18:32:11.201363+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:11.242661+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:11.891346+00:00", "trade", 14.5446, 5.0]
["2026-09-10T18:32:12.458316+00:00", "trade", 14.5432, 5.0]
["2026-09-10T18:32:12.919650+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:13.458177+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:13.458658+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:17.001649+00:00", "trade", 14.515, 2.0]
["2026-09-10T18:32:17.078398+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:17.078398+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:17.078438+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:18.591391+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:19.314385+00:00", "trade", 14.515, 2.0]
["2026-09-10T18:32:19.314430+00:00", "trade", 14.515, 2.0]
["2026-09-10T18:32:19.352719+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:19.352769+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:19.352824+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:19.353416+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:19.586394+00:00", "trade", 14.515, 8.0]
["2026-09-10T18:32:19.586972+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:19.590953+00:00", "trade", 14.515, 8.0]
["2026-09-10T18:32:19.654513+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:19.907355+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:21.214784+00:00", "trade", 14.5158, 230.0]
["2026-09-10T18:32:25.046458+00:00", "trade", 14.522, 2.0]
["2026-09-10T18:32:25.428235+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:32:25.637560+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:25.637614+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:32:25.637625+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:27.718315+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:27.722410+00:00", "trade", 14.515, 31.0]
["2026-09-10T18:32:27.768449+00:00", "trade", 14.515, 41.0]
["2026-09-10T18:32:29.197416+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:32:29.947703+00:00", "trade", 14.5154, 6.0]
["2026-09-10T18:32:30.007551+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:30.022750+00:00", "trade", 14.5114, 30.0]
["2026-09-10T18:32:30.290396+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:32:30.291011+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:30.352313+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:30.352423+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.315108+00:00", "trade", 14.515, 139.0]
["2026-09-10T18:32:31.315111+00:00", "trade", 14.515, 21.0]
["2026-09-10T18:32:31.315111+00:00", "trade", 14.515, 7.0]
["2026-09-10T18:32:31.315492+00:00", "trade", 14.515, 33.0]
["2026-09-10T18:32:31.319000+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.319075+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.319095+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:32:31.319095+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.319105+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.319661+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.319706+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.320107+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.320107+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.320233+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.320288+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.320543+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.367280+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.463854+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.931994+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.932310+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.932370+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.932492+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:32:31.932500+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.932786+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:31.932841+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:32.069321+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:32.070148+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:32.078463+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:32.083385+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:32.083435+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:32.085475+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:32.118358+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:32.743873+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:34.800527+00:00", "trade", 14.5427, 10.0]
["2026-09-10T18:32:35.059068+00:00", "trade", 14.5161, 25.0]
["2026-09-10T18:32:35.318538+00:00", "trade", 14.5427, 1.0]
["2026-09-10T18:32:35.806190+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:35.806245+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:35.807814+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:35.808305+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:35.808435+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:35.809202+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:35.809242+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:35.837986+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:36.079130+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:36.302121+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:36.459112+00:00", "trade", 14.5329, 5.0]
["2026-09-10T18:32:36.460654+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:37.032320+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:37.032330+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:37.032385+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:37.033202+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:37.145249+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:37.146196+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:37.375833+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:37.376199+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:37.376835+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:37.376835+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:38.702863+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:38.702948+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:38.704195+00:00", "trade", 14.515, 96.0]
["2026-09-10T18:32:39.907782+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:41.258908+00:00", "trade", 14.5206, 7.0]
["2026-09-10T18:32:41.550563+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:32:42.102419+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:42.102774+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:42.228534+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:43.756206+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:43.756292+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:32:43.756362+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:43.884712+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:43.966222+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:44.908205+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:44.908250+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:45.249067+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:32:46.109064+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:46.109546+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:46.109611+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:46.132926+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:46.133016+00:00", "trade", 14.515, 28.0]
["2026-09-10T18:32:46.407781+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:46.451496+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:32:46.726174+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:48.568366+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:50.052395+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:50.052420+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:50.054034+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:50.056690+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:53.062082+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:53.062608+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:53.062658+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:53.064693+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:53.228197+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:53.228273+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:53.228739+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:53.235765+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:32:53.236779+00:00", "trade", 14.51, 2.0]
["2026-09-10T18:32:53.558617+00:00", "trade", 14.5411, 2.0]
["2026-09-10T18:32:54.230654+00:00", "trade", 14.515, 2.0]
["2026-09-10T18:32:54.755557+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:32:54.755822+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:32:54.755875+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:54.755933+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:32:54.755940+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:54.756228+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:32:54.756270+00:00", "trade", 14.515, 132.0]
["2026-09-10T18:32:54.756843+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:54.820145+00:00", "trade", 14.541, 6.0]
["2026-09-10T18:32:55.063503+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:55.064300+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:55.206909+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:55.207461+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:57.179406+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:57.619166+00:00", "trade", 14.516, 100.0]
["2026-09-10T18:32:57.906641+00:00", "trade", 14.5391, 5.0]
["2026-09-10T18:32:59.560161+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:59.560241+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:59.560281+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:59.560517+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:59.560562+00:00", "trade", 14.515, 198.0]
["2026-09-10T18:32:59.560843+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:32:59.561810+00:00", "trade", 14.5151, 44.0]
["2026-09-10T18:32:59.613731+00:00", "trade", 14.5309, 17.0]
["2026-09-10T18:32:59.650346+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:00.007567+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:00.064387+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:00.064463+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:33:01.519697+00:00", "trade", 14.5404, 28.0]
["2026-09-10T18:33:02.210671+00:00", "trade", 14.515, 55.0]
["2026-09-10T18:33:02.352572+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:33:02.352591+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:02.860849+00:00", "trade", 14.515, 40.0]
["2026-09-10T18:33:02.860891+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:02.860941+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:02.940220+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:33:03.498259+00:00", "trade", 14.5162, 14.0]
["2026-09-10T18:33:03.579675+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:33:03.668579+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:03.668639+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:03.668690+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:03.769865+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:03.838729+00:00", "trade", 14.5399, 300.0]
["2026-09-10T18:33:04.211903+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:04.211973+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:07.833051+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:07.833407+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:07.833462+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:07.834770+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:07.880068+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:07.954335+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:10.459591+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:10.460187+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:10.460516+00:00", "trade", 14.515, 130.0]
["2026-09-10T18:33:11.096292+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:12.228809+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:13.022115+00:00", "trade", 14.5158, 7.0]
["2026-09-10T18:33:16.040381+00:00", "trade", 14.5398, 1.0]
["2026-09-10T18:33:16.402236+00:00", "trade", 14.5398, 100.0]
["2026-09-10T18:33:17.798404+00:00", "trade", 14.5157, 4.0]
["2026-09-10T18:33:18.414255+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:18.414259+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:18.414259+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:18.414262+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:18.414265+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:18.414267+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:33:18.414267+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:33:18.414271+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:18.414274+00:00", "trade", 14.51, 66.0]
["2026-09-10T18:33:18.414276+00:00", "trade", 14.51, 3.0]
["2026-09-10T18:33:18.414276+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:18.414279+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:18.414283+00:00", "trade", 14.51, 3.0]
["2026-09-10T18:33:18.414283+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:18.414283+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:18.414287+00:00", "trade", 14.51, 7.0]
["2026-09-10T18:33:18.414287+00:00", "trade", 14.51, 65.0]
["2026-09-10T18:33:18.414292+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:18.414292+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:33:18.414292+00:00", "trade", 14.51, 400.0]
["2026-09-10T18:33:18.414295+00:00", "trade", 14.51, 400.0]
["2026-09-10T18:33:18.414295+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:33:18.414324+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:18.414340+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:33:18.414352+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:18.414352+00:00", "trade", 14.51, 400.0]
["2026-09-10T18:33:18.414394+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:18.414399+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:18.414404+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:18.414429+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:18.414445+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:18.414475+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:33:18.414478+00:00", "trade", 14.51, 47.0]
["2026-09-10T18:33:18.414484+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:18.414499+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:18.414509+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:18.414514+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:18.414524+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:18.414538+00:00", "trade", 14.51, 53.0]
["2026-09-10T18:33:18.414542+00:00", "trade", 14.51, 47.0]
["2026-09-10T18:33:18.414542+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:18.414545+00:00", "trade", 14.51, 47.0]
["2026-09-10T18:33:18.414551+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:18.414551+00:00", "trade", 14.51, 53.0]
["2026-09-10T18:33:18.414551+00:00", "trade", 14.51, 47.0]
["2026-09-10T18:33:18.414554+00:00", "trade", 14.51, 53.0]
["2026-09-10T18:33:18.414586+00:00", "trade", 14.51, 87.0]
["2026-09-10T18:33:18.414589+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:18.414604+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:18.414644+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:18.414654+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.414755+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:18.414760+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.414809+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:18.414825+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.414825+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.414880+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.414947+00:00", "trade", 14.505, 47.0]
["2026-09-10T18:33:18.415051+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.415055+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.415090+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.415090+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.415090+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.415112+00:00", "trade", 14.505, 365.0]
["2026-09-10T18:33:18.415121+00:00", "trade", 14.505, 365.0]
["2026-09-10T18:33:18.415170+00:00", "trade", 14.505, 47.0]
["2026-09-10T18:33:18.415361+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.415401+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.415491+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.415532+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.415537+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.415551+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.415557+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.415570+00:00", "trade", 14.5115, 42.0]
["2026-09-10T18:33:18.415636+00:00", "trade", 14.51, 49.0]
["2026-09-10T18:33:18.415652+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.415720+00:00", "trade", 14.51, 40.0]
["2026-09-10T18:33:18.415932+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.415972+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.416293+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.416298+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.416357+00:00", "trade", 14.5093, 48.0]
["2026-09-10T18:33:18.416368+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.416394+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:18.416729+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.416729+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.425147+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:33:18.428191+00:00", "trade", 14.51, 63.0]
["2026-09-10T18:33:18.429374+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.662770+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.663652+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.682056+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:18.691591+00:00", "trade", 14.505, 13.0]
["2026-09-10T18:33:19.479124+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:33:19.479957+00:00", "trade", 14.505, 20.0]
["2026-09-10T18:33:19.480769+00:00", "trade", 14.505, 40.0]
["2026-09-10T18:33:19.941571+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:19.942538+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:19.950527+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:20.068247+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:20.747945+00:00", "trade", 14.505, 17.0]
["2026-09-10T18:33:22.017905+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:23.244884+00:00", "trade", 14.505, 221.0]
["2026-09-10T18:33:23.412636+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:23.747744+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:26.306192+00:00", "trade", 14.505, 51.0]
["2026-09-10T18:33:26.711457+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:26.713266+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.030875+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:33:27.031239+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:33:27.033098+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.033108+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.033417+00:00", "trade", 14.51, 5.0]
["2026-09-10T18:33:27.033419+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:33:27.033970+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.034055+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.034055+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.034135+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.034135+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.034170+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.034491+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.034531+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.036318+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:33:27.036318+00:00", "trade", 14.51, 85.0]
["2026-09-10T18:33:27.036339+00:00", "trade", 14.51, 60.0]
["2026-09-10T18:33:27.036343+00:00", "trade", 14.51, 104.0]
["2026-09-10T18:33:27.036345+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:27.036472+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:27.036892+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.036897+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.037453+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.037596+00:00", "trade", 14.5068, 40.0]
["2026-09-10T18:33:27.039884+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.050070+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:27.051416+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.054619+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.055736+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:27.060963+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:27.065924+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:27.071475+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:27.072720+00:00", "trade", 14.51, 40.0]
["2026-09-10T18:33:27.077483+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:27.082424+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:27.087284+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:27.092432+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:27.097788+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:27.410532+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.410592+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.411013+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:27.519533+00:00", "trade", 14.5241, 100.0]
["2026-09-10T18:33:28.024739+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:33:30.007596+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:30.035583+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:30.036946+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:30.330895+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:33:30.331268+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:33:32.411846+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:32.585363+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:33:33.548061+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:33:33.600316+00:00", "trade", 14.505, 99.0]
["2026-09-10T18:33:33.601564+00:00", "trade", 14.5087, 40.0]
["2026-09-10T18:33:33.804439+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:33:33.924894+00:00", "trade", 14.5211, 300.0]
["2026-09-10T18:33:34.121142+00:00", "trade", 14.505, 99.0]
["2026-09-10T18:33:34.248486+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:33:34.282163+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:33:34.566800+00:00", "trade", 14.501, 198.0]
["2026-09-10T18:33:34.568462+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:34.570502+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:35.111905+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:33:35.114121+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:35.934851+00:00", "trade", 14.5232, 5.0]
["2026-09-10T18:33:38.918601+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:40.478611+00:00", "trade", 14.5356, 100.0]
["2026-09-10T18:33:40.934211+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:40.934652+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:42.496762+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:42.497604+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:43.378768+00:00", "trade", 14.5356, 100.0]
["2026-09-10T18:33:43.473064+00:00", "trade", 14.5111, 7.0]
["2026-09-10T18:33:43.518559+00:00", "trade", 14.5356, 10.0]
["2026-09-10T18:33:43.622964+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:46.299461+00:00", "trade", 14.5099, 25.0]
["2026-09-10T18:33:46.300866+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:46.518503+00:00", "trade", 14.5356, 117.0]
["2026-09-10T18:33:48.094490+00:00", "trade", 14.5107, 7.0]
["2026-09-10T18:33:48.096497+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:48.339588+00:00", "trade", 14.5356, 16.0]
["2026-09-10T18:33:48.945974+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:49.735314+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:49.735379+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:50.957269+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:50.957710+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:52.137064+00:00", "trade", 14.505, 19.0]
["2026-09-10T18:33:52.137159+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:52.137730+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:52.138211+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:52.140865+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:52.141414+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:52.155362+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:52.878327+00:00", "trade", 14.5355, 26.0]
["2026-09-10T18:33:52.899557+00:00", "trade", 14.51, 36.0]
["2026-09-10T18:33:53.261897+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:53.315184+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:53.419703+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:53.852445+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:33:54.304354+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:55.289776+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:55.289836+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:55.738570+00:00", "trade", 14.5193, 100.0]
["2026-09-10T18:33:57.745534+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:57.745584+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:57.750315+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:57.750375+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:57.820328+00:00", "trade", 14.505, 30.0]
["2026-09-10T18:33:57.820698+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:57.821146+00:00", "trade", 14.505, 13.0]
["2026-09-10T18:33:57.821344+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:33:59.908881+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:59.908941+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:00.007626+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:00.127413+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:34:03.180779+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:34:03.602729+00:00", "trade", 14.5034, 31.0]
["2026-09-10T18:34:07.519955+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:07.699578+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:07.699608+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:07.699623+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:07.699718+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:07.700710+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:08.061001+00:00", "trade", 14.5353, 100.0]
["2026-09-10T18:34:09.908072+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:09.912803+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:10.359191+00:00", "trade", 14.5205, 22.0]
["2026-09-10T18:34:10.704440+00:00", "trade", 14.5099, 134.0]
["2026-09-10T18:34:10.708268+00:00", "trade", 14.5099, 31.0]
["2026-09-10T18:34:10.714475+00:00", "trade", 14.51, 11.0]
["2026-09-10T18:34:10.714478+00:00", "trade", 14.51, 189.0]
["2026-09-10T18:34:10.714774+00:00", "trade", 14.51, 59.0]
["2026-09-10T18:34:10.714778+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:10.714884+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:34:10.714887+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:10.714893+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:10.714928+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:10.714928+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:10.714968+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:10.714988+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.714992+00:00", "trade", 14.51, 93.0]
["2026-09-10T18:34:10.714993+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.714996+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:34:10.714996+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:10.715001+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:10.715001+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:34:10.715049+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.715069+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.715084+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.715089+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.715094+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.715114+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.715124+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.715184+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:10.715230+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:34:10.715234+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.715236+00:00", "trade", 14.51, 28.0]
["2026-09-10T18:34:10.715239+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:10.715248+00:00", "trade", 14.51, 2.0]
["2026-09-10T18:34:10.715263+00:00", "trade", 14.51, 26.0]
["2026-09-10T18:34:10.715267+00:00", "trade", 14.51, 27.0]
["2026-09-10T18:34:10.715269+00:00", "trade", 14.51, 25.0]
["2026-09-10T18:34:10.715272+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:34:10.715314+00:00", "trade", 14.51, 198.0]
["2026-09-10T18:34:10.715385+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.715409+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.715465+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.715519+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:34:10.715530+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.715630+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.716091+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.716261+00:00", "trade", 14.51, 40.0]
["2026-09-10T18:34:10.717144+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.717249+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.718363+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:10.722090+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.725168+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.725175+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:10.748288+00:00", "trade", 14.515, 52.0]
["2026-09-10T18:34:10.815478+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:10.816044+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:11.530957+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:12.231041+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:34:12.265373+00:00", "trade", 14.5091, 8.0]
["2026-09-10T18:34:12.282216+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:34:12.282331+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:12.282986+00:00", "trade", 14.515, 15.0]
["2026-09-10T18:34:12.283461+00:00", "trade", 14.5111, 40.0]
["2026-09-10T18:34:12.298879+00:00", "trade", 14.515, 13.0]
["2026-09-10T18:34:12.312288+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:34:12.312300+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:34:12.344829+00:00", "trade", 14.515, 201.0]
["2026-09-10T18:34:12.344883+00:00", "trade", 14.515, 164.0]
["2026-09-10T18:34:12.345628+00:00", "trade", 14.515, 37.0]
["2026-09-10T18:34:15.262558+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:15.299355+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:15.467676+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:15.891967+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:16.120521+00:00", "trade", 14.5107, 21.0]
["2026-09-10T18:34:17.002921+00:00", "trade", 14.5106, 7.0]
["2026-09-10T18:34:17.369184+00:00", "trade", 14.5341, 100.0]
["2026-09-10T18:34:18.347994+00:00", "trade", 14.5194, 5.0]
["2026-09-10T18:34:18.611878+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:20.940333+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:20.942453+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:21.502410+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:34:22.554194+00:00", "trade", 14.515, 104.0]
["2026-09-10T18:34:22.561935+00:00", "trade", 14.515, 45.0]
["2026-09-10T18:34:22.568403+00:00", "trade", 14.515, 21.0]
["2026-09-10T18:34:22.574661+00:00", "trade", 14.515, 189.0]
["2026-09-10T18:34:22.575903+00:00", "trade", 14.5149, 41.0]
["2026-09-10T18:34:23.003639+00:00", "trade", 14.5101, 333.0]
["2026-09-10T18:34:24.578474+00:00", "trade", 14.5341, 14.0]
["2026-09-10T18:34:25.004700+00:00", "trade", 14.515, 38.0]
["2026-09-10T18:34:25.004835+00:00", "trade", 14.515, 7.0]
["2026-09-10T18:34:26.371667+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:28.150338+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:29.103131+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:29.911251+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:29.911602+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:30.007645+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:31.367248+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:32.281693+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:34:32.282062+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:34:32.282315+00:00", "trade", 14.515, 145.0]
["2026-09-10T18:34:32.282417+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:34:32.853411+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:34:33.100009+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:38.157959+00:00", "trade", 14.515, 47.0]
["2026-09-10T18:34:38.646297+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:41.902346+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:41.902461+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:46.140116+00:00", "trade", 14.5106, 1.0]
["2026-09-10T18:34:46.141740+00:00", "trade", 14.515, 2.0]
["2026-09-10T18:34:48.578833+00:00", "trade", 14.5123, 22.0]
["2026-09-10T18:34:49.209576+00:00", "trade", 14.52, 5.0]
["2026-09-10T18:34:50.034756+00:00", "trade", 14.5106, 230.0]
["2026-09-10T18:34:50.034925+00:00", "trade", 14.5106, 92.0]
["2026-09-10T18:34:51.266667+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:34:51.838056+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.577702+00:00", "trade", 14.5129, 33.0]
["2026-09-10T18:34:52.959250+00:00", "trade", 14.5122, 2.0]
["2026-09-10T18:34:53.369873+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:53.613569+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:53.972524+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:53.973576+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:53.973584+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:34:53.973626+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:53.973646+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:53.973686+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:53.973713+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:34:53.973713+00:00", "trade", 14.52, 20.0]
["2026-09-10T18:34:53.973721+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:53.973831+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:34:53.973832+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:53.973835+00:00", "trade", 14.52, 500.0]
["2026-09-10T18:34:53.973835+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:34:53.973840+00:00", "trade", 14.52, 17.0]
["2026-09-10T18:34:53.973840+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:34:53.973840+00:00", "trade", 14.52, 300.0]
["2026-09-10T18:34:53.973840+00:00", "trade", 14.52, 400.0]
["2026-09-10T18:34:53.973843+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:34:53.973907+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:53.973932+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:53.973993+00:00", "trade", 14.52, 80.0]
["2026-09-10T18:34:53.973993+00:00", "trade", 14.52, 40.0]
["2026-09-10T18:34:53.974007+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:34:53.974020+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:34:53.974023+00:00", "trade", 14.52, 40.0]
["2026-09-10T18:34:53.974026+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:34:53.974026+00:00", "trade", 14.52, 16.0]
["2026-09-10T18:34:53.974127+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:34:53.974202+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:34:53.974323+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:34:53.974448+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:34:53.974453+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:34:53.974473+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:34:53.974588+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:53.974689+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:53.974819+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:53.974854+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:53.974854+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:53.974959+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:53.975075+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:53.975133+00:00", "trade", 14.52, 44.0]
["2026-09-10T18:34:53.975175+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:53.975190+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:53.975608+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:34:53.975616+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:53.976152+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:53.978728+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:53.978929+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:53.984858+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:53.986256+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:53.987153+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:53.989544+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:53.993861+00:00", "trade", 14.52, 60.0]
["2026-09-10T18:34:53.994195+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:53.997578+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:54.074070+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:54.083919+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:57.994510+00:00", "trade", 14.525, 2.0]
["2026-09-10T18:34:58.491244+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:58.491299+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:58.655562+00:00", "trade", 14.525, 10.0]
["2026-09-10T18:34:58.656593+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:58.656869+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:59.056239+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:34:59.472180+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:35:00.007670+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:35:00.080789+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:35:00.081015+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:35:00.081030+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:35:00.081691+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:35:00.081694+00:00", "trade", 14.52, 600.0]
["2026-09-10T18:35:00.081694+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:35:00.081767+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:35:00.081796+00:00", "trade", 14.52, 400.0]
["2026-09-10T18:35:00.081812+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:35:00.082168+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:35:00.082190+00:00", "trade", 14.52, 13.0]
["2026-09-10T18:35:00.082248+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:35:00.082259+00:00", "trade", 14.525, 190.0]
["2026-09-10T18:35:00.082259+00:00", "trade", 14.52, 63.0]
["2026-09-10T18:35:00.082262+00:00", "trade", 14.52, 300.0]
["2026-09-10T18:35:00.082265+00:00", "trade", 14.52, 70.0]
["2026-09-10T18:35:00.082265+00:00", "trade", 14.52, 10.0]
["2026-09-10T18:35:00.082268+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:35:00.082304+00:00", "trade", 14.52, 190.0]
["2026-09-10T18:35:00.082383+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:35:00.082393+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:35:00.082423+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:35:00.082528+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:00.082694+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:00.082729+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:00.082739+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:00.082779+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:00.082926+00:00", "trade", 14.52, 62.0]
["2026-09-10T18:35:00.082954+00:00", "trade", 14.52, 54.0]
["2026-09-10T18:35:00.083040+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:00.083040+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:00.083565+00:00", "trade", 14.5207, 44.0]
["2026-09-10T18:35:00.083566+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:00.084293+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:00.085756+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:00.085896+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:00.093735+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:00.106330+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:00.114028+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:00.147714+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:00.182366+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:00.191904+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:00.305359+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:00.665398+00:00", "trade", 14.5182, 100.0]
["2026-09-10T18:35:01.081748+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:01.082154+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:03.121861+00:00", "trade", 14.515, 1.0]
["2026-09-10T18:35:03.608916+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:03.625446+00:00", "trade", 14.5182, 4.0]
["2026-09-10T18:35:04.101937+00:00", "trade", 14.5131, 31.0]
["2026-09-10T18:35:05.312957+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:35:07.110419+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:07.313362+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:07.313423+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:07.619404+00:00", "trade", 14.5331, 13.0]
["2026-09-10T18:35:08.035403+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:35:08.035412+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:35:08.036138+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:08.036199+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:08.036349+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:08.037537+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:08.152415+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:11.040128+00:00", "trade", 14.5149, 100.0]
["2026-09-10T18:35:11.419183+00:00", "trade", 14.5179, 4.0]
["2026-09-10T18:35:11.754558+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:11.763530+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:12.439618+00:00", "trade", 14.5132, 1.0]
["2026-09-10T18:35:13.838175+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:13.838230+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:16.158587+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:35:16.711923+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:18.461510+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:18.504257+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:18.515178+00:00", "trade", 14.516, 1.0]
["2026-09-10T18:35:19.179174+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:19.179184+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:19.179575+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:35:19.179580+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:19.180071+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:20.871713+00:00", "trade", 14.5334, 200.0]
["2026-09-10T18:35:21.674670+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:35:22.113111+00:00", "trade", 14.52, 53.0]
["2026-09-10T18:35:22.171781+00:00", "trade", 14.52, 37.0]
["2026-09-10T18:35:22.541240+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:22.541250+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:22.541315+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:22.541330+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:22.665427+00:00", "trade", 14.5184, 1.0]
["2026-09-10T18:35:22.770320+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:22.770330+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:22.770405+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:22.806757+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:22.909963+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:23.097660+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:23.097755+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:23.160424+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:35:23.198685+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:23.198750+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:23.432191+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:23.759396+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:24.029303+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:25.662447+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:26.207144+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:26.592422+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:26.861788+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:26.920147+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:26.920193+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:27.098698+00:00", "trade", 14.5191, 8.0]
["2026-09-10T18:35:27.670149+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:27.670159+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:27.670224+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:27.670239+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:27.792472+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:35:27.792590+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:27.792600+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:27.793717+00:00", "trade", 14.5169, 40.0]
["2026-09-10T18:35:29.055988+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:30.007695+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:31.689931+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:33.052971+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:33.053027+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:33.053037+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:33.053107+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:33.861482+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:34.501306+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:34.863125+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:35:35.934751+00:00", "trade", 14.515, 25.0]
["2026-09-10T18:35:37.114815+00:00", "trade", 14.5161, 49.0]
["2026-09-10T18:35:37.114998+00:00", "trade", 14.5161, 49.0]
["2026-09-10T18:35:37.508690+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:35:37.518659+00:00", "trade", 14.515, 7.0]
["2026-09-10T18:35:37.518668+00:00", "trade", 14.515, 17.0]
["2026-09-10T18:35:37.520781+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:37.520830+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:35:37.521387+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:37.521508+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:37.521508+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:37.521543+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:37.521705+00:00", "trade", 14.515, 70.0]
["2026-09-10T18:35:37.521904+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:37.521944+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:37.522821+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:37.542202+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:38.029457+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:38.567163+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:38.567198+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:38.675621+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:39.383291+00:00", "trade", 14.515, 3.0]
["2026-09-10T18:35:40.910403+00:00", "trade", 14.5146, 4.0]
["2026-09-10T18:35:41.116559+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:41.116609+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:44.615541+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:44.759454+00:00", "trade", 14.5331, 11.0]
["2026-09-10T18:35:45.123796+00:00", "trade", 14.5331, 100.0]
["2026-09-10T18:35:45.597598+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:35:45.597601+00:00", "trade", 14.515, 171.0]
["2026-09-10T18:35:45.603428+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:46.294975+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:46.294980+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:46.295064+00:00", "trade", 14.51, 72.0]
["2026-09-10T18:35:46.295426+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:46.306778+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:46.311970+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:46.348442+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:46.355782+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:35:46.356737+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:46.357444+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:46.357494+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:46.395094+00:00", "trade", 14.51, 230.0]
["2026-09-10T18:35:46.397434+00:00", "trade", 14.5102, 230.0]
["2026-09-10T18:35:46.398682+00:00", "trade", 14.513, 41.0]
["2026-09-10T18:35:46.781424+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:35:46.781857+00:00", "trade", 14.515, 171.0]
["2026-09-10T18:35:46.781910+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:46.781910+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:46.782074+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:35:46.782095+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:35:46.782446+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:46.782506+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:46.782666+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:46.782682+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:46.842755+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:47.410697+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:47.667075+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:35:48.261037+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:48.357507+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:48.439051+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:49.238272+00:00", "trade", 14.5325, 10.0]
["2026-09-10T18:35:49.493236+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:49.571571+00:00", "trade", 14.5136, 100.0]
["2026-09-10T18:35:51.037894+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:51.133888+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:51.134329+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:51.166456+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:52.167970+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:52.192945+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:52.956999+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:35:52.956999+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:52.958227+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:53.181579+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:53.589703+00:00", "trade", 14.5131, 7.0]
["2026-09-10T18:35:53.673468+00:00", "trade", 14.516, 6.0]
["2026-09-10T18:35:56.005043+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:56.005103+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:56.005163+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:56.006591+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:56.060891+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:56.757630+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:57.013274+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:58.099368+00:00", "trade", 14.5171, 25.0]
["2026-09-10T18:35:58.256204+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:58.256484+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:58.288049+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:35:58.288215+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:00.007725+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:00.061649+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:36:00.061649+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:00.061649+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:00.061655+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:36:00.061678+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:00.061679+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:00.061682+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:00.061689+00:00", "trade", 14.51, 22.0]
["2026-09-10T18:36:00.061689+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:00.061689+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:00.061691+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:36:00.061691+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:36:00.061693+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:00.061706+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:00.061712+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:36:00.061712+00:00", "trade", 14.51, 11.0]
["2026-09-10T18:36:00.061716+00:00", "trade", 14.51, 42.0]
["2026-09-10T18:36:00.061716+00:00", "trade", 14.51, 19.0]
["2026-09-10T18:36:00.061722+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:36:00.061722+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:00.061748+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:00.061763+00:00", "trade", 14.51, 64.0]
["2026-09-10T18:36:00.061763+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:00.061909+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:00.061919+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:00.061924+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:00.061931+00:00", "trade", 14.51, 61.0]
["2026-09-10T18:36:00.061949+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:00.061979+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:00.061984+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:00.062024+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:00.062029+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.062044+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.062204+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.062224+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.062230+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.062352+00:00", "trade", 14.51, 92.0]
["2026-09-10T18:36:00.062380+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.062397+00:00", "trade", 14.51, 96.0]
["2026-09-10T18:36:00.062473+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:00.062494+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:00.062510+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.062550+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.062710+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.062781+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.062786+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.062801+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.062870+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:00.062906+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:36:00.062924+00:00", "trade", 14.5124, 43.0]
["2026-09-10T18:36:00.062987+00:00", "trade", 14.51, 44.0]
["2026-09-10T18:36:00.063107+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.063126+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.063555+00:00", "trade", 14.51, 11.0]
["2026-09-10T18:36:00.063748+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.064374+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.064605+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:36:00.064626+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:36:00.064790+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.064871+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.070111+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:00.078784+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:36:00.079420+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.079876+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.080032+00:00", "trade", 14.5092, 43.0]
["2026-09-10T18:36:00.101122+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.240999+00:00", "trade", 14.51, 35.0]
["2026-09-10T18:36:00.241110+00:00", "trade", 14.51, 400.0]
["2026-09-10T18:36:00.241110+00:00", "trade", 14.51, 139.0]
["2026-09-10T18:36:00.241114+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:36:00.241191+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.241556+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.241607+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.241627+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.241627+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.241627+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.241647+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.241657+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.241691+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:00.241693+00:00", "trade", 14.51, 7.0]
["2026-09-10T18:36:00.241802+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.241917+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.241932+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.241962+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.242353+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.242368+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.242489+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.242587+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:36:00.242729+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.242799+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.243160+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.246749+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.258010+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:36:00.259258+00:00", "trade", 14.51, 46.0]
["2026-09-10T18:36:00.266040+00:00", "trade", 14.51, 170.0]
["2026-09-10T18:36:00.266945+00:00", "trade", 14.505, 16.0]
["2026-09-10T18:36:00.267946+00:00", "trade", 14.51, 2.0]
["2026-09-10T18:36:00.269428+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.271113+00:00", "trade", 14.51, 30.0]
["2026-09-10T18:36:00.272676+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.272711+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.284813+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:36:00.292030+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:36:00.299602+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:36:00.305893+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:36:00.312617+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:36:00.313886+00:00", "trade", 14.5099, 40.0]
["2026-09-10T18:36:00.320156+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:36:00.326474+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:36:00.331920+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:36:00.334828+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.334899+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.334969+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.347323+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.711666+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:01.148160+00:00", "trade", 14.5301, 100.0]
["2026-09-10T18:36:01.332896+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:36:01.979355+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:36:03.518941+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:03.519402+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:03.519457+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:03.520114+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:03.833790+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:03.833795+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:03.833871+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:03.834738+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:04.174720+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:36:04.272159+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:04.272215+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:04.272280+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:04.382001+00:00", "trade", 14.505, 50.0]
["2026-09-10T18:36:04.384202+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:36:05.415237+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:05.415302+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:05.415307+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:07.304851+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:08.219616+00:00", "trade", 14.53, 10.0]
["2026-09-10T18:36:08.615858+00:00", "trade", 14.5114, 2.0]
["2026-09-10T18:36:10.117855+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:10.118296+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:10.366337+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:10.368061+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:10.368537+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:10.714339+00:00", "trade", 14.5137, 47.0]
["2026-09-10T18:36:12.127110+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:13.243694+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:14.705870+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:16.338600+00:00", "trade", 14.5112, 4.0]
["2026-09-10T18:36:17.003898+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:17.004334+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:18.007583+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:18.013823+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:19.907492+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:20.375792+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:20.376254+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:21.832366+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:21.955745+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:21.956226+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:21.957263+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:21.957424+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:21.978594+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:22.018930+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:22.018930+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:22.310780+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:22.311261+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:24.628780+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:25.007204+00:00", "trade", 14.5126, 5.0]
["2026-09-10T18:36:27.449452+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:27.449893+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:29.281375+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:36:29.374170+00:00", "trade", 14.5137, 62.0]
["2026-09-10T18:36:29.787896+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:29.790094+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:36:29.790804+00:00", "trade", 14.505, 26.0]
["2026-09-10T18:36:29.791013+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:29.791469+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:29.791915+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:29.810289+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:30.007754+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:30.315700+00:00", "trade", 14.5087, 27.0]
["2026-09-10T18:36:30.758625+00:00", "trade", 14.5298, 56.0]
["2026-09-10T18:36:36.287543+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:36:36.292734+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:36:38.113276+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:38.114033+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:38.114840+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:38.161654+00:00", "trade", 14.5141, 1.0]
["2026-09-10T18:36:40.158397+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:40.158978+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:40.159343+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:41.256161+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:36:41.271350+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:36:42.736842+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:36:49.544553+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:49.545034+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:49.668610+00:00", "trade", 14.51, 64.0]
["2026-09-10T18:36:49.668610+00:00", "trade", 14.51, 61.0]
["2026-09-10T18:36:49.668616+00:00", "trade", 14.51, 40.0]
["2026-09-10T18:36:49.668616+00:00", "trade", 14.51, 40.0]
["2026-09-10T18:36:49.668619+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:49.668633+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:49.668635+00:00", "trade", 14.51, 400.0]
["2026-09-10T18:36:49.668637+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:49.668638+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:49.668644+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:49.668644+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:49.668644+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:36:49.668646+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:36:49.668646+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:36:49.668664+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:49.668667+00:00", "trade", 14.51, 13.0]
["2026-09-10T18:36:49.668667+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:36:49.668670+00:00", "trade", 14.51, 16.0]
["2026-09-10T18:36:49.668675+00:00", "trade", 14.51, 2.0]
["2026-09-10T18:36:49.668675+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:36:49.668679+00:00", "trade", 14.51, 5.0]
["2026-09-10T18:36:49.668679+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:49.668679+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:36:49.668679+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:49.668685+00:00", "trade", 14.51, 12.0]
["2026-09-10T18:36:49.668685+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:49.668694+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:49.668709+00:00", "trade", 14.51, 5.0]
["2026-09-10T18:36:49.668709+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:49.668733+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:49.668738+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:49.668743+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:49.668749+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:49.668768+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:49.668778+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:49.668788+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:49.668794+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:49.668829+00:00", "trade", 14.51, 15.0]
["2026-09-10T18:36:49.668829+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:36:49.668839+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:49.668839+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:49.668869+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:49.668944+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:49.669074+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:36:49.669139+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.669145+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.669154+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.669275+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.669540+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.669570+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.669726+00:00", "trade", 14.51, 24.0]
["2026-09-10T18:36:49.669776+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.669836+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.669931+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.670207+00:00", "trade", 14.51, 18.0]
["2026-09-10T18:36:49.670212+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.670213+00:00", "trade", 14.5099, 40.0]
["2026-09-10T18:36:49.670227+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.670382+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.670382+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.670382+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.670793+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.670793+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.670833+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.671435+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.672793+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.712343+00:00", "trade", 14.515, 37.0]
["2026-09-10T18:36:49.712346+00:00", "trade", 14.515, 21.0]
["2026-09-10T18:36:49.712346+00:00", "trade", 14.515, 45.0]
["2026-09-10T18:36:49.713204+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.723978+00:00", "trade", 14.515, 15.0]
["2026-09-10T18:36:49.811037+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:49.852772+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:50.036238+00:00", "trade", 14.5136, 92.0]
["2026-09-10T18:36:50.036286+00:00", "trade", 14.5136, 92.0]
["2026-09-10T18:36:50.037486+00:00", "trade", 14.5107, 42.0]
["2026-09-10T18:36:50.219257+00:00", "trade", 14.5101, 2.0]
["2026-09-10T18:36:51.494426+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:51.494867+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:51.860451+00:00", "trade", 14.5101, 2.0]
["2026-09-10T18:36:51.998857+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:52.305242+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:53.134917+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:55.360456+00:00", "trade", 14.515, 17.0]
["2026-09-10T18:36:55.360675+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:36:55.552208+00:00", "trade", 14.529, 16.0]
["2026-09-10T18:36:59.349193+00:00", "trade", 14.515, 347.0]
["2026-09-10T18:36:59.413117+00:00", "trade", 14.515, 69.0]
["2026-09-10T18:36:59.453414+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:59.691410+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:59.691851+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:36:59.879648+00:00", "trade", 14.5121, 100.0]
["2026-09-10T18:37:00.007774+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:02.051615+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:37:02.779654+00:00", "trade", 14.512, 1.0]
["2026-09-10T18:37:02.999610+00:00", "trade", 14.515, 1.0]
["2026-09-10T18:37:03.926230+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:04.154128+00:00", "trade", 14.516, 3.0]
["2026-09-10T18:37:04.155136+00:00", "trade", 14.515, 2.0]
["2026-09-10T18:37:05.389106+00:00", "trade", 14.515, 90.0]
["2026-09-10T18:37:05.390061+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:05.430767+00:00", "trade", 14.515, 15.0]
["2026-09-10T18:37:06.029956+00:00", "trade", 14.5123, 5.0]
["2026-09-10T18:37:07.273664+00:00", "trade", 14.5114, 2.0]
["2026-09-10T18:37:07.990640+00:00", "trade", 14.515, 495.0]
["2026-09-10T18:37:07.990640+00:00", "trade", 14.52, 405.0]
["2026-09-10T18:37:07.991326+00:00", "trade", 14.515, 21.0]
["2026-09-10T18:37:07.991329+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:07.991332+00:00", "trade", 14.52, 3.0]
["2026-09-10T18:37:07.991398+00:00", "trade", 14.52, 80.0]
["2026-09-10T18:37:07.991401+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:07.991450+00:00", "trade", 14.52, 36.0]
["2026-09-10T18:37:07.991452+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:07.991465+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.991485+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.991516+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.991525+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.991585+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:07.991586+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.991588+00:00", "trade", 14.52, 300.0]
["2026-09-10T18:37:07.991591+00:00", "trade", 14.52, 300.0]
["2026-09-10T18:37:07.991666+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.991671+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.991671+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.991691+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.991826+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.991898+00:00", "trade", 14.5149, 41.0]
["2026-09-10T18:37:07.991906+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.991906+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.991987+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.992017+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.992022+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.992022+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.992067+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.992067+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.992107+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.992147+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.992347+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.992678+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:07.992836+00:00", "trade", 14.5199, 41.0]
["2026-09-10T18:37:07.993626+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:08.000752+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:08.000832+00:00", "trade", 14.52, 900.0]
["2026-09-10T18:37:08.002077+00:00", "trade", 14.52, 17.0]
["2026-09-10T18:37:08.002465+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:08.011358+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:08.011429+00:00", "trade", 14.515, 365.0]
["2026-09-10T18:37:08.011546+00:00", "trade", 14.515, 135.0]
["2026-09-10T18:37:08.037710+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:08.109781+00:00", "trade", 14.515, 230.0]
["2026-09-10T18:37:08.110253+00:00", "trade", 14.515, 365.0]
["2026-09-10T18:37:08.237226+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:08.532007+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:08.532965+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:08.533406+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:08.578173+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:37:08.579541+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:08.581084+00:00", "trade", 14.515, 105.0]
["2026-09-10T18:37:08.581886+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:08.581961+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:09.619529+00:00", "trade", 14.5152, 15.0]
["2026-09-10T18:37:10.696868+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:11.448332+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:11.472570+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:12.474558+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:37:14.069765+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:14.199237+00:00", "trade", 14.5152, 2.0]
["2026-09-10T18:37:14.718294+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:14.718374+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:15.166953+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:15.167013+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:15.409320+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:15.415832+00:00", "trade", 14.5274, 1.0]
["2026-09-10T18:37:15.733512+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:15.733572+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:15.734785+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:16.262547+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:17.238275+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:17.239513+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:17.317619+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:17.318100+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:17.447343+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:18.587914+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:19.076753+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:19.194509+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:19.879014+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:19.981924+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:20.472701+00:00", "trade", 14.515, 150.0]
["2026-09-10T18:37:20.936076+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:21.036670+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:21.077297+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:37:21.498265+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:21.599049+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:23.210096+00:00", "trade", 14.515, 3600.0]
["2026-09-10T18:37:23.211344+00:00", "trade", 14.5152, 61.0]
["2026-09-10T18:37:25.568221+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.568271+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.568281+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.569224+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.573583+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:25.573764+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.573775+00:00", "trade", 14.52, 11.0]
["2026-09-10T18:37:25.573790+00:00", "trade", 14.52, 40.0]
["2026-09-10T18:37:25.573809+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:37:25.573850+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:37:25.573915+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:37:25.573925+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:37:25.573935+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:37:25.573945+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:37:25.573950+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:37:25.573981+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.573983+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:25.573986+00:00", "trade", 14.52, 32.0]
["2026-09-10T18:37:25.573986+00:00", "trade", 14.52, 4.0]
["2026-09-10T18:37:25.574000+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574335+00:00", "trade", 14.52, 28.0]
["2026-09-10T18:37:25.574341+00:00", "trade", 14.52, 72.0]
["2026-09-10T18:37:25.574350+00:00", "trade", 14.52, 136.0]
["2026-09-10T18:37:25.574377+00:00", "trade", 14.52, 64.0]
["2026-09-10T18:37:25.574381+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574416+00:00", "trade", 14.52, 88.0]
["2026-09-10T18:37:25.574432+00:00", "trade", 14.52, 36.0]
["2026-09-10T18:37:25.574432+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:25.574434+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:25.574438+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:25.574438+00:00", "trade", 14.52, 43.0]
["2026-09-10T18:37:25.574440+00:00", "trade", 14.52, 28.0]
["2026-09-10T18:37:25.574444+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:25.574444+00:00", "trade", 14.52, 24.0]
["2026-09-10T18:37:25.574446+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574447+00:00", "trade", 14.52, 600.0]
["2026-09-10T18:37:25.574447+00:00", "trade", 14.52, 700.0]
["2026-09-10T18:37:25.574451+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574452+00:00", "trade", 14.52, 34.0]
["2026-09-10T18:37:25.574452+00:00", "trade", 14.52, 38.0]
["2026-09-10T18:37:25.574452+00:00", "trade", 14.52, 700.0]
["2026-09-10T18:37:25.574456+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:37:25.574456+00:00", "trade", 14.52, 300.0]
["2026-09-10T18:37:25.574461+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:37:25.574461+00:00", "trade", 14.52, 114.0]
["2026-09-10T18:37:25.574494+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:37:25.574500+00:00", "trade", 14.52, 162.0]
["2026-09-10T18:37:25.574502+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574509+00:00", "trade", 14.525, 200.0]
["2026-09-10T18:37:25.574526+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574566+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574581+00:00", "trade", 14.52, 57.0]
["2026-09-10T18:37:25.574582+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574608+00:00", "trade", 14.52, 110.0]
["2026-09-10T18:37:25.574642+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574656+00:00", "trade", 14.52, 48.0]
["2026-09-10T18:37:25.574667+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:25.574667+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574669+00:00", "trade", 14.52, 400.0]
["2026-09-10T18:37:25.574672+00:00", "trade", 14.52, 300.0]
["2026-09-10T18:37:25.574672+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:25.574672+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574676+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:25.574676+00:00", "trade", 14.52, 68.0]
["2026-09-10T18:37:25.574681+00:00", "trade", 14.52, 46.0]
["2026-09-10T18:37:25.574681+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:25.574681+00:00", "trade", 14.52, 24.0]
["2026-09-10T18:37:25.574684+00:00", "trade", 14.52, 36.0]
["2026-09-10T18:37:25.574693+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:25.574693+00:00", "trade", 14.52, 29.0]
["2026-09-10T18:37:25.574693+00:00", "trade", 14.52, 10.0]
["2026-09-10T18:37:25.574699+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:25.574699+00:00", "trade", 14.52, 33.0]
["2026-09-10T18:37:25.574705+00:00", "trade", 14.52, 12.0]
["2026-09-10T18:37:25.574705+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:25.574711+00:00", "trade", 14.52, 40.0]
["2026-09-10T18:37:25.574712+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574722+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574722+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574742+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574752+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574782+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574786+00:00", "trade", 14.52, 312.0]
["2026-09-10T18:37:25.574787+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574807+00:00", "trade", 14.52, 31.0]
["2026-09-10T18:37:25.574822+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:37:25.574842+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:37:25.574843+00:00", "trade", 14.52, 37.0]
["2026-09-10T18:37:25.574922+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:37:25.574942+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:37:25.574967+00:00", "trade", 14.52, 169.0]
["2026-09-10T18:37:25.574969+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:37:25.574969+00:00", "trade", 14.52, 300.0]
["2026-09-10T18:37:25.574972+00:00", "trade", 14.52, 800.0]
["2026-09-10T18:37:25.574978+00:00", "trade", 14.52, 38.0]
["2026-09-10T18:37:25.575005+00:00", "trade", 14.52, 600.0]
["2026-09-10T18:37:25.575005+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:25.575023+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.575026+00:00", "trade", 14.52, 3.0]
["2026-09-10T18:37:25.575033+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.575213+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.575303+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.575353+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.575418+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.575424+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.575450+00:00", "trade", 14.52, 26.0]
["2026-09-10T18:37:25.575484+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.575504+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.575569+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.575584+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.575604+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:25.575607+00:00", "trade", 14.52, 42.0]
["2026-09-10T18:37:25.575704+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.575757+00:00", "trade", 14.52, 45.0]
["2026-09-10T18:37:25.575784+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.575923+00:00", "trade", 14.52, 36.0]
["2026-09-10T18:37:25.576019+00:00", "trade", 14.5203, 41.0]
["2026-09-10T18:37:25.576037+00:00", "trade", 14.52, 51.0]
["2026-09-10T18:37:25.576461+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.576822+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.576862+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.576907+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.576982+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.577463+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.577624+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.577824+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.578175+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:37:25.578300+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.578476+00:00", "trade", 14.52, 17.0]
["2026-09-10T18:37:25.579438+00:00", "trade", 14.52, 40.0]
["2026-09-10T18:37:25.580048+00:00", "trade", 14.52, 89.0]
["2026-09-10T18:37:25.583029+00:00", "trade", 14.52, 111.0]
["2026-09-10T18:37:25.588947+00:00", "trade", 14.52, 11.0]
["2026-09-10T18:37:25.599912+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.600148+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.608673+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:25.620293+00:00", "trade", 14.52, 58.0]
["2026-09-10T18:37:25.908280+00:00", "trade", 14.515, 20.0]
["2026-09-10T18:37:25.995639+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:26.011246+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:26.218463+00:00", "trade", 14.5151, 6.0]
["2026-09-10T18:37:26.575425+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:26.622923+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:26.623284+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:26.623364+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:26.623479+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:26.625083+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:26.625188+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:26.755804+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:27.095182+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:37:30.007788+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:30.854500+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:30.854941+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:30.927804+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:30.928546+00:00", "trade", 14.515, 1.0]
["2026-09-10T18:37:30.928585+00:00", "trade", 14.515, 4.0]
["2026-09-10T18:37:30.929007+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:30.929122+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:30.929483+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:30.929483+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:30.932004+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:31.804527+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:31.880754+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:32.190075+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:32.191053+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:32.324335+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:32.440893+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:32.734944+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:37:33.203859+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:33.204300+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:33.204477+00:00", "trade", 14.515, 1.0]
["2026-09-10T18:37:33.204782+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:33.284652+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:33.286094+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:37:33.287012+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:33.342109+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:33.981028+00:00", "trade", 14.52, 15.0]
["2026-09-10T18:37:35.118323+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:35.118764+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:36.114571+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:38.231818+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:37:38.232895+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:38.233336+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:38.235341+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:38.812846+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:39.254415+00:00", "trade", 14.516, 8.0]
["2026-09-10T18:37:39.925531+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:39.926007+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:40.548654+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:40.758907+00:00", "trade", 14.5256, 14.0]
["2026-09-10T18:37:41.484192+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:42.553415+00:00", "trade", 14.52, 675.0]
["2026-09-10T18:37:44.010000+00:00", "trade", 14.5162, 50.0]
["2026-09-10T18:37:44.317996+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:44.318116+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:44.321193+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:44.321674+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:44.321714+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:44.743107+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:37:45.365891+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:45.399982+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:45.494226+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:47.021634+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:47.022115+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:47.024395+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:47.332808+00:00", "trade", 14.5156, 300.0]
["2026-09-10T18:37:47.880580+00:00", "trade", 14.515, 3600.0]
["2026-09-10T18:37:47.881828+00:00", "trade", 14.516, 62.0]
["2026-09-10T18:37:48.106857+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:37:48.557339+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:37:48.558293+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:48.558774+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:48.673036+00:00", "trade", 14.5157, 49.0]
["2026-09-10T18:37:48.673075+00:00", "trade", 14.5157, 49.0]
["2026-09-10T18:37:49.002395+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:49.002917+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:49.008440+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:49.235155+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:49.908734+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:49.908734+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:52.894609+00:00", "trade", 14.5145, 100.0]
["2026-09-10T18:37:52.899416+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:54.053226+00:00", "trade", 14.5145, 5.0]
["2026-09-10T18:37:55.899151+00:00", "trade", 14.5249, 10.0]
["2026-09-10T18:37:56.697701+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:56.697757+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:37:56.697906+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:56.789920+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:57.612084+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:37:58.830690+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:58.831632+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:58.893254+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:37:59.537828+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:38:00.007813+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:00.490172+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:00.490172+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:00.490613+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:00.493907+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:38:00.511498+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:00.511939+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:00.512460+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:00.640820+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:00.930195+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:00.980364+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:00.981001+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:00.981331+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:01.020194+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:01.022103+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:01.022625+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:05.020523+00:00", "trade", 14.5179, 35.0]
["2026-09-10T18:38:05.028194+00:00", "trade", 14.5179, 30.0]
["2026-09-10T18:38:05.031192+00:00", "trade", 14.5179, 23.0]
["2026-09-10T18:38:05.034232+00:00", "trade", 14.5179, 11.0]
["2026-09-10T18:38:05.287541+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:38:06.696035+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:06.836529+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:06.837472+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:10.722175+00:00", "trade", 14.5171, 53.0]
["2026-09-10T18:38:10.723201+00:00", "trade", 14.515, 2.0]
["2026-09-10T18:38:11.666279+00:00", "trade", 14.52, 10.0]
["2026-09-10T18:38:11.666401+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:11.667162+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:11.667243+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:11.667283+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:11.667323+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:11.667328+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:11.667764+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:11.749032+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:11.749469+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:11.749699+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:14.393329+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:15.470645+00:00", "trade", 14.5113, 6.0]
["2026-09-10T18:38:16.546757+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:38:18.053135+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:18.053170+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:18.054055+00:00", "trade", 14.515, 1.0]
["2026-09-10T18:38:18.140869+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:18.699704+00:00", "trade", 14.5158, 15.0]
["2026-09-10T18:38:18.725922+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:18.725996+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:38:18.726007+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:18.726488+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:18.726488+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:18.726538+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:18.727841+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:18.727896+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:18.728287+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:18.834851+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:19.918020+00:00", "trade", 14.5179, 20.0]
["2026-09-10T18:38:21.555354+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:21.555816+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:21.556653+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:22.377948+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:22.378911+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:23.382195+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:23.387703+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:24.841455+00:00", "trade", 14.5146, 16.0]
["2026-09-10T18:38:25.531773+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:38:26.661273+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:26.661734+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:26.663439+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:27.453134+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:28.160358+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:29.286345+00:00", "trade", 14.5171, 2.0]
["2026-09-10T18:38:30.007832+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:30.082109+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:30.084831+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:30.573670+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:31.212005+00:00", "trade", 14.5155, 100.0]
["2026-09-10T18:38:32.305113+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:32.305629+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:32.307063+00:00", "trade", 14.52, 9.0]
["2026-09-10T18:38:32.307069+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:32.307069+00:00", "trade", 14.52, 4.0]
["2026-09-10T18:38:32.307069+00:00", "trade", 14.52, 13.0]
["2026-09-10T18:38:32.307081+00:00", "trade", 14.52, 300.0]
["2026-09-10T18:38:32.307081+00:00", "trade", 14.52, 4.0]
["2026-09-10T18:38:32.307085+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:32.307085+00:00", "trade", 14.52, 300.0]
["2026-09-10T18:38:32.307090+00:00", "trade", 14.52, 300.0]
["2026-09-10T18:38:32.307103+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:38:32.307129+00:00", "trade", 14.52, 38.0]
["2026-09-10T18:38:32.307129+00:00", "trade", 14.52, 24.0]
["2026-09-10T18:38:32.307137+00:00", "trade", 14.52, 33.0]
["2026-09-10T18:38:32.307137+00:00", "trade", 14.52, 164.0]
["2026-09-10T18:38:32.307137+00:00", "trade", 14.52, 10.0]
["2026-09-10T18:38:32.307142+00:00", "trade", 14.52, 34.0]
["2026-09-10T18:38:32.307142+00:00", "trade", 14.52, 11.0]
["2026-09-10T18:38:32.307142+00:00", "trade", 14.52, 28.0]
["2026-09-10T18:38:32.307147+00:00", "trade", 14.52, 161.0]
["2026-09-10T18:38:32.307147+00:00", "trade", 14.52, 30.0]
["2026-09-10T18:38:32.307147+00:00", "trade", 14.52, 43.0]
["2026-09-10T18:38:32.307151+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:38:32.307151+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:38:32.307157+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:38:32.307157+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:38:32.307157+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:38:32.307157+00:00", "trade", 14.52, 11.0]
["2026-09-10T18:38:32.307162+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:32.307162+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:38:32.307162+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:38:32.307168+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:38:32.307169+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:38:32.307169+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:38:32.307169+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:38:32.307169+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:38:32.307175+00:00", "trade", 14.52, 2.0]
["2026-09-10T18:38:32.307175+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:38:32.307175+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:38:32.307175+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:38:32.307180+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:38:32.307180+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:38:32.307193+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:38:32.307229+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:38:32.307229+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:38:32.307234+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:38:32.307248+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:38:32.307323+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:38:32.307394+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:38:32.307399+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:38:32.307449+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:38:32.307469+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:38:32.307490+00:00", "trade", 14.52, 18.0]
["2026-09-10T18:38:32.307634+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:32.307750+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:32.307790+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:32.308136+00:00", "trade", 14.52, 4.0]
["2026-09-10T18:38:32.308139+00:00", "trade", 14.52, 4.0]
["2026-09-10T18:38:32.308166+00:00", "trade", 14.52, 4.0]
["2026-09-10T18:38:32.308291+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:32.308371+00:00", "trade", 14.5199, 40.0]
["2026-09-10T18:38:32.308391+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:32.309193+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:32.309233+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:32.309794+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:32.310075+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:32.317197+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:32.332732+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:32.407537+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:32.413907+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:32.625296+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:33.917058+00:00", "trade", 14.525, 10.0]
["2026-09-10T18:38:34.176079+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:34.897563+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:38:34.958107+00:00", "trade", 14.525, 218.0]
["2026-09-10T18:38:34.958161+00:00", "trade", 14.525, 147.0]
["2026-09-10T18:38:34.958164+00:00", "trade", 14.525, 20.0]
["2026-09-10T18:38:36.443984+00:00", "trade", 14.516, 5.0]
["2026-09-10T18:38:37.016295+00:00", "trade", 14.525, 24.0]
["2026-09-10T18:38:37.052005+00:00", "trade", 14.525, 41.0]
["2026-09-10T18:38:37.053259+00:00", "trade", 14.522, 40.0]
["2026-09-10T18:38:37.054359+00:00", "trade", 14.525, 20.0]
["2026-09-10T18:38:37.059090+00:00", "trade", 14.525, 171.0]
["2026-09-10T18:38:38.387632+00:00", "trade", 14.5184, 100.0]
["2026-09-10T18:38:39.152815+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:39.176025+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:39.475244+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:38:39.482405+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:39.707756+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:40.852052+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:40.852166+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:40.852407+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:40.852973+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:40.853049+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:40.853449+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:40.861323+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:40.881702+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:40.881747+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:40.882338+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:40.882809+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:40.883155+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:40.903804+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:41.004723+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:41.004745+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:41.005516+00:00", "trade", 14.52, 300.0]
["2026-09-10T18:38:41.005517+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:41.005562+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:41.005592+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:41.008564+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:41.008626+00:00", "trade", 14.525, 400.0]
["2026-09-10T18:38:41.031128+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:41.100287+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:41.101871+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:41.143385+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:41.254976+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:41.255662+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:41.314898+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:41.315259+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:41.391355+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:41.488512+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:41.488522+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:41.489134+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:41.837962+00:00", "trade", 14.5201, 36.0]
["2026-09-10T18:38:41.841302+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:42.005568+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:44.184367+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:44.184474+00:00", "trade", 14.52, 7.0]
["2026-09-10T18:38:44.184970+00:00", "trade", 14.52, 8.0]
["2026-09-10T18:38:44.185013+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:44.263159+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:44.328054+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:44.360925+00:00", "trade", 14.52, 134.0]
["2026-09-10T18:38:44.361388+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:45.094865+00:00", "trade", 14.52, 53.0]
["2026-09-10T18:38:45.096549+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:45.104202+00:00", "trade", 14.5213, 37.0]
["2026-09-10T18:38:45.104337+00:00", "trade", 14.52, 31.0]
["2026-09-10T18:38:45.105450+00:00", "trade", 14.5226, 40.0]
["2026-09-10T18:38:45.256484+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:45.816631+00:00", "trade", 14.52, 99.0]
["2026-09-10T18:38:45.860659+00:00", "trade", 14.5213, 99.0]
["2026-09-10T18:38:46.062389+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:46.062955+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:46.076066+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:38:46.076069+00:00", "trade", 14.52, 28.0]
["2026-09-10T18:38:46.076071+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:46.076071+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:46.076074+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:46.076077+00:00", "trade", 14.52, 500.0]
["2026-09-10T18:38:46.076077+00:00", "trade", 14.52, 195.0]
["2026-09-10T18:38:46.076080+00:00", "trade", 14.52, 149.0]
["2026-09-10T18:38:46.076080+00:00", "trade", 14.52, 300.0]
["2026-09-10T18:38:46.076083+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:46.076146+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:46.076176+00:00", "trade", 14.52, 9.0]
["2026-09-10T18:38:46.076177+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:46.076181+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:46.076186+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:46.076252+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:46.076447+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:46.076452+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:46.076454+00:00", "trade", 14.52, 34.0]
["2026-09-10T18:38:46.076454+00:00", "trade", 14.52, 11.0]
["2026-09-10T18:38:46.076459+00:00", "trade", 14.52, 16.0]
["2026-09-10T18:38:46.076462+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:46.076511+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:46.076557+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:46.076582+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:46.076612+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:38:46.076628+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:38:46.076633+00:00", "trade", 14.52, 300.0]
["2026-09-10T18:38:46.076633+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:38:46.076637+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:46.076664+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:46.076667+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:38:46.076670+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:46.076672+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:46.076768+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:38:46.076813+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:38:46.076828+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:46.076858+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:46.076928+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:46.076943+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:46.077149+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:46.077163+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:46.077355+00:00", "trade", 14.5201, 44.0]
["2026-09-10T18:38:46.077389+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:46.077398+00:00", "trade", 14.52, 62.0]
["2026-09-10T18:38:46.077429+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:46.077590+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:46.077908+00:00", "trade", 14.52, 40.0]
["2026-09-10T18:38:46.078486+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:46.079294+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:46.087032+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:46.100214+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:46.100304+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:46.119383+00:00", "trade", 14.515, 3.0]
["2026-09-10T18:38:46.185291+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:47.487683+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:47.660940+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:48.262557+00:00", "trade", 14.5164, 16.0]
["2026-09-10T18:38:48.858893+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:49.573610+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:49.786460+00:00", "trade", 14.516, 3.0]
["2026-09-10T18:38:50.037439+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:50.037458+00:00", "trade", 14.5185, 54.0]
["2026-09-10T18:38:50.037485+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:50.037507+00:00", "trade", 14.5185, 47.0]
["2026-09-10T18:38:50.829939+00:00", "trade", 14.52, 155.0]
["2026-09-10T18:38:50.832377+00:00", "trade", 14.5198, 155.0]
["2026-09-10T18:38:50.832387+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:50.832432+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:50.832483+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:50.834485+00:00", "trade", 14.515, 17.0]
["2026-09-10T18:38:50.910368+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:50.910428+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:51.103784+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:51.719758+00:00", "trade", 14.518, 145.0]
["2026-09-10T18:38:51.726280+00:00", "trade", 14.518, 45.0]
["2026-09-10T18:38:52.856969+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:53.003643+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:54.374007+00:00", "trade", 14.515, 14.0]
["2026-09-10T18:38:55.292087+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:55.742690+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:56.776748+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:57.076855+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:38:57.163434+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:58.520846+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:58.520891+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:58.522034+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:58.522510+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:58.527128+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:38:58.527592+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:58.528379+00:00", "trade", 14.5196, 40.0]
["2026-09-10T18:38:58.529396+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:58.533669+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:38:58.534153+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:58.541938+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:58.542387+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:58.549334+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:58.549336+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:38:58.549444+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:58.555629+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:58.555634+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:38:58.561942+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:58.561944+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:58.561945+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:58.562004+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:38:58.568879+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:38:58.568880+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.568940+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.568950+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.568950+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.568965+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.568971+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.568971+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.568976+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.568981+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.569076+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.569397+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.569662+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.570008+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.570013+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.570599+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.571271+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.578553+00:00", "trade", 14.525, 1.0]
["2026-09-10T18:38:58.579841+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.579907+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.619305+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.652214+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.671294+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:38:58.782036+00:00", "trade", 14.525, 78.0]
["2026-09-10T18:38:59.549390+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:00.007857+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:00.577925+00:00", "trade", 14.52, 21.0]
["2026-09-10T18:39:00.577928+00:00", "trade", 14.52, 4.0]
["2026-09-10T18:39:00.577931+00:00", "trade", 14.52, 16.0]
["2026-09-10T18:39:00.577945+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:00.577945+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:00.577950+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:00.577955+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:00.577970+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:00.578060+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:00.578165+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:00.579102+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:00.602107+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:00.602127+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:00.602648+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:00.641110+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:00.641721+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:00.651505+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:00.651685+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:00.679116+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:00.679126+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:01.129719+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:01.219497+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:01.292155+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:02.775949+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:02.776295+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:02.806416+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:02.810877+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:02.870765+00:00", "trade", 14.525, 1.0]
["2026-09-10T18:39:02.870835+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:04.452010+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:04.452642+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:04.526071+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:04.662924+00:00", "trade", 14.525, 276.0]
["2026-09-10T18:39:04.664175+00:00", "trade", 14.5213, 41.0]
["2026-09-10T18:39:05.073365+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:06.105663+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:06.105742+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:39:06.105742+00:00", "trade", 14.52, 55.0]
["2026-09-10T18:39:06.106219+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:06.106219+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:06.154775+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:06.160514+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:07.119137+00:00", "trade", 14.5179, 13.0]
["2026-09-10T18:39:07.137575+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:09.026922+00:00", "trade", 14.5179, 108.0]
["2026-09-10T18:39:09.361355+00:00", "trade", 14.5179, 13.0]
["2026-09-10T18:39:10.835155+00:00", "trade", 14.52, 2.0]
["2026-09-10T18:39:10.835601+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:10.836175+00:00", "trade", 14.525, 2.0]
["2026-09-10T18:39:12.125847+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:39:13.737008+00:00", "trade", 14.5205, 170.0]
["2026-09-10T18:39:13.737060+00:00", "trade", 14.5205, 48.0]
["2026-09-10T18:39:13.737099+00:00", "trade", 14.5207, 32.0]
["2026-09-10T18:39:13.737132+00:00", "trade", 14.5206, 10.0]
["2026-09-10T18:39:14.518422+00:00", "trade", 14.5167, 1.0]
["2026-09-10T18:39:16.176314+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:16.176375+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:17.932782+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:17.933704+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:18.230406+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:18.867490+00:00", "trade", 14.5169, 5.0]
["2026-09-10T18:39:20.478667+00:00", "trade", 14.5178, 100.0]
["2026-09-10T18:39:24.383323+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:24.383393+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:24.392114+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:25.256577+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:25.397904+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:26.220537+00:00", "trade", 14.52, 20.0]
["2026-09-10T18:39:26.604673+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:26.605520+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:26.780261+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:27.059070+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:27.153780+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:27.153921+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:27.153981+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:27.154858+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:27.155419+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:27.155459+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:27.155890+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:27.874491+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:27.878652+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:27.878787+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:27.878847+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:29.544824+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:29.544879+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:29.638933+00:00", "trade", 14.5167, 28.0]
["2026-09-10T18:39:29.639469+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:29.639575+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:29.640146+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:30.007882+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:30.825519+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:30.830641+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:30.830711+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:30.830771+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:30.932012+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:30.932072+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:30.935641+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:31.385243+00:00", "trade", 14.5208, 1.0]
["2026-09-10T18:39:31.793133+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:31.794246+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:32.216596+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:32.216651+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:32.216712+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:33.165870+00:00", "trade", 14.52, 29.0]
["2026-09-10T18:39:33.165987+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:33.165992+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:33.166849+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:33.166970+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:33.167010+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:33.215826+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:33.216132+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:33.216267+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:33.363262+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:33.730807+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:33.730868+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:33.730908+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:34.008599+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:34.009421+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:34.009566+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:34.385105+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:34.385336+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:34.401735+00:00", "trade", 14.525, 106.0]
["2026-09-10T18:39:34.402006+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:34.402281+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:34.402697+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:34.402773+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:34.403494+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:34.665700+00:00", "trade", 14.5212, 15.0]
["2026-09-10T18:39:36.271194+00:00", "trade", 14.5191, 5.0]
["2026-09-10T18:39:36.347137+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:39:36.347399+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:36.347428+00:00", "trade", 14.52, 7.0]
["2026-09-10T18:39:36.347854+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:36.348050+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:36.348050+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:36.348210+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:36.758467+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:36.759299+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:37.052282+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:37.052342+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:37.602257+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:37.603214+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:38.519992+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:38.519992+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:38.520072+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:38.520954+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:39.030668+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:39.030763+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:39.032683+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:40.469738+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:39:41.063379+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:42.378756+00:00", "trade", 14.5176, 1.0]
["2026-09-10T18:39:43.458943+00:00", "trade", 14.5176, 100.0]
["2026-09-10T18:39:43.550556+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:43.551508+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:43.591003+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:43.591479+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:44.540068+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:44.945077+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:44.972724+00:00", "trade", 14.52, 15.0]
["2026-09-10T18:39:47.166625+00:00", "trade", 14.5175, 15.0]
["2026-09-10T18:39:48.105969+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:48.106550+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:48.486195+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:50.582892+00:00", "trade", 14.52, 4.0]
["2026-09-10T18:39:50.583379+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:50.583379+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:52.069041+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:52.106922+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:52.368761+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:39:53.111654+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:53.111694+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:53.372180+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:56.359879+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:56.360070+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:56.360992+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:56.390673+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:56.391600+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:56.437449+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:39:57.459963+00:00", "trade", 14.52, 21.0]
["2026-09-10T18:39:57.459963+00:00", "trade", 14.52, 79.0]
["2026-09-10T18:39:59.701744+00:00", "trade", 14.5174, 100.0]
["2026-09-10T18:40:00.007907+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:40:01.185923+00:00", "trade", 14.5218, 4.0]
["2026-09-10T18:40:01.372096+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:40:01.372141+00:00", "trade", 14.525, 200.0]
["2026-09-10T18:40:01.372301+00:00", "trade", 14.525, 110.0]
["2026-09-10T18:40:01.372628+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:40:02.377228+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:40:02.377393+00:00", "trade", 14.525, 200.0]
["2026-09-10T18:40:02.377489+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:40:02.377516+00:00", "trade", 14.525, 175.0]
["2026-09-10T18:40:02.377550+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:40:02.377575+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:40:02.378767+00:00", "trade", 14.5238, 41.0]
["2026-09-10T18:40:02.393058+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:40:02.393058+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:40:02.393060+00:00", "trade", 14.52, 300.0]
["2026-09-10T18:40:02.393061+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:40:02.393063+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:40:02.393067+00:00", "trade", 14.52, 700.0]
["2026-09-10T18:40:02.393067+00:00", "trade", 14.52, 16.0]
["2026-09-10T18:40:02.393069+00:00", "trade", 14.52, 300.0]
["2026-09-10T18:40:02.393073+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:40:02.393073+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:40:02.393075+00:00", "trade", 14.52, 96.0]
["2026-09-10T18:40:02.393101+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:40:02.393122+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:40:02.393152+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:40:02.393177+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:40:02.393212+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:40:02.393272+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:40:02.393287+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:40:02.393289+00:00", "trade", 14.52, 62.0]
["2026-09-10T18:40:02.393292+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:40:02.393295+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:40:02.393297+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:40:02.393298+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:40:02.393302+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:40:02.393313+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:40:02.393362+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:40:02.393457+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:40:02.393548+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:40:02.393578+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:40:02.393593+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.393614+00:00", "trade", 14.52, 96.0]
["2026-09-10T18:40:02.393710+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:40:02.393753+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.393753+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.393753+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.393875+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:40:02.393913+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.394071+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:40:02.394144+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.394234+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.394275+00:00", "trade", 14.515, 3.0]
["2026-09-10T18:40:02.394344+00:00", "trade", 14.52, 47.0]
["2026-09-10T18:40:02.394395+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.394395+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.394435+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.394515+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.394871+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.394911+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.397066+00:00", "trade", 14.515, 400.0]
["2026-09-10T18:40:02.398311+00:00", "trade", 14.5176, 42.0]
["2026-09-10T18:40:02.400725+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.400795+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.401356+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.401757+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.403495+00:00", "trade", 14.515, 290.0]
["2026-09-10T18:40:02.404022+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.408012+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.460619+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:40:02.460682+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.460698+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.460978+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.461136+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:40:02.461524+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.461600+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.461605+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.462051+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.462762+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:02.493756+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:03.407287+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:03.633619+00:00", "trade", 14.517, 5.0]
["2026-09-10T18:40:05.188538+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:05.189180+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:05.419363+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:05.494071+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:05.494191+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:05.494793+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:05.498441+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:05.498491+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:05.499083+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:07.141906+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:40:07.142120+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:07.142812+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:07.218200+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:40:07.218200+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:40:07.218262+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:07.218708+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:07.219219+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:07.219239+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:07.219389+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:07.241738+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:07.745212+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:08.405800+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:40:08.405865+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:08.405885+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:40:08.405945+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:40:08.406005+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:40:08.406160+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:08.407052+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:08.521590+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:09.909450+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:40:09.910704+00:00", "trade", 14.5111, 40.0]
["2026-09-10T18:40:10.513032+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:10.910739+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:10.910742+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:40:10.910742+00:00", "trade", 14.51, 66.0]
["2026-09-10T18:40:10.910744+00:00", "trade", 14.51, 33.0]
["2026-09-10T18:40:10.910815+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:10.911090+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:10.911091+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:40:10.911091+00:00", "trade", 14.51, 400.0]
["2026-09-10T18:40:10.911093+00:00", "trade", 14.51, 267.0]
["2026-09-10T18:40:10.911096+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:40:10.911106+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:10.911120+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:40:10.911121+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:10.911125+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:10.911171+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:10.911171+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:10.911211+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:40:10.911221+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:40:10.911236+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:40:10.911251+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:40:10.911281+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:40:10.911296+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:40:10.911351+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:40:10.911441+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:10.911659+00:00", "trade", 14.51, 12.0]
["2026-09-10T18:40:10.911827+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:40:10.911827+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:40:10.911842+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:10.912163+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:10.912253+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:10.912298+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:10.912374+00:00", "trade", 14.51, 40.0]
["2026-09-10T18:40:10.912439+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:10.912452+00:00", "trade", 14.505, 471.0]
["2026-09-10T18:40:10.912549+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:10.912618+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:40:10.913185+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:10.914296+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:40:10.922051+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:10.922097+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:10.923876+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:10.923931+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:10.938496+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:10.938501+00:00", "trade", 14.505, 33.0]
["2026-09-10T18:40:10.945164+00:00", "trade", 14.51, 11.0]
["2026-09-10T18:40:11.001832+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:11.011800+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:11.070467+00:00", "trade", 14.505, 16.0]
["2026-09-10T18:40:11.530084+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:11.910791+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:11.911142+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:11.911182+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:12.993727+00:00", "trade", 14.505, 40.0]
["2026-09-10T18:40:12.995955+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:40:13.800661+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:13.802977+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:13.997243+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:40:15.542068+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:15.543136+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:15.543326+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:15.543787+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:15.547386+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:15.571408+00:00", "trade", 14.5166, 100.0]
["2026-09-10T18:40:16.692558+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:16.693280+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:17.297198+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:17.318508+00:00", "trade", 14.5159, 18.0]
["2026-09-10T18:40:18.218455+00:00", "trade", 14.5159, 1.0]
["2026-09-10T18:40:18.219654+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:19.403502+00:00", "trade", 14.505, 20.0]
["2026-09-10T18:40:19.921567+00:00", "trade", 14.5185, 2.0]
["2026-09-10T18:40:21.052716+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:21.052717+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:40:21.053698+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:21.054134+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:21.427057+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:21.528173+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:22.560904+00:00", "trade", 14.516, 20.0]
["2026-09-10T18:40:22.907788+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:22.908189+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:22.908420+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:22.979660+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:22.980762+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:22.982231+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:23.908885+00:00", "trade", 14.505, 30.0]
["2026-09-10T18:40:24.699134+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:24.699254+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:24.700011+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:24.792296+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:40:24.793699+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:25.140826+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:25.615028+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:40:25.615621+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:25.669831+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:25.992926+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:40:25.993541+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:26.034474+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:27.419102+00:00", "trade", 14.5159, 26.0]
["2026-09-10T18:40:28.795970+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:29.292793+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:29.469535+00:00", "trade", 14.5086, 1.0]
["2026-09-10T18:40:29.470195+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:30.007936+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:31.648509+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:40:31.701011+00:00", "trade", 14.5013, 99.0]
["2026-09-10T18:40:32.062027+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:32.062153+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:32.062398+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:32.062955+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:32.062995+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:32.250857+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:32.251694+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:32.252135+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:32.252135+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:32.557678+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:32.923594+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:34.334293+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:34.334735+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:34.437484+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:34.437965+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:34.555806+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:34.559976+00:00", "trade", 14.5176, 13.0]
["2026-09-10T18:40:34.734025+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:35.489434+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:35.650247+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:37.508380+00:00", "trade", 14.505, 64.0]
["2026-09-10T18:40:37.515122+00:00", "trade", 14.505, 27.0]
["2026-09-10T18:40:37.519639+00:00", "trade", 14.505, 12.0]
["2026-09-10T18:40:37.524594+00:00", "trade", 14.505, 115.0]
["2026-09-10T18:40:38.073342+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:38.073949+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:38.074911+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:38.074946+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:38.075387+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:38.075387+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:38.075868+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:38.116590+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:38.270432+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:38.372485+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:38.378689+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:38.737684+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:39.066375+00:00", "trade", 14.505, 40.0]
["2026-09-10T18:40:39.066943+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:39.067430+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:39.069194+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:39.178109+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:40:39.178710+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:39.296585+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:39.296585+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:40.629504+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:40.629534+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:40.630161+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:40.913716+00:00", "trade", 14.5048, 36.0]
["2026-09-10T18:40:40.915180+00:00", "trade", 14.5165, 5.0]
["2026-09-10T18:40:43.701087+00:00", "trade", 14.5148, 8.0]
["2026-09-10T18:40:44.116117+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:44.116553+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:44.678483+00:00", "trade", 14.5165, 34.0]
["2026-09-10T18:40:44.758341+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:44.758396+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:44.758963+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:44.759278+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:45.837155+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:47.288742+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:47.309316+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:47.510856+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:47.633819+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:47.634295+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:48.546712+00:00", "trade", 14.5099, 10.0]
["2026-09-10T18:40:48.547740+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:40:49.532074+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:49.534895+00:00", "trade", 14.5, 5.0]
["2026-09-10T18:40:49.861058+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:49.862782+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:50.022712+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:50.023153+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:50.843943+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:50.844379+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:51.234709+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:51.337097+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:51.952022+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:51.952458+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:52.980455+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:40:52.981152+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:53.387044+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:53.387445+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:53.691354+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:40:54.280030+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:54.449874+00:00", "trade", 14.5165, 100.0]
["2026-09-10T18:40:55.131879+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:55.131974+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:55.132450+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:55.132852+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:55.184910+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:55.184950+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:55.185422+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:55.527301+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:55.627850+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:57.222954+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:57.223369+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:57.223410+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:57.223475+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:40:57.793257+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:40:58.020593+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:00.007966+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:00.787226+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:00.787332+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:00.798770+00:00", "trade", 14.505, 402.0]
["2026-09-10T18:41:02.023791+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:02.024142+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:02.024177+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:02.024408+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:02.025054+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:02.590836+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:02.738154+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:41:04.362670+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:05.107935+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:08.178761+00:00", "trade", 14.5178, 1.0]
["2026-09-10T18:41:08.498299+00:00", "trade", 14.5076, 3.0]
["2026-09-10T18:41:09.119753+00:00", "trade", 14.5178, 5.0]
["2026-09-10T18:41:10.879484+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:10.879504+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:10.880131+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:10.915713+00:00", "trade", 14.505, 19.0]
["2026-09-10T18:41:10.916492+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:10.917064+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:13.527034+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:13.527099+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:13.527109+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:13.527194+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:13.527956+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:14.034998+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:14.762131+00:00", "trade", 14.505, 144.0]
["2026-09-10T18:41:14.763874+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:14.853543+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:15.594447+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:41:15.595063+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:15.595229+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:15.596146+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:15.596146+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:15.596582+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:15.596622+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:15.597063+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:15.635467+00:00", "trade", 14.5013, 99.0]
["2026-09-10T18:41:15.636246+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:15.636798+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:15.638156+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:15.788298+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:15.788449+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:15.788489+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:16.168559+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:16.406932+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:16.407488+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:16.636467+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:41:17.158880+00:00", "trade", 14.5046, 1.0]
["2026-09-10T18:41:17.768434+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:17.768765+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:17.768810+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:17.769050+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:17.769371+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:18.037059+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:18.157099+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:41:18.157832+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:41:18.721118+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:18.760892+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:18.969781+00:00", "trade", 14.5153, 2.0]
["2026-09-10T18:41:19.209601+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:19.210844+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:19.210879+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:19.211560+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:19.256928+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:19.402048+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:41:19.673947+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:19.674217+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:19.674864+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:19.745071+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:19.855810+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:19.911347+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:20.142066+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:20.479530+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:20.581603+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:20.792635+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:20.794259+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:20.798405+00:00", "trade", 14.5153, 11.0]
["2026-09-10T18:41:21.202086+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:41:21.294601+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:21.766349+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:21.766911+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:22.895237+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:22.896195+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:23.218567+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:23.410404+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:23.411442+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:24.558418+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:24.660852+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:25.517371+00:00", "trade", 14.5172, 5.0]
["2026-09-10T18:41:25.518945+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:25.537772+00:00", "trade", 14.51, 21.0]
["2026-09-10T18:41:25.981392+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:25.981457+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:25.981557+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:25.982319+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:26.033215+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:26.444789+00:00", "trade", 14.505, 3.0]
["2026-09-10T18:41:30.007990+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:32.182879+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:32.183090+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:32.183656+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:32.184202+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:32.194508+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:41:32.195254+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:41:32.389461+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:32.652568+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:34.276049+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:34.771579+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:34.771985+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:37.478936+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:38.550558+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:39.031919+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:40.917717+00:00", "trade", 14.504, 23.0]
["2026-09-10T18:41:41.233162+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:41:41.969210+00:00", "trade", 14.5169, 25.0]
["2026-09-10T18:41:42.505651+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:43.007919+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:41:43.007972+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:43.008057+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:43.008774+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:43.231971+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:43.946778+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:43.947384+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:44.009512+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:44.009596+00:00", "trade", 14.505, 278.0]
["2026-09-10T18:41:44.009676+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:41:44.009791+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:41:44.010089+00:00", "trade", 14.505, 11.0]
["2026-09-10T18:41:44.010094+00:00", "trade", 14.505, 189.0]
["2026-09-10T18:41:44.910703+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:45.016008+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:41:45.016384+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:41:45.016433+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:41:45.016669+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:41:45.258012+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:41:45.259305+00:00", "trade", 14.5043, 40.0]
["2026-09-10T18:41:45.901292+00:00", "trade", 14.506, 100.0]
["2026-09-10T18:41:46.919005+00:00", "trade", 14.5121, 5.0]
["2026-09-10T18:41:48.216190+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:48.216520+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:48.217147+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:49.022810+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:49.561719+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:49.561749+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:49.878801+00:00", "trade", 14.5046, 5.0]
["2026-09-10T18:41:50.661102+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:50.662104+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:51.077771+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:41:52.639155+00:00", "trade", 14.5046, 8.0]
["2026-09-10T18:41:52.795314+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:52.796196+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:52.983201+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:52.983497+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:53.077225+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:53.619903+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:53.676603+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:53.805049+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:53.805164+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:56.400097+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:41:57.433584+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:57.438451+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:58.058889+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:41:58.058958+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:58.059440+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:58.059820+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:58.059820+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:58.060141+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:58.060201+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:58.060587+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:58.062186+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:58.080255+00:00", "trade", 14.5, 11.0]
["2026-09-10T18:41:58.080901+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:58.406421+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:41:59.163131+00:00", "trade", 14.5171, 5.0]
["2026-09-10T18:42:00.008015+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:01.320847+00:00", "trade", 14.505, 44.0]
["2026-09-10T18:42:01.527180+00:00", "trade", 14.505, 21.0]
["2026-09-10T18:42:01.765710+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:01.954931+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:02.631151+00:00", "trade", 14.5171, 100.0]
["2026-09-10T18:42:02.677795+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:42:03.514896+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:42:03.710191+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:04.689012+00:00", "trade", 14.5, 144.0]
["2026-09-10T18:42:04.735567+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:04.736635+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:05.055740+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:06.043537+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:06.044389+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:06.044414+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:06.256304+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:07.599174+00:00", "trade", 14.5166, 74.0]
["2026-09-10T18:42:08.179974+00:00", "trade", 14.5, 241700.0]
["2026-09-10T18:42:08.618442+00:00", "trade", 14.5062, 5.0]
["2026-09-10T18:42:08.618499+00:00", "trade", 14.505, 600.0]
["2026-09-10T18:42:08.619045+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:09.548213+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:09.580555+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:10.043818+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:10.044760+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:10.159238+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:10.160195+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:11.048826+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:11.199205+00:00", "trade", 14.5149, 36.0]
["2026-09-10T18:42:11.370701+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:42:11.915583+00:00", "trade", 14.5046, 2.0]
["2026-09-10T18:42:11.979447+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:12.209776+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:13.159538+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:13.160174+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:13.935767+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:42:13.985247+00:00", "trade", 14.505, 99.0]
["2026-09-10T18:42:13.985770+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:13.985921+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:14.053182+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:42:14.054058+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:14.054430+00:00", "trade", 14.5035, 42.0]
["2026-09-10T18:42:14.065722+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:42:14.112036+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:14.224749+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:42:14.409082+00:00", "trade", 14.501, 198.0]
["2026-09-10T18:42:14.541764+00:00", "trade", 14.5013, 99.0]
["2026-09-10T18:42:14.909821+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:15.086241+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:15.086301+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:15.250903+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:15.345864+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:15.345919+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:15.928637+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:16.820729+00:00", "trade", 14.505, 15.0]
["2026-09-10T18:42:17.011586+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:17.139939+00:00", "trade", 14.5041, 129.0]
["2026-09-10T18:42:17.602082+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:17.849185+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:18.173222+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:18.174640+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:18.175081+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:18.258164+00:00", "trade", 14.5039, 22.0]
["2026-09-10T18:42:18.258335+00:00", "trade", 14.5038, 15.0]
["2026-09-10T18:42:18.258471+00:00", "trade", 14.5037, 9.0]
["2026-09-10T18:42:18.258564+00:00", "trade", 14.5028, 4.0]
["2026-09-10T18:42:18.259180+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:42:18.661915+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:20.625440+00:00", "trade", 14.505, 56.0]
["2026-09-10T18:42:20.631482+00:00", "trade", 14.505, 25.0]
["2026-09-10T18:42:20.633500+00:00", "trade", 14.505, 12.0]
["2026-09-10T18:42:20.638434+00:00", "trade", 14.505, 102.0]
["2026-09-10T18:42:20.878926+00:00", "trade", 14.5041, 36.0]
["2026-09-10T18:42:25.198620+00:00", "trade", 14.5147, 1.0]
["2026-09-10T18:42:26.082346+00:00", "trade", 14.5014, 20.0]
["2026-09-10T18:42:28.239813+00:00", "trade", 14.5147, 100.0]
["2026-09-10T18:42:28.573069+00:00", "trade", 14.5038, 100.0]
["2026-09-10T18:42:28.818324+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:42:29.292475+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:42:30.008044+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:30.140441+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:42:30.524431+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:42:30.527724+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:42:30.528355+00:00", "trade", 14.505, 63.0]
["2026-09-10T18:42:30.819683+00:00", "trade", 14.505, 8.0]
["2026-09-10T18:42:34.507729+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:42:35.639881+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:35.659213+00:00", "trade", 14.5147, 1.0]
["2026-09-10T18:42:37.692714+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:38.512542+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:42:38.766802+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:38.767734+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:38.773377+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:38.832943+00:00", "trade", 14.505, 30.0]
["2026-09-10T18:42:39.130538+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:39.131756+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:39.146766+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:39.150824+00:00", "trade", 14.505, 65.0]
["2026-09-10T18:42:39.379095+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:39.379170+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:41.519339+00:00", "trade", 14.5147, 11.0]
["2026-09-10T18:42:44.055705+00:00", "trade", 14.5027, 35.0]
["2026-09-10T18:42:45.111751+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:42:45.868485+00:00", "trade", 14.5149, 5.0]
["2026-09-10T18:42:47.358392+00:00", "trade", 14.5147, 11.0]
["2026-09-10T18:42:47.377262+00:00", "trade", 14.505, 90.0]
["2026-09-10T18:42:49.049096+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:42:49.912087+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:49.917495+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:42:51.880395+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:51.888293+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:52.496196+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:52.525280+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:52.608839+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:56.452212+00:00", "trade", 14.505, 14.0]
["2026-09-10T18:42:56.452218+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:42:56.452221+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:56.452622+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:56.463173+00:00", "trade", 14.505, 140.0]
["2026-09-10T18:42:57.053418+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:57.161229+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:42:57.983127+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:42:57.997614+00:00", "trade", 14.5077, 1.0]
["2026-09-10T18:42:59.278598+00:00", "trade", 14.5038, 8.0]
["2026-09-10T18:42:59.910507+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:00.008084+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:00.435886+00:00", "trade", 14.5119, 17.0]
["2026-09-10T18:43:01.313348+00:00", "trade", 14.5, 5.0]
["2026-09-10T18:43:04.200964+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:04.204407+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:04.343784+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:04.351678+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:04.444040+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:43:04.527453+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:43:04.910273+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:05.069957+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:43:05.070524+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:05.379385+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:06.089305+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:06.155117+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:06.155318+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:06.367388+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:06.515716+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:09.911698+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:10.250931+00:00", "trade", 14.503, 100.0]
["2026-09-10T18:43:10.780943+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:10.782015+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:10.782020+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:10.782090+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:10.787934+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:10.861900+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:10.861955+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:10.862848+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:11.671954+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:11.829745+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:43:12.479767+00:00", "trade", 14.5145, 7.0]
["2026-09-10T18:43:13.106531+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:13.114018+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:14.032415+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:14.057703+00:00", "trade", 14.5048, 31.0]
["2026-09-10T18:43:14.164630+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:14.400803+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:14.774638+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:14.779680+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:14.797763+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:15.286276+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:16.097618+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:16.097682+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:43:16.136971+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:43:16.140498+00:00", "trade", 14.5145, 9.0]
["2026-09-10T18:43:16.200559+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:16.379041+00:00", "trade", 14.5103, 1.0]
["2026-09-10T18:43:19.698388+00:00", "trade", 14.5048, 1.0]
["2026-09-10T18:43:20.399832+00:00", "trade", 14.5149, 1.0]
["2026-09-10T18:43:21.198946+00:00", "trade", 14.5048, 18.0]
["2026-09-10T18:43:21.200062+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:43:22.828898+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:22.828978+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:22.832668+00:00", "trade", 14.505, 22.0]
["2026-09-10T18:43:22.832668+00:00", "trade", 14.505, 48.0]
["2026-09-10T18:43:23.880582+00:00", "trade", 14.5144, 5.0]
["2026-09-10T18:43:24.048091+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:24.048166+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:24.048908+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:24.071692+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:24.337240+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:24.618771+00:00", "trade", 14.5149, 1.0]
["2026-09-10T18:43:24.619562+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:24.736896+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:24.737838+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:26.631641+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:43:26.631703+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:26.632056+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:43:26.632300+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:43:26.632330+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:43:26.632724+00:00", "trade", 14.505, 140.0]
["2026-09-10T18:43:26.891108+00:00", "trade", 14.505, 27.0]
["2026-09-10T18:43:28.971363+00:00", "trade", 14.5141, 100.0]
["2026-09-10T18:43:29.909369+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:30.008119+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:31.418314+00:00", "trade", 14.506, 56.0]
["2026-09-10T18:43:32.383174+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:32.459291+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:32.459378+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:43:33.929050+00:00", "trade", 14.505, 13.0]
["2026-09-10T18:43:34.659816+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:34.661099+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:35.014320+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:35.015337+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:35.824474+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:35.826048+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:36.468233+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:43:36.469029+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:36.553475+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:39.216983+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:39.217008+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:39.217479+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:39.334508+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:39.335139+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:40.288179+00:00", "trade", 14.5142, 300.0]
["2026-09-10T18:43:40.601131+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:43:40.601826+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:40.735218+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:41.019214+00:00", "trade", 14.5151, 100.0]
["2026-09-10T18:43:41.144311+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:43:41.666764+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:43:41.666767+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:41.667554+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:41.667614+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:41.768910+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:41.769812+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:41.780974+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:44.059703+00:00", "trade", 14.505, 36.0]
["2026-09-10T18:43:44.197756+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:43:44.212055+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:43:45.180649+00:00", "trade", 14.505, 40.0]
["2026-09-10T18:43:45.226581+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:43:45.455775+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:45.510198+00:00", "trade", 14.5151, 9.0]
["2026-09-10T18:43:45.510214+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:45.511011+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:45.536517+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:45.701012+00:00", "trade", 14.5139, 18.0]
["2026-09-10T18:43:48.105604+00:00", "trade", 14.5048, 1.0]
["2026-09-10T18:43:49.356017+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:49.356072+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:49.807873+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:49.842862+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:50.279642+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:50.280333+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:50.317620+00:00", "trade", 14.505, 13.0]
["2026-09-10T18:43:53.273661+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:54.380048+00:00", "trade", 14.5151, 121.0]
["2026-09-10T18:43:54.787226+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:54.787627+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:54.887349+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:56.650810+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:43:57.581391+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:43:57.786157+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:58.977417+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:43:58.978366+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:43:59.234692+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:00.008159+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:00.513264+00:00", "trade", 14.5056, 1600.0]
["2026-09-10T18:44:00.513286+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:00.514518+00:00", "trade", 14.5053, 53.0]
["2026-09-10T18:44:00.556459+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:00.557401+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:00.636019+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:00.664677+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:00.665013+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:01.955372+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:44:01.974838+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:44:02.550457+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:44:02.681298+00:00", "trade", 14.5044, 1.0]
["2026-09-10T18:44:05.797079+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:05.797650+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:05.798156+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:05.874298+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:06.122449+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:07.758568+00:00", "trade", 14.505, 8.0]
["2026-09-10T18:44:09.045566+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:44:10.219174+00:00", "trade", 14.5148, 100.0]
["2026-09-10T18:44:10.627739+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:44:10.627752+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:10.730031+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:10.878434+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:10.967141+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:12.218374+00:00", "trade", 14.5051, 2.0]
["2026-09-10T18:44:12.280673+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:12.280809+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:12.280884+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:12.374682+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:12.952356+00:00", "trade", 14.505, 30.0]
["2026-09-10T18:44:14.115588+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:14.124508+00:00", "trade", 14.5, 75.0]
["2026-09-10T18:44:14.321117+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:14.321794+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:14.327187+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:14.328134+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:14.603184+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:14.603189+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:14.603229+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:15.212562+00:00", "trade", 14.5094, 6.0]
["2026-09-10T18:44:16.125305+00:00", "trade", 14.5149, 94.0]
["2026-09-10T18:44:17.715606+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:44:20.463299+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:20.486915+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:20.720486+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:21.841947+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:21.842082+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:21.842152+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:21.843185+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:21.845916+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:21.977244+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:22.493564+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:44:23.298349+00:00", "trade", 14.5149, 100.0]
["2026-09-10T18:44:24.018921+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:25.020129+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:44:25.501470+00:00", "trade", 14.5052, 18.0]
["2026-09-10T18:44:25.826972+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:25.898506+00:00", "trade", 14.5149, 16.0]
["2026-09-10T18:44:27.078236+00:00", "trade", 14.505, 22.0]
["2026-09-10T18:44:27.570223+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:44:27.570764+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:27.653952+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:27.653957+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:29.009432+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:44:29.009871+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:44:29.010108+00:00", "trade", 14.505, 118.0]
["2026-09-10T18:44:29.010548+00:00", "trade", 14.505, 19.0]
["2026-09-10T18:44:29.010548+00:00", "trade", 14.505, 81.0]
["2026-09-10T18:44:30.008194+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:30.515710+00:00", "trade", 14.5046, 27.0]
["2026-09-10T18:44:30.534342+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:30.550866+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:30.551337+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:30.964561+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:30.965523+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:32.199648+00:00", "trade", 14.5052, 2.0]
["2026-09-10T18:44:34.321605+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.640401+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.644685+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:44:35.645282+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.645723+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.650194+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.650204+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.650260+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:44:35.650312+00:00", "trade", 14.51, 600.0]
["2026-09-10T18:44:35.650312+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:44:35.650314+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.650315+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:44:35.650315+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:44:35.650318+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:44:35.650326+00:00", "trade", 14.51, 9.0]
["2026-09-10T18:44:35.650329+00:00", "trade", 14.51, 9.0]
["2026-09-10T18:44:35.650332+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:44:35.650332+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:44:35.650389+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.650444+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.650449+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.650500+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.650897+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:44:35.650901+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:44:35.650904+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:44:35.650904+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:44:35.650907+00:00", "trade", 14.51, 80.0]
["2026-09-10T18:44:35.650907+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:44:35.650910+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:44:35.650924+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:44:35.650931+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.650936+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.650961+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.651011+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.651011+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.651016+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.651091+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.651159+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:44:35.651206+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.651206+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.651213+00:00", "trade", 14.51, 80.0]
["2026-09-10T18:44:35.651219+00:00", "trade", 14.51, 12.0]
["2026-09-10T18:44:35.651222+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:44:35.651261+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.651297+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:44:35.651297+00:00", "trade", 14.51, 700.0]
["2026-09-10T18:44:35.651297+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.651327+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.651327+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.651357+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.651367+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.651452+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:44:35.651512+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:44:35.651527+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:44:35.651527+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:44:35.651562+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:44:35.651589+00:00", "trade", 14.51, 41.0]
["2026-09-10T18:44:35.651923+00:00", "trade", 14.51, 25.0]
["2026-09-10T18:44:35.651959+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:44:35.651962+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:44:35.651963+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:44:35.652013+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:44:35.652154+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:44:35.652224+00:00", "trade", 14.51, 24.0]
["2026-09-10T18:44:35.652249+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:44:35.652284+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:44:35.652484+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:44:35.652519+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:44:35.652551+00:00", "trade", 14.51, 55.0]
["2026-09-10T18:44:35.652565+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:44:35.652725+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:44:35.652725+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:44:35.652805+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:44:35.653567+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:44:35.653790+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:44:35.654930+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:44:35.656028+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:44:35.656028+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:44:35.657050+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:44:35.657050+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:44:35.657814+00:00", "trade", 14.51, 34.0]
["2026-09-10T18:44:35.659215+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:44:35.660488+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:44:35.662252+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:44:35.666802+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:44:35.667528+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:44:35.667528+00:00", "trade", 14.51, 433.0]
["2026-09-10T18:44:35.667530+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:44:35.667534+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:44:35.667548+00:00", "trade", 14.51, 867.0]
["2026-09-10T18:44:35.667548+00:00", "trade", 14.515, 20.0]
["2026-09-10T18:44:35.667551+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:44:35.667555+00:00", "trade", 14.51, 40.0]
["2026-09-10T18:44:35.667560+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:44:35.667561+00:00", "trade", 14.515, 57.0]
["2026-09-10T18:44:35.667561+00:00", "trade", 14.515, 88.0]
["2026-09-10T18:44:35.667561+00:00", "trade", 14.515, 35.0]
["2026-09-10T18:44:35.667564+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:44:35.667564+00:00", "trade", 14.51, 80.0]
["2026-09-10T18:44:35.667600+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:44:35.667626+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:44:35.667631+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:44:35.667635+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:44:35.667650+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:44:35.667650+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:44:35.667700+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:44:35.667711+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:44:35.667711+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:44:35.667851+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.667851+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.668111+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.668131+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.668167+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.668212+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.668212+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.668372+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.668492+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.668533+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.668778+00:00", "trade", 14.51, 41.0]
["2026-09-10T18:44:35.668832+00:00", "trade", 14.51, 43.0]
["2026-09-10T18:44:35.669054+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.669891+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.676386+00:00", "trade", 14.51, 365.0]
["2026-09-10T18:44:35.677396+00:00", "trade", 14.51, 935.0]
["2026-09-10T18:44:35.678501+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.678644+00:00", "trade", 14.5105, 53.0]
["2026-09-10T18:44:35.730990+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:44:35.731258+00:00", "trade", 14.51, 72.0]
["2026-09-10T18:44:35.732234+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.742393+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.755586+00:00", "trade", 14.51, 14.0]
["2026-09-10T18:44:35.757319+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:35.803427+00:00", "trade", 14.51, 7.0]
["2026-09-10T18:44:36.120652+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:44:38.219674+00:00", "trade", 14.5144, 100.0]
["2026-09-10T18:44:38.738801+00:00", "trade", 14.5069, 11.0]
["2026-09-10T18:44:39.078959+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:39.079560+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:39.095549+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:44:39.098081+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:44:39.098766+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:39.168413+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:44:39.179434+00:00", "trade", 14.505, 25.0]
["2026-09-10T18:44:39.376072+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:44:40.709562+00:00", "trade", 14.501, 280.0]
["2026-09-10T18:44:42.679824+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:44:42.681072+00:00", "trade", 14.5049, 41.0]
["2026-09-10T18:44:42.977151+00:00", "trade", 14.5142, 100.0]
["2026-09-10T18:44:46.047239+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:44:46.047251+00:00", "trade", 14.5, 5.0]
["2026-09-10T18:44:46.047369+00:00", "trade", 14.505, 195.0]
["2026-09-10T18:44:46.049428+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:46.049904+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:48.108175+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:49.766457+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:44:49.767712+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:50.214389+00:00", "trade", 14.505, 15.0]
["2026-09-10T18:44:53.202832+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:53.377408+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:53.654979+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:54.002555+00:00", "trade", 14.5142, 16.0]
["2026-09-10T18:44:54.543284+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:54.605397+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:54.605868+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:54.737407+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:44:57.879570+00:00", "trade", 14.5084, 2.0]
["2026-09-10T18:44:59.212254+00:00", "trade", 14.509, 5.0]
["2026-09-10T18:45:00.008218+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:00.053285+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:00.058262+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:00.058289+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:00.058363+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:00.058573+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:00.058899+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:00.059059+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:00.059340+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:00.059341+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:00.059400+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:00.059540+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:00.059981+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:00.059981+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:00.060342+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:00.060498+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:00.060904+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:00.138303+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:00.139230+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:00.380409+00:00", "trade", 14.5083, 13.0]
["2026-09-10T18:45:01.680345+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:01.983863+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:01.984309+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:02.257019+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:45:02.518210+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:02.518275+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:04.125573+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:04.749809+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:05.301526+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:45:05.301889+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:05.302561+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:05.302601+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:05.302606+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:05.302921+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:05.302962+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:05.811753+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:05.817777+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:08.456243+00:00", "trade", 14.505, 3.0]
["2026-09-10T18:45:08.738768+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:45:08.738844+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:08.808690+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:10.003581+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:10.004051+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:10.715721+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:10.817714+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:11.341126+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:11.341597+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:11.342023+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:11.450441+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:11.605014+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:12.489916+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:12.490873+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:12.515612+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:12.516013+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:12.682705+00:00", "trade", 14.5037, 22.0]
["2026-09-10T18:45:12.739159+00:00", "trade", 14.5138, 14.0]
["2026-09-10T18:45:13.267433+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:13.695131+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:13.819764+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:45:13.820770+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:13.994334+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:14.035010+00:00", "trade", 14.505, 88.0]
["2026-09-10T18:45:14.041190+00:00", "trade", 14.505, 40.0]
["2026-09-10T18:45:14.045175+00:00", "trade", 14.505, 18.0]
["2026-09-10T18:45:14.051433+00:00", "trade", 14.505, 169.0]
["2026-09-10T18:45:14.052446+00:00", "trade", 14.5066, 30.0]
["2026-09-10T18:45:15.255597+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:15.256038+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:15.256479+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:15.280045+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:15.521480+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:15.535288+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:15.535403+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:15.535714+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:15.897661+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:15.897746+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:15.999053+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:15.999058+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:16.313632+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:16.313677+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:16.378667+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:16.378717+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:16.378726+00:00", "trade", 14.5068, 1.0]
["2026-09-10T18:45:16.679047+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:16.679052+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:16.680064+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:16.727135+00:00", "trade", 14.505, 190.0]
["2026-09-10T18:45:16.730319+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:16.734815+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:16.795083+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:16.803563+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:17.029837+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:17.029851+00:00", "trade", 14.505, 163.0]
["2026-09-10T18:45:18.584449+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:18.705297+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:18.761721+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:18.771710+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:18.771825+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:18.800634+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:18.800689+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:19.701401+00:00", "trade", 14.5077, 1.0]
["2026-09-10T18:45:19.949480+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:19.949555+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:45:20.171772+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:45:20.171809+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:20.171829+00:00", "trade", 14.505, 27.0]
["2026-09-10T18:45:20.176606+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:20.176671+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:45:20.176677+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:45:20.176677+00:00", "trade", 14.5, 7.0]
["2026-09-10T18:45:20.176681+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:45:20.176681+00:00", "trade", 14.5, 3.0]
["2026-09-10T18:45:20.176683+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:45:20.176686+00:00", "trade", 14.5, 49.0]
["2026-09-10T18:45:20.176686+00:00", "trade", 14.5, 600.0]
["2026-09-10T18:45:20.176689+00:00", "trade", 14.5, 12.0]
["2026-09-10T18:45:20.176692+00:00", "trade", 14.5, 32.0]
["2026-09-10T18:45:20.176734+00:00", "trade", 14.5, 111.0]
["2026-09-10T18:45:20.176740+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:45:20.176743+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:45:20.176750+00:00", "trade", 14.5, 61.0]
["2026-09-10T18:45:20.176750+00:00", "trade", 14.5, 247.0]
["2026-09-10T18:45:20.176755+00:00", "trade", 14.5, 151.0]
["2026-09-10T18:45:20.176755+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:20.176755+00:00", "trade", 14.5, 70.0]
["2026-09-10T18:45:20.176755+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:20.176761+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:20.176761+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:45:20.176761+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:20.176765+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:20.176765+00:00", "trade", 14.5, 41.0]
["2026-09-10T18:45:20.176771+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:45:20.176771+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:20.176771+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:20.176773+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:45:20.176777+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:45:20.176777+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:20.176779+00:00", "trade", 14.5, 72.0]
["2026-09-10T18:45:20.176782+00:00", "trade", 14.5, 59.0]
["2026-09-10T18:45:20.176795+00:00", "trade", 14.5, 28.0]
["2026-09-10T18:45:20.176797+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:20.176841+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:20.176846+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:20.176851+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:20.176866+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:20.176871+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:20.176871+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:20.176876+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:20.176882+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:20.176911+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:20.176931+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:20.176941+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:20.176948+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:20.176951+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:20.176951+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:20.176951+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:20.176959+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:20.177022+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:20.177062+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:20.177067+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.177107+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.177247+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.177257+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.177307+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.177312+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.177317+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.177383+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:45:20.177748+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.178004+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.178540+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.178830+00:00", "trade", 14.5, 11.0]
["2026-09-10T18:45:20.179046+00:00", "trade", 14.5045, 30.0]
["2026-09-10T18:45:20.179803+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.179858+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.179909+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.180420+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.180440+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.180532+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:45:20.180630+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.181621+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:45:20.182680+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.187717+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.187777+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.188875+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.286332+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.446777+00:00", "trade", 14.513, 100.0]
["2026-09-10T18:45:20.451534+00:00", "trade", 14.5055, 60.0]
["2026-09-10T18:45:20.530704+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.558916+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.598831+00:00", "trade", 14.5056, 5.0]
["2026-09-10T18:45:21.176732+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:21.240273+00:00", "trade", 14.5055, 20.0]
["2026-09-10T18:45:21.324209+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:45:21.470341+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:21.561189+00:00", "trade", 14.5059, 9.0]
["2026-09-10T18:45:22.574320+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:23.406086+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:24.576619+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:25.229898+00:00", "trade", 14.495, 40.0]
["2026-09-10T18:45:25.229954+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:25.230488+00:00", "trade", 14.495, 2.0]
["2026-09-10T18:45:28.347151+00:00", "trade", 14.5128, 100.0]
["2026-09-10T18:45:28.389513+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:30.008248+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:31.159764+00:00", "trade", 14.5128, 1.0]
["2026-09-10T18:45:31.746266+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:45:31.746327+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:33.448737+00:00", "trade", 14.495, 5.0]
["2026-09-10T18:45:34.909650+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:35.229178+00:00", "trade", 14.5053, 5.0]
["2026-09-10T18:45:36.277167+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:45:36.277232+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:37.429328+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:45:37.430164+00:00", "trade", 14.495, 19.0]
["2026-09-10T18:45:37.507225+00:00", "trade", 14.495, 12.0]
["2026-09-10T18:45:37.512536+00:00", "trade", 14.495, 5.0]
["2026-09-10T18:45:37.517507+00:00", "trade", 14.495, 2.0]
["2026-09-10T18:45:37.521287+00:00", "trade", 14.495, 22.0]
["2026-09-10T18:45:38.178746+00:00", "trade", 14.5011, 20.0]
["2026-09-10T18:45:40.748439+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.748494+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.748960+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.748966+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:45:40.748991+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.748995+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.749228+00:00", "trade", 14.495, 22.0]
["2026-09-10T18:45:40.749642+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.749642+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.749963+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.750043+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.750363+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.755526+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.755540+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:45:40.762487+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.762501+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:45:40.762968+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.769105+00:00", "trade", 14.5, 44.0]
["2026-09-10T18:45:40.769105+00:00", "trade", 14.5, 156.0]
["2026-09-10T18:45:40.775478+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.775486+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:40.775486+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:40.775528+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.775543+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.782529+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:40.782530+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.782532+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:40.782610+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.788898+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:40.788901+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:40.788960+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.795225+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:40.795285+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.795315+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:40.795381+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:40.795391+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:40.795401+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:40.795406+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:40.795807+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:40.795807+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:40.795810+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:40.795810+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:40.795812+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:40.795812+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.795890+00:00", "trade", 14.5, 40.0]
["2026-09-10T18:45:40.795890+00:00", "trade", 14.5, 15.0]
["2026-09-10T18:45:40.795905+00:00", "trade", 14.5, 45.0]
["2026-09-10T18:45:40.796098+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.796197+00:00", "trade", 14.5, 182.0]
["2026-09-10T18:45:40.796238+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.796258+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.796428+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.796538+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.796538+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.796779+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.797340+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.797776+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.798177+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.798187+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:40.802067+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.806146+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.806146+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.806151+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.806597+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.807446+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:40.808502+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.911497+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.937484+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.977359+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:40.978482+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:41.775535+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:42.182694+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:44.917757+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:44.918188+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:44.918190+00:00", "trade", 14.5, 500.0]
["2026-09-10T18:45:44.918190+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:44.918248+00:00", "trade", 14.5, 600.0]
["2026-09-10T18:45:44.918249+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:44.918251+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:44.918257+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:44.918257+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:44.918261+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:45:44.918261+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:45:44.918263+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:45:44.918263+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:45:44.918269+00:00", "trade", 14.5, 189.0]
["2026-09-10T18:45:44.918279+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:44.918314+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:44.918344+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:45:44.918354+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:44.918404+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:44.918429+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:44.918438+00:00", "trade", 14.5, 77.0]
["2026-09-10T18:45:44.918438+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:45:44.918443+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:45:44.918443+00:00", "trade", 14.5, 81.0]
["2026-09-10T18:45:44.918444+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:44.918564+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:44.918599+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:44.918640+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:44.918775+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:45:44.918792+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:45:44.918804+00:00", "trade", 14.5, 1000.0]
["2026-09-10T18:45:44.918804+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:45:44.918831+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:44.918831+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:45:44.918861+00:00", "trade", 14.5, 23.0]
["2026-09-10T18:45:44.918880+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:44.918890+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:44.919038+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:44.919281+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:44.921447+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:44.922819+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:44.929215+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:44.994521+00:00", "trade", 14.495, 30.0]
["2026-09-10T18:45:45.018778+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:45.052924+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:45.379136+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:47.379437+00:00", "trade", 14.5041, 7.0]
["2026-09-10T18:45:47.721794+00:00", "trade", 14.5116, 100.0]
["2026-09-10T18:45:47.895956+00:00", "trade", 14.495, 160.0]
["2026-09-10T18:45:48.249301+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:48.676405+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:45:49.549452+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:49.738345+00:00", "trade", 14.5001, 1.0]
["2026-09-10T18:45:50.185925+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:45:50.185938+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:50.665729+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:45:51.269102+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:51.269543+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:51.338257+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:52.685064+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:53.189633+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:45:54.598585+00:00", "trade", 14.504, 16.0]
["2026-09-10T18:45:54.770480+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:54.910067+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:55.664253+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:55.664689+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:56.581703+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:56.691730+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:58.959325+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:00.008268+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:00.092954+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:00.239298+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:02.406937+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:46:04.510560+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:46:04.510805+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:05.705254+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:46:08.882164+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:09.379233+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:10.758253+00:00", "trade", 14.5117, 5.0]
["2026-09-10T18:46:12.021470+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:12.022037+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:12.022157+00:00", "trade", 14.495, 16.0]
["2026-09-10T18:46:12.022256+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:46:12.022346+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:46:12.022713+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:12.027169+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:12.150467+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:12.153876+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:12.153881+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:12.153946+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:12.153991+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:12.154813+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:12.183180+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:12.183240+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:12.183245+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:12.224073+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:14.095269+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:14.095328+00:00", "trade", 14.5, 600.0]
["2026-09-10T18:46:14.095328+00:00", "trade", 14.5, 56.0]
["2026-09-10T18:46:14.095329+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:14.095333+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:46:14.095333+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:46:14.095336+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:46:14.095336+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:46:14.095379+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:14.095404+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:14.095419+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:14.095507+00:00", "trade", 14.5, 13.0]
["2026-09-10T18:46:14.095507+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:46:14.095510+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:46:14.095534+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:14.095600+00:00", "trade", 14.5, 34.0]
["2026-09-10T18:46:14.095607+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:14.095611+00:00", "trade", 14.5, 69.0]
["2026-09-10T18:46:14.095611+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:46:14.095695+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:14.095715+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:14.095730+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:14.095775+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:14.095870+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:14.096000+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:14.096141+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:14.096241+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:14.096364+00:00", "trade", 14.5, 37.0]
["2026-09-10T18:46:14.096451+00:00", "trade", 14.5, 19.0]
["2026-09-10T18:46:14.096692+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:14.097143+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:14.101468+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:14.102210+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:14.107302+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:14.110605+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:14.212839+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:15.263636+00:00", "trade", 14.505, 13.0]
["2026-09-10T18:46:15.387220+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:15.555997+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:16.131860+00:00", "trade", 14.5, 367.0]
["2026-09-10T18:46:16.348855+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:17.178497+00:00", "trade", 14.4997, 15.0]
["2026-09-10T18:46:18.544930+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:18.545326+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:21.793380+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:21.793430+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:21.793651+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:21.793701+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:21.902260+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:22.899157+00:00", "trade", 14.5036, 16.0]
["2026-09-10T18:46:23.242199+00:00", "trade", 14.5036, 6.0]
["2026-09-10T18:46:24.446724+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:24.806936+00:00", "trade", 14.5037, 33.0]
["2026-09-10T18:46:24.807633+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:24.807703+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:24.808169+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:24.809087+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:25.896347+00:00", "trade", 14.505, 323.0]
["2026-09-10T18:46:25.897375+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:46:28.217812+00:00", "trade", 14.505, 6.0]
["2026-09-10T18:46:28.217884+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:28.218911+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:28.219353+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:28.280613+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:28.639172+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:29.598409+00:00", "trade", 14.4999, 2.0]
["2026-09-10T18:46:30.008288+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:30.015254+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:30.015736+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:30.021985+00:00", "trade", 14.505, 8.0]
["2026-09-10T18:46:30.044995+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:30.044999+00:00", "trade", 14.5, 552.0]
["2026-09-10T18:46:30.045907+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:30.056402+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:30.056405+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:30.057350+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:30.057430+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:30.057871+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:30.072155+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:30.149449+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:30.341812+00:00", "trade", 14.5111, 4.0]
["2026-09-10T18:46:30.926745+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:31.045463+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:31.046074+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:31.425713+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:32.661825+00:00", "trade", 14.5013, 1.0]
["2026-09-10T18:46:34.414275+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:35.730933+00:00", "trade", 14.4999, 100.0]
["2026-09-10T18:46:37.890174+00:00", "trade", 14.5036, 100.0]
["2026-09-10T18:46:37.985238+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:37.989664+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:38.567417+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:46:39.179051+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:39.179217+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:39.179517+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:39.179583+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:39.217723+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:39.217793+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:46:39.218646+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:39.266040+00:00", "trade", 14.5034, 99.0]
["2026-09-10T18:46:39.266775+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:39.266780+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:39.266845+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:40.052426+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:40.052922+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:40.054737+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:40.106299+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:40.106735+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:40.868304+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:40.868344+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:40.868785+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:40.868785+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:41.285588+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:41.285648+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:43.283490+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:44.756157+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:44.756212+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:44.777934+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:44.777989+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:44.909969+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:45.039652+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:45.117402+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:45.117463+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:45.437860+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:45.438813+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:45.438942+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:46:46.641391+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:46.641462+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:47.419118+00:00", "trade", 14.5001, 20.0]
["2026-09-10T18:46:47.419214+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:47.733552+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:49.181606+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:49.182648+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:49.271482+00:00", "trade", 14.5035, 100.0]
["2026-09-10T18:46:49.879617+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:46:49.880225+00:00", "trade", 14.505, 193.0]
["2026-09-10T18:46:49.880314+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:46:49.880355+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:49.880360+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:46:49.880408+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:46:49.880425+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:49.880550+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:49.880630+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:49.880714+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:46:49.880717+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:46:49.880720+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:46:49.881101+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:49.881106+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:50.041799+00:00", "trade", 14.505, 6.0]
["2026-09-10T18:46:50.042000+00:00", "trade", 14.505, 6.0]
["2026-09-10T18:46:50.145212+00:00", "trade", 14.5111, 100.0]
["2026-09-10T18:46:50.702818+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:51.725797+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:46:51.859240+00:00", "trade", 14.5111, 10.0]
["2026-09-10T18:46:51.883896+00:00", "trade", 14.51, 14.0]
["2026-09-10T18:46:51.884311+00:00", "trade", 14.505, 16.0]
["2026-09-10T18:46:51.884532+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:51.884648+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:51.884648+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:51.884928+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:51.885124+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:51.984154+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:51.984796+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:52.262487+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:53.616567+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:54.379012+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:58.149015+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:46:58.500044+00:00", "trade", 14.5003, 3.0]
["2026-09-10T18:46:59.258360+00:00", "trade", 14.5007, 1.0]
["2026-09-10T18:47:00.008318+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:00.789538+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:00.790226+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:47:00.790235+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:00.790300+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:00.790307+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:47:00.790550+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:00.790587+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:47:00.790701+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:00.790941+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:00.794535+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:00.795176+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:00.891972+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:00.904336+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:00.924023+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:01.772444+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:01.772860+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:02.248130+00:00", "trade", 14.5036, 5.0]
["2026-09-10T18:47:02.346940+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:47:02.518393+00:00", "trade", 14.5004, 4.0]
["2026-09-10T18:47:02.992881+00:00", "trade", 14.5036, 74.0]
["2026-09-10T18:47:03.162659+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:03.820292+00:00", "trade", 14.505, 2056.0]
["2026-09-10T18:47:05.375184+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:47:05.541796+00:00", "trade", 14.51, 2.0]
["2026-09-10T18:47:05.542947+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:05.543519+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:05.561792+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:05.652438+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:06.794768+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:06.948940+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:07.713447+00:00", "trade", 14.5007, 6.0]
["2026-09-10T18:47:08.315342+00:00", "trade", 14.5107, 100.0]
["2026-09-10T18:47:12.809927+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:13.916375+00:00", "trade", 14.5024, 5.0]
["2026-09-10T18:47:16.428384+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:16.428905+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:16.512730+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:16.530016+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:16.530452+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:17.091804+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:17.185708+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:18.004773+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:18.384000+00:00", "trade", 14.5105, 100.0]
["2026-09-10T18:47:19.054173+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:19.141545+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:21.781923+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:22.420248+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:22.420488+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:22.420990+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:22.421012+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:23.021012+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:47:23.022001+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:23.248635+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:24.796943+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:24.797459+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:24.799183+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:24.802381+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:25.181869+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:25.182305+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:25.278620+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:25.278650+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:25.278650+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:25.279096+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:25.279136+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:25.279537+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:25.936471+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:26.025699+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:26.026180+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:26.149985+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:26.343204+00:00", "trade", 14.501, 1.0]
["2026-09-10T18:47:26.402741+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:27.478858+00:00", "trade", 14.5088, 10.0]
["2026-09-10T18:47:27.479868+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:47:27.791729+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:27.792716+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:27.793192+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:27.794060+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:27.794120+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:27.897401+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:47:30.008338+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:30.318514+00:00", "trade", 14.504, 15.0]
["2026-09-10T18:47:30.945522+00:00", "trade", 14.5037, 58.0]
["2026-09-10T18:47:31.269959+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:31.511975+00:00", "trade", 14.5037, 10.0]
["2026-09-10T18:47:31.971932+00:00", "trade", 14.5037, 200.0]
["2026-09-10T18:47:32.195827+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:32.270033+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:32.270650+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:32.270690+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:32.361060+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:32.367761+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:32.491600+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:47:32.537641+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:32.547687+00:00", "trade", 14.5037, 133.0]
["2026-09-10T18:47:35.188573+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:35.189521+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:35.190799+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:36.054962+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:37.617031+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:39.457755+00:00", "trade", 14.51, 15.0]
["2026-09-10T18:47:40.979137+00:00", "trade", 14.5037, 4.0]
["2026-09-10T18:47:42.765346+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:42.768604+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:42.768859+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:42.769055+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:42.771421+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:42.771862+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:42.775129+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:42.776167+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:42.886179+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:42.892143+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:42.892384+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:42.892785+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:42.905665+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:43.120697+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:43.121214+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:43.536568+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:43.537545+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:44.040167+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:44.040949+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:44.041128+00:00", "trade", 14.505, 54.0]
["2026-09-10T18:47:44.974682+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:44.975294+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:49.390669+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:49.390690+00:00", "trade", 14.505, 187.0]
["2026-09-10T18:47:49.390718+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:49.390733+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:49.390901+00:00", "trade", 14.505, 86.0]
["2026-09-10T18:47:49.392137+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:49.404740+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:47:49.404809+00:00", "trade", 14.5, 180.0]
["2026-09-10T18:47:49.404977+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:49.405257+00:00", "trade", 14.5001, 20.0]
["2026-09-10T18:47:49.405303+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:49.405380+00:00", "trade", 14.5, 102.0]
["2026-09-10T18:47:49.405476+00:00", "trade", 14.5, 220.0]
["2026-09-10T18:47:49.405624+00:00", "trade", 14.5001, 180.0]
["2026-09-10T18:47:49.405739+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:49.405988+00:00", "trade", 14.5001, 102.0]
["2026-09-10T18:47:49.406084+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:47:49.406105+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:49.406108+00:00", "trade", 14.5, 48.0]
["2026-09-10T18:47:49.406108+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:47:49.406111+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:47:49.406111+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:47:49.406117+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:47:49.406120+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:47:49.406123+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:47:49.406163+00:00", "trade", 14.5, 700.0]
["2026-09-10T18:47:49.406163+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:47:49.406165+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:49.406168+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:47:49.406168+00:00", "trade", 14.5, 248.0]
["2026-09-10T18:47:49.406255+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:47:49.406285+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:49.406290+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:49.406295+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:49.406346+00:00", "trade", 14.5001, 220.0]
["2026-09-10T18:47:49.406352+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:47:49.406358+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:47:49.406358+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:47:49.406358+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:47:49.406361+00:00", "trade", 14.5, 15.0]
["2026-09-10T18:47:49.406364+00:00", "trade", 14.5, 101.0]
["2026-09-10T18:47:49.406367+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:47:49.406370+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:47:49.406374+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:47:49.406374+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:47:49.406376+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:49.406379+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:47:49.406396+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:47:49.406396+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:47:49.406406+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:47:49.406421+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.406451+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.406601+00:00", "trade", 14.5, 52.0]
["2026-09-10T18:47:49.406601+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.406631+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:47:49.406656+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.406661+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.406677+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.406712+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.406782+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.406807+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.406822+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.406832+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.406842+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.406897+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.406977+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.406992+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.407046+00:00", "trade", 14.5001, 300.0]
["2026-09-10T18:47:49.407057+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.407348+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.407404+00:00", "trade", 14.5001, 100.0]
["2026-09-10T18:47:49.407579+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.407579+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.407762+00:00", "trade", 14.5001, 100.0]
["2026-09-10T18:47:49.407824+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.407964+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.407980+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.408153+00:00", "trade", 14.5, 11.0]
["2026-09-10T18:47:49.408159+00:00", "trade", 14.5001, 100.0]
["2026-09-10T18:47:49.408215+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.408487+00:00", "trade", 14.5001, 100.0]
["2026-09-10T18:47:49.408847+00:00", "trade", 14.5001, 100.0]
["2026-09-10T18:47:49.408874+00:00", "trade", 14.5001, 48.0]
["2026-09-10T18:47:49.409208+00:00", "trade", 14.5001, 300.0]
["2026-09-10T18:47:49.409572+00:00", "trade", 14.5001, 100.0]
["2026-09-10T18:47:49.409596+00:00", "trade", 14.5001, 200.0]
["2026-09-10T18:47:49.409927+00:00", "trade", 14.5001, 300.0]
["2026-09-10T18:47:49.410288+00:00", "trade", 14.5001, 15.0]
["2026-09-10T18:47:49.410318+00:00", "trade", 14.5001, 101.0]
["2026-09-10T18:47:49.416465+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.417552+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.418088+00:00", "trade", 14.5, 60.0]
["2026-09-10T18:47:49.419039+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:47:49.424668+00:00", "trade", 14.5, 40.0]
["2026-09-10T18:47:49.507035+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.507040+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:49.930709+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:50.078381+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:50.260254+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:50.406166+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:50.406227+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:51.275787+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:51.275787+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:51.349212+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:52.185975+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:53.176138+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:53.176684+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:53.217461+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:53.269681+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:47:53.385441+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:53.464940+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:54.371604+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:47:55.935383+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:56.029928+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:58.040392+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:47:58.105311+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:58.853573+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:58.854089+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:58.854690+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:47:59.618310+00:00", "trade", 14.495, 2959.0]
["2026-09-10T18:47:59.620018+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:00.008358+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:00.261596+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:00.261976+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:00.262628+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:00.262628+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:00.262979+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:00.361243+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:00.361423+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:00.485529+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:01.658987+00:00", "trade", 14.5001, 22.0]
["2026-09-10T18:48:02.457214+00:00", "trade", 14.495, 256.0]
["2026-09-10T18:48:02.474265+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.474660+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.474786+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.518521+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:02.518595+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.519522+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.521958+00:00", "trade", 14.5, 5.0]
["2026-09-10T18:48:02.525842+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.525855+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:02.526885+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.527887+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.530703+00:00", "trade", 14.495, 256.0]
["2026-09-10T18:48:02.532417+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:02.532448+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.532924+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.533406+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.536327+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.539538+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:02.539570+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.540046+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.542367+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.545970+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.545979+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:02.546452+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.553449+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:02.553454+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.556175+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.559733+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.559746+00:00", "trade", 14.5, 14.0]
["2026-09-10T18:48:02.559746+00:00", "trade", 14.5, 186.0]
["2026-09-10T18:48:02.560214+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.560214+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.561457+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.566269+00:00", "trade", 14.5, 14.0]
["2026-09-10T18:48:02.566269+00:00", "trade", 14.5, 186.0]
["2026-09-10T18:48:02.572322+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:02.572323+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.572325+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:02.572373+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.572428+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.578769+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.578773+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:02.578814+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.578834+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.579315+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.585981+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:02.586026+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.586046+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.586061+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.586858+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.586862+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:02.590146+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.590216+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.590261+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.590271+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.590296+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.591303+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:02.608059+00:00", "trade", 14.5, 171.0]
["2026-09-10T18:48:02.640040+00:00", "trade", 14.5, 114.0]
["2026-09-10T18:48:02.650135+00:00", "trade", 14.4998, 171.0]
["2026-09-10T18:48:02.967499+00:00", "trade", 14.5023, 400.0]
["2026-09-10T18:48:03.096172+00:00", "trade", 14.5024, 16.0]
["2026-09-10T18:48:03.104605+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:03.104606+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:03.104608+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:03.104676+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:03.104691+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:03.104741+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:03.104811+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:03.376879+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:03.376904+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:03.377521+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:03.465315+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:03.465460+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:03.666960+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:03.666960+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:03.667010+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:03.672894+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:03.672904+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:03.679505+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:03.685793+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:03.691623+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:03.691630+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:03.691630+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:03.691694+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:03.698753+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:03.698753+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:03.698756+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:03.757024+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:03.757631+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:04.138304+00:00", "trade", 14.5, 49.0]
["2026-09-10T18:48:04.138347+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:04.190202+00:00", "trade", 14.5, 47.0]
["2026-09-10T18:48:04.691680+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:04.692241+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:04.699093+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:04.776071+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:04.884915+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:04.884945+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:04.884946+00:00", "trade", 14.5, 37.0]
["2026-09-10T18:48:04.884949+00:00", "trade", 14.5, 13.0]
["2026-09-10T18:48:04.884949+00:00", "trade", 14.5, 18.0]
["2026-09-10T18:48:04.884950+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:04.884982+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:04.884990+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:04.884995+00:00", "trade", 14.5, 76.0]
["2026-09-10T18:48:04.884998+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:48:04.885003+00:00", "trade", 14.5, 25.0]
["2026-09-10T18:48:04.885003+00:00", "trade", 14.5, 13.0]
["2026-09-10T18:48:04.885003+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:48:04.885007+00:00", "trade", 14.5, 183.0]
["2026-09-10T18:48:04.885096+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:04.885097+00:00", "trade", 14.5, 17.0]
["2026-09-10T18:48:04.885109+00:00", "trade", 14.5, 21.0]
["2026-09-10T18:48:04.885161+00:00", "quote", 14.49, 14.51]
["2026-09-10T18:48:04.885163+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:04.885196+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:04.885206+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.885206+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.885211+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.885226+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.885231+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.885231+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.885236+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.885286+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.885301+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.885596+00:00", "trade", 14.5, 12.0]
["2026-09-10T18:48:04.885608+00:00", "trade", 14.5, 142.0]
["2026-09-10T18:48:04.885872+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.885896+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:04.885926+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:04.886083+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.886089+00:00", "trade", 14.5, 14.0]
["2026-09-10T18:48:04.886133+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.886173+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.886197+00:00", "trade", 14.5, 15.0]
["2026-09-10T18:48:04.886253+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.886253+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.886288+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.886324+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.886572+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.886810+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.886945+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.887090+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.887090+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.887692+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.890133+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.894395+00:00", "trade", 14.5, 3079.0]
["2026-09-10T18:48:04.895504+00:00", "trade", 14.5, 168.0]
["2026-09-10T18:48:04.896957+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:48:04.897896+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.902457+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.908378+00:00", "trade", 14.5, 36.0]
["2026-09-10T18:48:04.914661+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.939451+00:00", "trade", 14.505, 46.0]
["2026-09-10T18:48:04.995599+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:05.273175+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:05.273189+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:05.273414+00:00", "trade", 14.505, 31.0]
["2026-09-10T18:48:05.273656+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:05.273696+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:05.273736+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:05.273896+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:05.274177+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:05.280833+00:00", "trade", 14.505, 400.0]
["2026-09-10T18:48:05.288140+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:05.604534+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:05.966786+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:06.205361+00:00", "trade", 14.506, 10.0]
["2026-09-10T18:48:06.261127+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:06.261669+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:06.261884+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:08.690277+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:08.765411+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:09.172004+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:09.172435+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:09.762495+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:09.762498+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:09.762811+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:09.763133+00:00", "trade", 14.5001, 100.0]
["2026-09-10T18:48:09.763355+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:48:09.763355+00:00", "trade", 14.5, 9.0]
["2026-09-10T18:48:09.763388+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:48:09.763392+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:09.763394+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:09.763394+00:00", "trade", 14.5, 13.0]
["2026-09-10T18:48:09.763397+00:00", "trade", 14.5, 11.0]
["2026-09-10T18:48:09.763468+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:48:09.763483+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:48:09.763488+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:48:09.763503+00:00", "trade", 14.5001, 100.0]
["2026-09-10T18:48:09.763503+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:48:09.763523+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:48:09.763533+00:00", "trade", 14.5001, 100.0]
["2026-09-10T18:48:09.763573+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:48:09.763578+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:48:09.763618+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:48:09.763623+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:09.763650+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:09.763887+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:09.763912+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:09.763912+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:48:09.763924+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:09.763924+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:48:09.763948+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:09.763959+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:09.764299+00:00", "trade", 14.5001, 13.0]
["2026-09-10T18:48:09.764306+00:00", "trade", 14.5, 96.0]
["2026-09-10T18:48:09.764660+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:09.764684+00:00", "trade", 14.5001, 11.0]
["2026-09-10T18:48:09.764996+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:09.765397+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:09.765406+00:00", "trade", 14.5001, 400.0]
["2026-09-10T18:48:09.765436+00:00", "trade", 14.5001, 9.0]
["2026-09-10T18:48:09.765477+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:09.765767+00:00", "trade", 14.5001, 300.0]
["2026-09-10T18:48:09.765797+00:00", "trade", 14.5001, 100.0]
["2026-09-10T18:48:09.765950+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:09.766125+00:00", "trade", 14.5001, 200.0]
["2026-09-10T18:48:09.766152+00:00", "trade", 14.5001, 200.0]
["2026-09-10T18:48:09.766480+00:00", "trade", 14.5001, 100.0]
["2026-09-10T18:48:09.766507+00:00", "trade", 14.5001, 400.0]
["2026-09-10T18:48:09.766832+00:00", "trade", 14.5001, 200.0]
["2026-09-10T18:48:09.767189+00:00", "trade", 14.5001, 200.0]
["2026-09-10T18:48:09.767213+00:00", "trade", 14.5001, 100.0]
["2026-09-10T18:48:09.767544+00:00", "trade", 14.5001, 767.0]
["2026-09-10T18:48:09.770399+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:09.788001+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:09.788041+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:09.851086+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:09.863887+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:10.737622+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:10.737748+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:10.738264+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:11.030627+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:48:13.338707+00:00", "trade", 14.5019, 10.0]
["2026-09-10T18:48:15.270859+00:00", "trade", 14.5019, 5.0]
["2026-09-10T18:48:16.619712+00:00", "trade", 14.5002, 2.0]
["2026-09-10T18:48:17.362734+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:17.363220+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:17.363576+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:17.363626+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:18.366996+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:18.719081+00:00", "trade", 14.5055, 100.0]
["2026-09-10T18:48:19.068010+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:19.068501+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:19.388668+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:19.389596+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:19.452671+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:19.764268+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:20.259332+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:20.259347+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:21.396976+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:21.397337+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:21.397457+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:21.420943+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:21.542107+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:21.542110+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:48:21.543064+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:21.596807+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:21.597468+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:22.692270+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:22.693037+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:22.693498+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:22.693944+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:22.793391+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:22.832685+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:22.878890+00:00", "trade", 14.5055, 100.0]
["2026-09-10T18:48:23.079843+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:23.769360+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:23.769416+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:23.770308+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:23.770789+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:23.804289+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:23.804619+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:23.806915+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:24.510691+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:24.855560+00:00", "trade", 14.49, 8.0]
["2026-09-10T18:48:24.855927+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:48:24.893793+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:24.893913+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:24.894795+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:25.006381+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:25.051233+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:25.051659+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:25.152359+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:25.862560+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:25.863151+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:25.863627+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:25.990560+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:25.990568+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:48:26.043471+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:27.692467+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:27.692588+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:27.693024+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:27.693024+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:27.693465+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:28.538021+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:28.542748+00:00", "trade", 14.495, 2.0]
["2026-09-10T18:48:28.951112+00:00", "trade", 14.5019, 100.0]
["2026-09-10T18:48:30.008403+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:31.031148+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:31.031629+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:31.510349+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:31.510379+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:32.002637+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:32.004290+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:32.004346+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:32.004351+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:32.004782+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:32.004822+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:32.005263+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:33.745317+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:48:33.746630+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:33.758371+00:00", "trade", 14.49, 99.0]
["2026-09-10T18:48:33.779242+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:34.894879+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:35.201810+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:35.201810+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:35.201962+00:00", "trade", 14.495, 180.0]
["2026-09-10T18:48:35.201965+00:00", "trade", 14.495, 20.0]
["2026-09-10T18:48:35.202732+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:35.202737+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:35.203188+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:35.203188+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:35.267311+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:48:35.267317+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:48:35.267317+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:48:35.267321+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:48:35.267321+00:00", "trade", 14.49, 4.0]
["2026-09-10T18:48:35.267326+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:48:35.267326+00:00", "trade", 14.49, 14.0]
["2026-09-10T18:48:35.267401+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:35.267446+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:35.267451+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:35.267456+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:35.267471+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:35.267696+00:00", "trade", 14.49, 600.0]
["2026-09-10T18:48:35.267702+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:48:35.267708+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:48:35.267711+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:48:35.267717+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:48:35.267742+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:48:35.267874+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:48:35.267876+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:48:35.267876+00:00", "trade", 14.49, 43.0]
["2026-09-10T18:48:35.267882+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:48:35.267902+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:48:35.267963+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:35.268336+00:00", "trade", 14.49, 12.0]
["2026-09-10T18:48:35.268383+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:35.268439+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:35.268504+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:35.268684+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:35.268775+00:00", "trade", 14.49, 11.0]
["2026-09-10T18:48:35.268844+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:35.268925+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:48:35.269566+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:35.270323+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:35.270644+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:35.273566+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:35.278046+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:35.377543+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:35.596921+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:35.600997+00:00", "trade", 14.485, 365.0]
["2026-09-10T18:48:36.147346+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:36.268856+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:36.268936+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:36.359201+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:36.359757+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:36.515713+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:36.626432+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:36.626943+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:36.669279+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:36.669344+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:36.678496+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:48:37.511155+00:00", "trade", 14.5014, 100.0]
["2026-09-10T18:48:38.934829+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:38.936599+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:39.038456+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:39.409934+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:48:43.326641+00:00", "trade", 14.5044, 200.0]
["2026-09-10T18:48:48.195432+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:48.284333+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:48.284810+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:48.305394+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:48.432025+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:48.432135+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:48.448479+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:48.732270+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:48.732907+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:48.732957+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:49.047626+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:49.249443+00:00", "trade", 14.485, 5.0]
["2026-09-10T18:48:49.518964+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:49.519029+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:49.519035+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:48:49.601320+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:49.950274+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:48:52.431900+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:48:52.476770+00:00", "trade", 14.4813, 99.0]
["2026-09-10T18:48:55.182500+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:55.183122+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:55.183187+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:55.358134+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:58.209288+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:58.209624+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:58.209970+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:58.286298+00:00", "trade", 14.5013, 5.0]
["2026-09-10T18:48:58.286953+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:58.583825+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:58.584391+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:58.697631+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:48:58.755388+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:00.008422+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:00.274992+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:01.119811+00:00", "trade", 14.5032, 200.0]
["2026-09-10T18:49:01.126694+00:00", "trade", 14.5032, 13.0]
["2026-09-10T18:49:01.657434+00:00", "trade", 14.4888, 24.0]
["2026-09-10T18:49:02.212491+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:02.219518+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:49:02.249399+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:02.648258+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:49:02.648621+00:00", "trade", 14.485, 15.0]
["2026-09-10T18:49:02.648758+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:49:02.649036+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:02.731236+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:03.076598+00:00", "trade", 14.5012, 20.0]
["2026-09-10T18:49:03.689754+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:03.763905+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:03.763986+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:03.997141+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:04.443424+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:05.449785+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:05.449800+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:05.511953+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:05.587949+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:08.635782+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:08.635832+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:08.636303+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:08.840830+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:09.236317+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:09.236387+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:09.466084+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:09.879388+00:00", "trade", 14.49, 51.0]
["2026-09-10T18:49:09.880180+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:09.939646+00:00", "trade", 14.4964, 21.0]
["2026-09-10T18:49:10.021747+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:14.588412+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:14.908800+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:14.909151+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:15.126376+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:49:18.271851+00:00", "trade", 14.4986, 1.0]
["2026-09-10T18:49:18.486023+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:18.493169+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:49:18.493476+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:18.688230+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:18.727421+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:49:18.900273+00:00", "trade", 14.485, 7.0]
["2026-09-10T18:49:19.790971+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.389675+00:00", "trade", 14.485, 152.0]
["2026-09-10T18:49:20.389675+00:00", "trade", 14.485, 21.0]
["2026-09-10T18:49:20.389678+00:00", "trade", 14.485, 85.0]
["2026-09-10T18:49:20.430499+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.430514+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.430641+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:49:20.430774+00:00", "trade", 14.485, 52.0]
["2026-09-10T18:49:20.430774+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:49:20.430780+00:00", "trade", 14.48, 3.0]
["2026-09-10T18:49:20.430780+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:49:20.430780+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.430783+00:00", "trade", 14.48, 20.0]
["2026-09-10T18:49:20.430786+00:00", "trade", 14.48, 180.0]
["2026-09-10T18:49:20.430786+00:00", "trade", 14.48, 500.0]
["2026-09-10T18:49:20.430789+00:00", "trade", 14.48, 400.0]
["2026-09-10T18:49:20.430792+00:00", "trade", 14.48, 4.0]
["2026-09-10T18:49:20.430792+00:00", "trade", 14.48, 148.0]
["2026-09-10T18:49:20.430840+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.430850+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.430890+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.430925+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.431062+00:00", "trade", 14.48, 51.0]
["2026-09-10T18:49:20.431068+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:49:20.431071+00:00", "trade", 14.48, 49.0]
["2026-09-10T18:49:20.431074+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:49:20.431085+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.431170+00:00", "trade", 14.48, 20.0]
["2026-09-10T18:49:20.431557+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.431598+00:00", "trade", 14.48, 16.0]
["2026-09-10T18:49:20.431610+00:00", "trade", 14.48, 400.0]
["2026-09-10T18:49:20.431610+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:49:20.431622+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:49:20.431647+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.431892+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:49:20.431895+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:49:20.431899+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:49:20.432003+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.432106+00:00", "trade", 14.4821, 44.0]
["2026-09-10T18:49:20.432249+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.432719+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.432969+00:00", "trade", 14.4807, 47.0]
["2026-09-10T18:49:20.435591+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.441776+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.463884+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.481853+00:00", "trade", 14.48, 11.0]
["2026-09-10T18:49:20.541127+00:00", "trade", 14.4811, 171.0]
["2026-09-10T18:49:20.595837+00:00", "trade", 14.48, 114.0]
["2026-09-10T18:49:20.612123+00:00", "trade", 14.48, 36.0]
["2026-09-10T18:49:20.612553+00:00", "trade", 14.48, 3.0]
["2026-09-10T18:49:20.612562+00:00", "trade", 14.48, 46.0]
["2026-09-10T18:49:20.612603+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.612608+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:49:20.612716+00:00", "trade", 14.48, 6.0]
["2026-09-10T18:49:20.612719+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:49:20.612733+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:49:20.612758+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:49:20.612763+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:49:20.612778+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:49:20.612783+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:49:20.612788+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:49:20.612803+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:49:20.612818+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:49:20.612828+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:49:20.612833+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:49:20.612845+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:49:20.612884+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:49:20.612995+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:49:20.613019+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:20.613064+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:20.613164+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:20.613174+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:20.613438+00:00", "trade", 14.475, 828.0]
["2026-09-10T18:49:20.613861+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:20.614247+00:00", "trade", 14.4802, 40.0]
["2026-09-10T18:49:20.614407+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:20.614478+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:49:20.614589+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:49:20.621173+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:20.623669+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:20.623719+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:20.623734+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:20.624471+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:20.677436+00:00", "trade", 14.475, 46.0]
["2026-09-10T18:49:20.680354+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:20.684349+00:00", "trade", 14.4713, 47.0]
["2026-09-10T18:49:20.712897+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:20.712942+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:20.753553+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:20.957178+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:20.978379+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:20.978424+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.011252+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.011302+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.046902+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.052365+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.267893+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.267918+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.269076+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.269612+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.269632+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.271236+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.271692+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.272219+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.307322+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.335920+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.335955+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.336050+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.336131+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.336632+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.337003+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.338095+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.338311+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.338797+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.344170+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.357256+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.368788+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.429122+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.430846+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.470701+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.471177+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.503314+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.509905+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.520404+00:00", "trade", 14.5017, 46.0]
["2026-09-10T18:49:21.549719+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.551529+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.551910+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.553579+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.569652+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.570133+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.617320+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.643157+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.644104+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.793761+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.793881+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.969855+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:21.972735+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:49:22.084366+00:00", "trade", 14.475, 152.0]
["2026-09-10T18:49:22.084370+00:00", "trade", 14.47, 20.0]
["2026-09-10T18:49:22.084374+00:00", "trade", 14.47, 20.0]
["2026-09-10T18:49:22.084374+00:00", "trade", 14.47, 60.0]
["2026-09-10T18:49:22.084378+00:00", "trade", 14.47, 72.0]
["2026-09-10T18:49:22.084478+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:22.085315+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:22.094561+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:49:22.159867+00:00", "trade", 14.4753, 42.0]
["2026-09-10T18:49:22.518662+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:22.518737+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:22.519614+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:22.546679+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:22.552192+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:22.762752+00:00", "trade", 14.475, 123.0]
["2026-09-10T18:49:22.769410+00:00", "trade", 14.475, 53.0]
["2026-09-10T18:49:22.780211+00:00", "trade", 14.475, 25.0]
["2026-09-10T18:49:22.783838+00:00", "trade", 14.475, 222.0]
["2026-09-10T18:49:22.812617+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:22.812732+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:22.818884+00:00", "trade", 14.475, 11.0]
["2026-09-10T18:49:22.831466+00:00", "trade", 14.475, 11.0]
["2026-09-10T18:49:22.862636+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.071077+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.084429+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.348734+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.429977+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.429987+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.430864+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.431295+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.442417+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.445860+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.520924+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.520929+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.524793+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.524833+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.595832+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.595872+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.943412+00:00", "trade", 14.48, 21.0]
["2026-09-10T18:49:23.944377+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.944387+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.944437+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.959157+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:23.959934+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:25.472852+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:25.680450+00:00", "trade", 14.497, 1.0]
["2026-09-10T18:49:26.328282+00:00", "trade", 14.47, 28.0]
["2026-09-10T18:49:26.328429+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:26.328765+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:26.472522+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:26.473630+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:26.474261+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:26.474963+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:26.476441+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:26.477554+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:26.508543+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:30.008447+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:30.916415+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:30.916695+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:30.917773+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:30.918214+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:31.818177+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:32.539480+00:00", "trade", 14.5014, 17.0]
["2026-09-10T18:49:32.540503+00:00", "trade", 14.475, 2.0]
["2026-09-10T18:49:33.277774+00:00", "trade", 14.5014, 16.0]
["2026-09-10T18:49:33.607007+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:33.607010+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:49:33.607067+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:33.607132+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:33.607152+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:34.607058+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:35.706281+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:36.313347+00:00", "trade", 14.496, 23.0]
["2026-09-10T18:49:36.707733+00:00", "trade", 14.47, 7.0]
["2026-09-10T18:49:37.568896+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:37.569633+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:37.569778+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:37.570044+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:37.570109+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:37.570254+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:37.582403+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:37.582659+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:37.583581+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:37.592623+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:37.662524+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:37.917286+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:38.028445+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:38.155167+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:39.432850+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:49:39.432870+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:39.434063+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:39.434298+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:39.434739+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:40.132135+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:40.692303+00:00", "trade", 14.4974, 5.0]
["2026-09-10T18:49:42.579037+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:42.579673+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:43.473788+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:49:44.021627+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:44.041065+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:49:44.041078+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:44.041795+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:44.042406+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:44.042443+00:00", "trade", 14.475, 6.0]
["2026-09-10T18:49:44.042517+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:44.042557+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:44.044317+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:44.092636+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:44.092776+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:44.207304+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:45.051685+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:45.189199+00:00", "trade", 14.4792, 33.0]
["2026-09-10T18:49:45.860876+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:49:46.452111+00:00", "trade", 14.475, 50.0]
["2026-09-10T18:49:46.477927+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:49:46.479175+00:00", "trade", 14.4739, 40.0]
["2026-09-10T18:49:47.081431+00:00", "trade", 14.4787, 15.0]
["2026-09-10T18:49:47.181552+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:47.182218+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:47.356834+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:47.419749+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:47.420110+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:47.590245+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:47.591097+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:48.240809+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:48.241406+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:49.078195+00:00", "trade", 14.5012, 100.0]
["2026-09-10T18:49:49.617929+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:49.621011+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:49.859128+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:50.640403+00:00", "trade", 14.4973, 5.0]
["2026-09-10T18:49:54.709889+00:00", "trade", 14.5012, 1.0]
["2026-09-10T18:49:54.912026+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:54.912096+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:54.912109+00:00", "trade", 14.47, 12.0]
["2026-09-10T18:49:54.912112+00:00", "trade", 14.47, 88.0]
["2026-09-10T18:49:54.912126+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:54.912732+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:54.912772+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:54.913253+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:54.913690+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:54.914131+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:54.941654+00:00", "trade", 14.47, 400.0]
["2026-09-10T18:49:54.942102+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:54.942222+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:54.942263+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:54.942303+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:54.942303+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:54.943260+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:54.943741+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:54.961268+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:54.961749+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:54.963215+00:00", "trade", 14.475, 1.0]
["2026-09-10T18:49:54.963789+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:55.020489+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:55.022408+00:00", "trade", 14.475, 9.0]
["2026-09-10T18:49:55.042572+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:55.301288+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:55.301814+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:55.302500+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:55.367355+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:55.368001+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:55.873154+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:55.873766+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:55.985592+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:55.986239+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:57.114896+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:57.114906+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:57.115568+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:57.942457+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:57.942467+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:57.942560+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:49:57.943159+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:57.943384+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:57.943424+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:57.943555+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:57.943886+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:57.943896+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:57.943931+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:57.943956+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:57.944838+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:58.001433+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:58.001438+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:58.001473+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:58.001488+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:58.001613+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:59.294151+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:59.678717+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:59.678717+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:59.679839+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:59.682601+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:49:59.783822+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:00.008462+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:00.025873+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:00.131951+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:00.133389+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:00.143048+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:00.143052+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:00.143804+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:00.143844+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:00.143939+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:00.144225+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:00.278059+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:00.278114+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:04.904857+00:00", "trade", 14.4891, 1.0]
["2026-09-10T18:50:05.039909+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:05.039968+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:05.040064+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:05.040309+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:05.040344+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:05.044356+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:50:05.045120+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:50:05.608006+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:05.608167+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:05.991966+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:50:06.282407+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:06.282928+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:06.752697+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:07.189572+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:08.683154+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:08.683380+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:08.683831+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:08.684308+00:00", "trade", 14.475, 47.0]
["2026-09-10T18:50:08.685084+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:08.685434+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:08.686011+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:08.789287+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:08.862105+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:09.001647+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:09.001678+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:09.001983+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:09.047607+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:10.066814+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:10.067170+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:10.120442+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:12.197814+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:12.197944+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:12.199182+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:12.281854+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:12.281909+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:12.387344+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:50:12.387360+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:12.387405+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:12.387425+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:50:12.388342+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:12.430307+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:13.337531+00:00", "trade", 14.4808, 1.0]
["2026-09-10T18:50:13.378691+00:00", "trade", 14.4777, 18.0]
["2026-09-10T18:50:14.316679+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:14.617340+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:14.617340+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:14.617887+00:00", "trade", 14.48, 51.0]
["2026-09-10T18:50:14.617891+00:00", "trade", 14.48, 13.0]
["2026-09-10T18:50:14.617897+00:00", "trade", 14.48, 27.0]
["2026-09-10T18:50:14.617902+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:14.617903+00:00", "trade", 14.48, 478.0]
["2026-09-10T18:50:14.617960+00:00", "trade", 14.48, 73.0]
["2026-09-10T18:50:14.617960+00:00", "trade", 14.48, 22.0]
["2026-09-10T18:50:14.617964+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:50:14.617964+00:00", "trade", 14.48, 2.0]
["2026-09-10T18:50:14.617969+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:50:14.617973+00:00", "trade", 14.48, 20.0]
["2026-09-10T18:50:14.617973+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:50:14.617990+00:00", "trade", 14.48, 22.0]
["2026-09-10T18:50:14.617993+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:50:14.617999+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:50:14.617999+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:50:14.618002+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:14.618003+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:50:14.618006+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:50:14.618014+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:50:14.618014+00:00", "trade", 14.48, 297.0]
["2026-09-10T18:50:14.618014+00:00", "trade", 14.48, 3.0]
["2026-09-10T18:50:14.618014+00:00", "trade", 14.48, 11.0]
["2026-09-10T18:50:14.618018+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:50:14.618020+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:50:14.618057+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:14.618067+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:14.618087+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:50:14.618142+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:50:14.618197+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:50:14.618207+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:50:14.618212+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:50:14.618278+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:50:14.618298+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:50:14.618538+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:50:14.618573+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:50:14.618579+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:50:14.618583+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:50:14.618614+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:50:14.618658+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:50:14.618705+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:50:14.618739+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.618847+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:50:14.618865+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.618865+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.619016+00:00", "trade", 14.48, 22.0]
["2026-09-10T18:50:14.619044+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.619129+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.619150+00:00", "trade", 14.4724, 40.0]
["2026-09-10T18:50:14.619307+00:00", "trade", 14.48, 49.0]
["2026-09-10T18:50:14.619340+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.619580+00:00", "trade", 14.475, 247.0]
["2026-09-10T18:50:14.620089+00:00", "trade", 14.48, 45.0]
["2026-09-10T18:50:14.621916+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.622738+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.631845+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.631915+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.645076+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.646324+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.718276+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.728274+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.759305+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:50:14.759795+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.760210+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:50:14.832493+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.832503+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.832593+00:00", "trade", 14.48, 4.0]
["2026-09-10T18:50:14.832728+00:00", "trade", 14.48, 8.0]
["2026-09-10T18:50:14.832728+00:00", "trade", 14.48, 15.0]
["2026-09-10T18:50:14.832734+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:50:14.832884+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.833205+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.833209+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.836171+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.837069+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.842742+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:14.903447+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:15.136887+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:15.137514+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:15.220005+00:00", "trade", 14.4891, 691.0]
["2026-09-10T18:50:15.221256+00:00", "trade", 14.4844, 47.0]
["2026-09-10T18:50:15.618901+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:15.618905+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:15.667666+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:15.708108+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:15.911642+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:16.416064+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:17.909405+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:17.909470+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:18.950268+00:00", "trade", 14.4956, 5.0]
["2026-09-10T18:50:19.978546+00:00", "trade", 14.481, 3.0]
["2026-09-10T18:50:20.293188+00:00", "trade", 14.4794, 24.0]
["2026-09-10T18:50:20.489264+00:00", "trade", 14.49, 14.0]
["2026-09-10T18:50:20.539528+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:21.522644+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:21.522669+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:21.522732+00:00", "trade", 14.48, 4.0]
["2026-09-10T18:50:21.522837+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:50:21.523095+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:21.523461+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:21.529092+00:00", "trade", 14.49, 15.0]
["2026-09-10T18:50:21.773566+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:22.005472+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:22.076633+00:00", "trade", 14.4813, 99.0]
["2026-09-10T18:50:22.280118+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:22.280178+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:22.283721+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:22.380657+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:22.571537+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:22.602835+00:00", "trade", 14.4813, 99.0]
["2026-09-10T18:50:22.799804+00:00", "trade", 14.4984, 14.0]
["2026-09-10T18:50:22.823427+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:23.038786+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:23.359245+00:00", "trade", 14.4813, 99.0]
["2026-09-10T18:50:23.488441+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:23.735624+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:23.735679+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:23.735734+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:23.835155+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:23.837606+00:00", "trade", 14.4802, 99.0]
["2026-09-10T18:50:23.838851+00:00", "trade", 14.4806, 42.0]
["2026-09-10T18:50:24.150107+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:24.344330+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:24.484332+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:24.484458+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:24.489289+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:24.520649+00:00", "trade", 14.48, 400.0]
["2026-09-10T18:50:24.662789+00:00", "trade", 14.4813, 99.0]
["2026-09-10T18:50:24.792193+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:25.124231+00:00", "trade", 14.4813, 99.0]
["2026-09-10T18:50:25.403951+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:25.723092+00:00", "trade", 14.4813, 99.0]
["2026-09-10T18:50:25.724335+00:00", "trade", 14.4803, 41.0]
["2026-09-10T18:50:26.056240+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:26.056240+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:26.056335+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:26.057768+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:26.160613+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:26.392255+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:50:26.392291+00:00", "trade", 14.48, 5.0]
["2026-09-10T18:50:26.393106+00:00", "trade", 14.48, 70.0]
["2026-09-10T18:50:26.412956+00:00", "trade", 14.48, 23.0]
["2026-09-10T18:50:26.483222+00:00", "trade", 14.4813, 99.0]
["2026-09-10T18:50:27.291943+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:27.349831+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:27.438425+00:00", "trade", 14.4979, 21.0]
["2026-09-10T18:50:27.614170+00:00", "trade", 14.4834, 99.0]
["2026-09-10T18:50:27.672010+00:00", "trade", 14.4813, 99.0]
["2026-09-10T18:50:27.930421+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:27.996768+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:28.287744+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:28.318985+00:00", "trade", 14.4813, 99.0]
["2026-09-10T18:50:28.320230+00:00", "trade", 14.4806, 40.0]
["2026-09-10T18:50:28.551769+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:28.661663+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:28.751784+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:28.863330+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:28.887417+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:28.889970+00:00", "trade", 14.4802, 99.0]
["2026-09-10T18:50:28.938193+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:28.983035+00:00", "trade", 14.4813, 99.0]
["2026-09-10T18:50:29.027349+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:50:29.378880+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:29.697387+00:00", "trade", 14.4813, 99.0]
["2026-09-10T18:50:29.919289+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:29.919299+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:29.919364+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:29.919375+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:29.919895+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:29.919976+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:29.920071+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:29.920317+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:29.920372+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:29.976175+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:29.976220+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:29.976806+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.008492+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.054551+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.111802+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.111913+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.111968+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.243505+00:00", "trade", 14.4813, 99.0]
["2026-09-10T18:50:30.268741+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.268741+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.268804+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:30.269739+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.269824+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.269824+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.586932+00:00", "trade", 14.4813, 99.0]
["2026-09-10T18:50:30.587936+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:50:30.588174+00:00", "trade", 14.4804, 40.0]
["2026-09-10T18:50:30.827757+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.827757+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.827823+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.827830+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:30.827943+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.828795+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.828845+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.828965+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.828965+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.851173+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.866369+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.930718+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.930777+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:30.931840+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.932276+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:30.932717+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.075613+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.075623+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.075678+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.148976+00:00", "trade", 14.4834, 99.0]
["2026-09-10T18:50:31.263705+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.263715+00:00", "trade", 14.4801, 99.0]
["2026-09-10T18:50:31.263721+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.264748+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.265189+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.470102+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:31.470734+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.561748+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:50:31.561780+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.562447+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.562447+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.562677+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.562738+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.592088+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.592288+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.592293+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.592348+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.593255+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.805145+00:00", "trade", 14.4801, 99.0]
["2026-09-10T18:50:31.805791+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:31.898069+00:00", "trade", 14.4802, 99.0]
["2026-09-10T18:50:32.714380+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:32.747985+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:32.747990+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:32.748581+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:32.748642+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:32.794521+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:32.794576+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:32.795047+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:32.795057+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:32.795122+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:32.795924+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:32.897426+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:32.897436+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:32.898358+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:32.898398+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:32.911595+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:32.911600+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:33.691537+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:34.166792+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:50:34.167210+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:34.167360+00:00", "trade", 14.485, 175.0]
["2026-09-10T18:50:34.167625+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:50:34.167967+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:50:34.167970+00:00", "trade", 14.485, 98.0]
["2026-09-10T18:50:34.168873+00:00", "trade", 14.4819, 40.0]
["2026-09-10T18:50:34.170302+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:34.170493+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:34.170493+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:34.170929+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:34.241396+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:34.426962+00:00", "trade", 14.485, 8.0]
["2026-09-10T18:50:34.427535+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:34.674252+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:35.174326+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:50:35.174663+00:00", "trade", 14.485, 175.0]
["2026-09-10T18:50:35.174693+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:50:35.174900+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:50:35.175120+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:35.175295+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:35.176213+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:35.372285+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:35.409598+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:36.031269+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:36.073043+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:50:36.073981+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:36.112718+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:36.719202+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:36.947420+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:37.506743+00:00", "trade", 14.485, 12.0]
["2026-09-10T18:50:37.511531+00:00", "trade", 14.485, 18.0]
["2026-09-10T18:50:37.516092+00:00", "trade", 14.485, 8.0]
["2026-09-10T18:50:37.520651+00:00", "trade", 14.485, 76.0]
["2026-09-10T18:50:39.259037+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:50:39.910867+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:39.911915+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:40.804129+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:41.873730+00:00", "trade", 14.4813, 22.0]
["2026-09-10T18:50:42.109112+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:42.109548+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:44.909726+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:45.125277+00:00", "trade", 14.485, 7.0]
["2026-09-10T18:50:45.129042+00:00", "trade", 14.485, 12.0]
["2026-09-10T18:50:46.766327+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:46.766959+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:46.767440+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:46.796985+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:48.741230+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:48.741666+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:49.582022+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:49.582458+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:50.158250+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:52.603636+00:00", "trade", 14.4921, 61.0]
["2026-09-10T18:50:52.671976+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:52.694474+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:53.381610+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:54.273534+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:55.352589+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:55.353697+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:55.355015+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:55.500907+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:56.061871+00:00", "trade", 14.4925, 38.0]
["2026-09-10T18:50:56.396560+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:56.397718+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:56.442083+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:58.521686+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:58.522062+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:58.522733+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:59.286071+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:59.464693+00:00", "trade", 14.493, 5.0]
["2026-09-10T18:50:59.523511+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:59.523516+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:59.524032+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:59.532357+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:59.562494+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:59.562569+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:59.639086+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:50:59.662818+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:00.008506+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:00.084678+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:02.097006+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:51:02.112592+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:02.113574+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:02.278507+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:03.644911+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:03.656553+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:04.170708+00:00", "trade", 14.4849, 26.0]
["2026-09-10T18:51:06.210552+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:51:06.210605+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:06.211307+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:06.211743+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:06.211853+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:06.211984+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:06.212224+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:06.212349+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:06.328060+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:06.328135+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:06.335137+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:06.388379+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:06.388390+00:00", "trade", 14.49, 120.0]
["2026-09-10T18:51:06.388390+00:00", "trade", 14.49, 80.0]
["2026-09-10T18:51:06.388449+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:06.388810+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:06.388995+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:06.389000+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:06.389110+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:06.487354+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:06.738068+00:00", "trade", 14.4801, 200.0]
["2026-09-10T18:51:07.354434+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:51:07.354529+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:07.355482+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:07.394312+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:51:07.394971+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:07.528253+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:07.666719+00:00", "trade", 14.4817, 36.0]
["2026-09-10T18:51:07.668096+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:08.369120+00:00", "trade", 14.4815, 5.0]
["2026-09-10T18:51:09.038297+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:51:09.105890+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:09.181432+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:51:09.538956+00:00", "trade", 14.4915, 7.0]
["2026-09-10T18:51:10.696851+00:00", "trade", 14.485, 400.0]
["2026-09-10T18:51:10.697355+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:10.771587+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:11.519310+00:00", "trade", 14.497, 21.0]
["2026-09-10T18:51:11.885750+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:11.887218+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:11.887950+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:11.890326+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:12.600226+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:12.927390+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:13.328771+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:14.532212+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:14.547854+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:15.763850+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:15.971429+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:16.071989+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:16.981966+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:17.253217+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:17.832887+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:17.934820+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:19.281501+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:19.281717+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:19.281832+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:19.285476+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:19.340051+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:19.340061+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:19.705546+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:19.705732+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:19.706489+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:19.716763+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:20.261736+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:20.287893+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:20.287898+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:20.289362+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:20.689197+00:00", "trade", 14.485, 8.0]
["2026-09-10T18:51:20.693485+00:00", "trade", 14.485, 11.0]
["2026-09-10T18:51:20.696495+00:00", "trade", 14.485, 5.0]
["2026-09-10T18:51:20.699815+00:00", "trade", 14.485, 45.0]
["2026-09-10T18:51:21.129633+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:21.339367+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:21.495098+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:21.495103+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:21.664145+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:21.664210+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:21.783319+00:00", "trade", 14.497, 2.0]
["2026-09-10T18:51:22.063998+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:22.099903+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:22.405165+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:22.405170+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:22.405308+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:51:22.405330+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:22.405847+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:22.406553+00:00", "trade", 14.4845, 42.0]
["2026-09-10T18:51:22.524671+00:00", "trade", 14.4806, 1.0]
["2026-09-10T18:51:23.404871+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:23.416147+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:23.466948+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:23.631210+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:23.631220+00:00", "trade", 14.48, 3.0]
["2026-09-10T18:51:23.631304+00:00", "trade", 14.48, 2.0]
["2026-09-10T18:51:23.729333+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:23.732466+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:23.984952+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:23.985920+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:24.564687+00:00", "trade", 14.4936, 100.0]
["2026-09-10T18:51:24.575140+00:00", "trade", 14.4847, 3.0]
["2026-09-10T18:51:24.608051+00:00", "trade", 14.4913, 17.0]
["2026-09-10T18:51:25.267265+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:51:25.528142+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:25.853572+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:26.559340+00:00", "trade", 14.4824, 2.0]
["2026-09-10T18:51:27.873061+00:00", "trade", 14.48, 56.0]
["2026-09-10T18:51:27.873067+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:51:27.873067+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:51:27.873112+00:00", "trade", 14.48, 4.0]
["2026-09-10T18:51:27.873116+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:27.873118+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:51:27.873118+00:00", "trade", 14.48, 22.0]
["2026-09-10T18:51:27.873122+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:51:27.873125+00:00", "trade", 14.48, 48.0]
["2026-09-10T18:51:27.873125+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:51:27.873127+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:51:27.873130+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:51:27.873161+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:27.873181+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:27.873241+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:27.873246+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:27.873265+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:51:27.873266+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:51:27.873291+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:51:27.873312+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:51:27.873331+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:51:27.873342+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:51:27.873527+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:51:27.873551+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:51:27.873554+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:51:27.873597+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:51:27.873617+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:51:27.873823+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:27.874013+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:27.874038+00:00", "trade", 14.48, 96.0]
["2026-09-10T18:51:27.874169+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:27.874174+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:27.874379+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:27.874429+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:27.874775+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:27.875214+00:00", "trade", 14.475, 600.0]
["2026-09-10T18:51:27.875728+00:00", "trade", 14.475, 600.0]
["2026-09-10T18:51:27.877367+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:27.880708+00:00", "trade", 14.48, 42.0]
["2026-09-10T18:51:27.881469+00:00", "trade", 14.4754, 44.0]
["2026-09-10T18:51:27.884002+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:27.884067+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:27.884082+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:27.889239+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:27.896612+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:27.923491+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:51:27.935610+00:00", "trade", 14.475, 32.0]
["2026-09-10T18:51:27.957733+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:27.978161+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:27.978161+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:28.277930+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:29.000736+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:30.008531+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:30.298562+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:30.303343+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:30.308726+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:30.318920+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:30.319476+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:30.876767+00:00", "trade", 14.475, 2.0]
["2026-09-10T18:51:34.080352+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:51:36.205518+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:36.260228+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:36.261186+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:38.482830+00:00", "trade", 14.4914, 5.0]
["2026-09-10T18:51:38.993377+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:39.052513+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:39.172629+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:39.272892+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:39.273810+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:41.332397+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:41.333575+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:41.333580+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:41.334301+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:42.150421+00:00", "trade", 14.47, 7.0]
["2026-09-10T18:51:42.150425+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:42.150427+00:00", "trade", 14.47, 193.0]
["2026-09-10T18:51:42.150427+00:00", "trade", 14.47, 128.0]
["2026-09-10T18:51:42.150430+00:00", "trade", 14.47, 72.0]
["2026-09-10T18:51:42.150470+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:42.150480+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:42.150510+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:42.150806+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:42.167937+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:42.759180+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:43.150486+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:51:43.893855+00:00", "trade", 14.4782, 26.0]
["2026-09-10T18:51:44.915141+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:51:45.131459+00:00", "trade", 14.47, 14.0]
["2026-09-10T18:51:45.131461+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:51:45.131474+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:51:45.131501+00:00", "trade", 14.47, 7.0]
["2026-09-10T18:51:45.131504+00:00", "trade", 14.47, 4.0]
["2026-09-10T18:51:45.131504+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:51:45.131507+00:00", "trade", 14.47, 193.0]
["2026-09-10T18:51:45.131510+00:00", "trade", 14.47, 300.0]
["2026-09-10T18:51:45.131510+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:51:45.131519+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:51:45.131524+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:51:45.131524+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:51:45.131554+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:51:45.131554+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:51:45.131564+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:51:45.131579+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:51:45.131584+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:51:45.131599+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:51:45.131604+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:51:45.131639+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:51:45.131674+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:51:45.131674+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:51:45.131679+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:51:45.131694+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:51:45.131880+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:45.131949+00:00", "trade", 14.47, 26.0]
["2026-09-10T18:51:45.131960+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:45.132021+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:45.132066+00:00", "trade", 14.47, 26.0]
["2026-09-10T18:51:45.132099+00:00", "trade", 14.47, 74.0]
["2026-09-10T18:51:45.132102+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:51:45.132366+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:45.132622+00:00", "trade", 14.465, 558.0]
["2026-09-10T18:51:45.132627+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:45.132632+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:45.132677+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:45.132687+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:45.132809+00:00", "trade", 14.471, 47.0]
["2026-09-10T18:51:45.132974+00:00", "trade", 14.465, 118.0]
["2026-09-10T18:51:45.133780+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:45.134271+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:45.139829+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:45.139884+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:45.142460+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:45.144816+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:45.209630+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:45.216657+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:45.235697+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:45.235697+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:46.305319+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:47.571790+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:48.555543+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:48.583138+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:48.729073+00:00", "trade", 14.465, 10.0]
["2026-09-10T18:51:48.729116+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:49.101748+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:49.558787+00:00", "trade", 14.4955, 500.0]
["2026-09-10T18:51:49.668982+00:00", "trade", 14.46, 36.0]
["2026-09-10T18:51:49.668984+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:49.669034+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:49.669039+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:49.669054+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:49.669555+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:49.669726+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:49.669751+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:49.670252+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:49.681627+00:00", "trade", 14.46, 100.0]
["2026-09-10T18:51:49.681679+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:49.682576+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:49.683052+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:49.683188+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:49.751776+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:50.017905+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:50.439651+00:00", "trade", 14.4955, 48.0]
["2026-09-10T18:51:50.669030+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:52.286482+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:53.818179+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:53.820971+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:53.862294+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:54.622640+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:55.181490+00:00", "trade", 14.46, 100.0]
["2026-09-10T18:51:55.181546+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:55.181661+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:55.182057+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:55.182741+00:00", "trade", 14.4654, 42.0]
["2026-09-10T18:51:55.284486+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:55.284546+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:55.284897+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:55.285454+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:55.631598+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:55.888988+00:00", "trade", 14.4955, 13.0]
["2026-09-10T18:51:55.918265+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:55.919378+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:55.953575+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:56.002797+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:56.003674+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:56.022494+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:56.029375+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:56.060860+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:56.060931+00:00", "trade", 14.4633, 3600.0]
["2026-09-10T18:51:56.061471+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:56.062182+00:00", "trade", 14.4633, 122.0]
["2026-09-10T18:51:56.353327+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:56.353527+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:56.353768+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:56.354058+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:56.526920+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:56.913931+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:56.924507+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:57.399109+00:00", "trade", 14.4943, 12.0]
["2026-09-10T18:51:58.492651+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:58.492711+00:00", "trade", 14.465, 10.0]
["2026-09-10T18:51:58.493102+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:58.493664+00:00", "trade", 14.465, 10.0]
["2026-09-10T18:51:58.523294+00:00", "trade", 14.465, 100.0]
["2026-09-10T18:51:58.840845+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:58.841296+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:58.841582+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:58.841587+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:58.841650+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:51:58.841652+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:58.841697+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:58.841993+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:58.842509+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:58.842570+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:51:58.843166+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:51:58.843737+00:00", "trade", 14.47, 72.0]
["2026-09-10T18:51:58.843794+00:00", "trade", 14.47, 128.0]
["2026-09-10T18:51:58.849957+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:58.882575+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:58.882605+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:58.883266+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:59.000606+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:59.317706+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:59.612438+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:59.612944+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:51:59.748258+00:00", "trade", 14.465, 10.0]
["2026-09-10T18:51:59.750702+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:00.008556+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:00.212446+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:00.214416+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:00.323125+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:00.323185+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:00.431247+00:00", "trade", 14.465, 221.0]
["2026-09-10T18:52:00.450213+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:00.450328+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:00.462316+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:00.853388+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:00.853433+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:01.803490+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:01.886448+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:01.887320+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:02.037546+00:00", "trade", 14.465, 1.0]
["2026-09-10T18:52:02.038635+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:02.248981+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:02.612557+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:02.661268+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:02.661453+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:03.639146+00:00", "trade", 14.47, 158.0]
["2026-09-10T18:52:03.640393+00:00", "trade", 14.4687, 45.0]
["2026-09-10T18:52:03.640502+00:00", "trade", 14.47, 45.0]
["2026-09-10T18:52:03.641551+00:00", "trade", 14.4698, 158.0]
["2026-09-10T18:52:03.664048+00:00", "trade", 14.465, 1.0]
["2026-09-10T18:52:04.103377+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:04.578328+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:06.630570+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:07.116462+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.148518+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.205019+00:00", "trade", 14.465, 3600.0]
["2026-09-10T18:52:07.206270+00:00", "trade", 14.4654, 133.0]
["2026-09-10T18:52:07.558809+00:00", "trade", 14.47, 13.0]
["2026-09-10T18:52:07.558812+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:07.558812+00:00", "trade", 14.47, 5.0]
["2026-09-10T18:52:07.558848+00:00", "trade", 14.47, 22.0]
["2026-09-10T18:52:07.558850+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.558850+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.558851+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:07.558855+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:07.558855+00:00", "trade", 14.47, 300.0]
["2026-09-10T18:52:07.558860+00:00", "trade", 14.47, 300.0]
["2026-09-10T18:52:07.558860+00:00", "trade", 14.47, 300.0]
["2026-09-10T18:52:07.558860+00:00", "trade", 14.47, 400.0]
["2026-09-10T18:52:07.558878+00:00", "trade", 14.47, 10.0]
["2026-09-10T18:52:07.558878+00:00", "trade", 14.47, 20.0]
["2026-09-10T18:52:07.558880+00:00", "trade", 14.47, 36.0]
["2026-09-10T18:52:07.558880+00:00", "trade", 14.47, 20.0]
["2026-09-10T18:52:07.558884+00:00", "trade", 14.47, 20.0]
["2026-09-10T18:52:07.558886+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.558890+00:00", "trade", 14.47, 10.0]
["2026-09-10T18:52:07.558890+00:00", "trade", 14.47, 140.0]
["2026-09-10T18:52:07.558890+00:00", "trade", 14.47, 40.0]
["2026-09-10T18:52:07.558890+00:00", "trade", 14.47, 60.0]
["2026-09-10T18:52:07.558893+00:00", "trade", 14.47, 33.0]
["2026-09-10T18:52:07.558895+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:07.558895+00:00", "trade", 14.47, 10.0]
["2026-09-10T18:52:07.558916+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.558926+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.558931+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.558936+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.558981+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.558986+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.558986+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.559021+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.559031+00:00", "trade", 14.47, 40.0]
["2026-09-10T18:52:07.559031+00:00", "trade", 14.47, 60.0]
["2026-09-10T18:52:07.559031+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.559041+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.559046+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.559061+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.559096+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.559141+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.559196+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.559216+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.559261+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.559327+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.559497+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.559527+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.559562+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.559773+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.560138+00:00", "trade", 14.47, 42.0]
["2026-09-10T18:52:07.560194+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.560840+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.560904+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:07.561259+00:00", "trade", 14.475, 1.0]
["2026-09-10T18:52:07.561321+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.562554+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.562980+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.563674+00:00", "trade", 14.465, 221.0]
["2026-09-10T18:52:07.564684+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.564916+00:00", "trade", 14.4692, 45.0]
["2026-09-10T18:52:07.567566+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.568929+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.569927+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.574010+00:00", "trade", 14.47, 700.0]
["2026-09-10T18:52:07.574013+00:00", "trade", 14.47, 400.0]
["2026-09-10T18:52:07.574019+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:52:07.574019+00:00", "trade", 14.47, 5.0]
["2026-09-10T18:52:07.574023+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:52:07.574023+00:00", "trade", 14.47, 300.0]
["2026-09-10T18:52:07.574025+00:00", "trade", 14.47, 300.0]
["2026-09-10T18:52:07.574028+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:07.574028+00:00", "trade", 14.47, 400.0]
["2026-09-10T18:52:07.574082+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.574087+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.574115+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:07.574115+00:00", "trade", 14.47, 71.0]
["2026-09-10T18:52:07.574118+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:52:07.574121+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:07.574162+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.574162+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.574357+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.574448+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.574473+00:00", "trade", 14.47, 3.0]
["2026-09-10T18:52:07.574513+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.574518+00:00", "trade", 14.47, 8.0]
["2026-09-10T18:52:07.574617+00:00", "trade", 14.475, 200.0]
["2026-09-10T18:52:07.574703+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.574703+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.574718+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.574731+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:52:07.574731+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:07.574735+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:07.574740+00:00", "trade", 14.47, 97.0]
["2026-09-10T18:52:07.574794+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.574848+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.574848+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.574954+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.574959+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.575004+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.575009+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.575009+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.575009+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.575074+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.575074+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.575169+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.575249+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.575266+00:00", "trade", 14.47, 44.0]
["2026-09-10T18:52:07.575330+00:00", "trade", 14.47, 44.0]
["2026-09-10T18:52:07.575370+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.575450+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.575997+00:00", "trade", 14.4708, 40.0]
["2026-09-10T18:52:07.576041+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.576122+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.576252+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.576252+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.576310+00:00", "trade", 14.47, 11.0]
["2026-09-10T18:52:07.576533+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.579134+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:07.581901+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:07.581901+00:00", "trade", 14.47, 3.0]
["2026-09-10T18:52:07.581906+00:00", "trade", 14.47, 4.0]
["2026-09-10T18:52:07.581912+00:00", "trade", 14.47, 8.0]
["2026-09-10T18:52:07.582057+00:00", "trade", 14.47, 400.0]
["2026-09-10T18:52:07.582069+00:00", "trade", 14.47, 34.0]
["2026-09-10T18:52:07.582072+00:00", "trade", 14.47, 63.0]
["2026-09-10T18:52:07.582072+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:07.582096+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:07.582096+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.582101+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.582101+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.582111+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.582156+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:07.582159+00:00", "trade", 14.47, 400.0]
["2026-09-10T18:52:07.582163+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:52:07.582166+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:07.582166+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:07.582171+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.582186+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.582226+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.582236+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.582532+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.582537+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.582562+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.582562+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.582572+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.582612+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.582973+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.583254+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.583254+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.583349+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.583413+00:00", "trade", 14.47, 42.0]
["2026-09-10T18:52:07.583454+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.589934+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.593007+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.603246+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.616773+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.626481+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.682595+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.800217+00:00", "trade", 14.4861, 15.0]
["2026-09-10T18:52:07.837549+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.837845+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.838462+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:52:07.838812+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.839178+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:07.839413+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:08.091389+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:08.569382+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:08.569963+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:09.378053+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:09.414935+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:10.378806+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:10.415647+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:52:10.433230+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:10.670666+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:10.924949+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:52:11.148011+00:00", "trade", 14.475, 300.0]
["2026-09-10T18:52:12.249024+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:13.522466+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:52:13.522481+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:52:13.523735+00:00", "trade", 14.475, 41.0]
["2026-09-10T18:52:13.555159+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:14.441496+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:52:14.441565+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:14.441570+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:14.441646+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:14.511903+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:14.520654+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:14.520679+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:14.520689+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:14.520699+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:14.520750+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:52:14.520750+00:00", "trade", 14.48, 11.0]
["2026-09-10T18:52:14.520753+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:52:14.520765+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:52:14.520772+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:52:14.520774+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:14.520777+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:52:14.520777+00:00", "trade", 14.48, 81.0]
["2026-09-10T18:52:14.520859+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:14.520859+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:14.520874+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:14.520924+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:52:14.520985+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:52:14.521010+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:52:14.521015+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:52:14.521225+00:00", "trade", 14.48, 60.0]
["2026-09-10T18:52:14.521225+00:00", "trade", 14.48, 80.0]
["2026-09-10T18:52:14.521380+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:14.521613+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:52:14.521670+00:00", "trade", 14.48, 24.0]
["2026-09-10T18:52:14.521673+00:00", "trade", 14.48, 4.0]
["2026-09-10T18:52:14.521673+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:52:14.521751+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:14.521983+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:52:14.522037+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:14.522290+00:00", "trade", 14.485, 193.0]
["2026-09-10T18:52:14.522393+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:14.522423+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:52:14.522687+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:52:14.522879+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:52:14.522990+00:00", "trade", 14.4804, 42.0]
["2026-09-10T18:52:14.523781+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:14.523806+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:14.525951+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:14.525976+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:14.526177+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:14.526227+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:14.527716+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:14.531725+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:16.513000+00:00", "trade", 14.485, 3.0]
["2026-09-10T18:52:16.513574+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:16.846352+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:18.394449+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:18.394459+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:18.460581+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:18.475752+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:19.590211+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:20.263116+00:00", "trade", 14.4703, 5.0]
["2026-09-10T18:52:20.496499+00:00", "trade", 14.4843, 5.0]
["2026-09-10T18:52:20.716107+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:20.716112+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:20.752505+00:00", "trade", 14.485, 46.0]
["2026-09-10T18:52:21.293216+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:21.552970+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:21.553090+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:21.890940+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:21.890985+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:21.895485+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:21.931055+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:21.970976+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:22.472192+00:00", "trade", 14.4739, 31.0]
["2026-09-10T18:52:22.552265+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:24.622775+00:00", "trade", 14.4702, 1.0]
["2026-09-10T18:52:25.768209+00:00", "trade", 14.485, 59.0]
["2026-09-10T18:52:26.427678+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:26.427688+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:26.727642+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:26.852525+00:00", "trade", 14.4842, 100.0]
["2026-09-10T18:52:27.632498+00:00", "trade", 14.4692, 25.0]
["2026-09-10T18:52:28.240026+00:00", "trade", 14.4721, 6.0]
["2026-09-10T18:52:28.504608+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:52:29.004113+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:29.004735+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:29.938759+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:29.950362+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:30.008576+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:30.819451+00:00", "trade", 14.485, 57.0]
["2026-09-10T18:52:30.820471+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:52:33.808961+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:33.809376+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:33.987716+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:34.181798+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:35.844986+00:00", "trade", 14.485, 58.0]
["2026-09-10T18:52:37.637297+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:37.649020+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:38.858774+00:00", "trade", 14.485, 183.0]
["2026-09-10T18:52:38.859207+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:52:38.859463+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:52:38.859683+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:38.859692+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:52:38.859698+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:38.860456+00:00", "trade", 14.4849, 46.0]
["2026-09-10T18:52:39.285121+00:00", "trade", 14.485, 190.0]
["2026-09-10T18:52:39.285677+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:39.285717+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:39.297681+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:39.875828+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:39.878013+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:39.882015+00:00", "trade", 14.48, 7.0]
["2026-09-10T18:52:39.882959+00:00", "trade", 14.48, 156.0]
["2026-09-10T18:52:39.887165+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:39.887440+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:39.887771+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:39.888112+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:39.891114+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:39.914600+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:39.914620+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:39.915562+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:39.917169+00:00", "trade", 14.48, 30.0]
["2026-09-10T18:52:39.917169+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:52:39.917191+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:52:39.917205+00:00", "trade", 14.48, 400.0]
["2026-09-10T18:52:39.917206+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:52:39.917208+00:00", "trade", 14.48, 5.0]
["2026-09-10T18:52:39.917208+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:52:39.917212+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:52:39.917212+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:52:39.917226+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:52:39.917241+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:52:39.917246+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:52:39.917246+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.917247+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:52:39.917250+00:00", "trade", 14.48, 98.0]
["2026-09-10T18:52:39.917253+00:00", "trade", 14.48, 98.0]
["2026-09-10T18:52:39.917256+00:00", "trade", 14.48, 162.0]
["2026-09-10T18:52:39.917266+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.917269+00:00", "trade", 14.48, 2.0]
["2026-09-10T18:52:39.917276+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.917276+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.917282+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.917311+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.917316+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.917336+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.917346+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.917351+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.917362+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.917397+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.917412+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.917442+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.917447+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.917482+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.917502+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.917953+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.918269+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.918426+00:00", "trade", 14.4827, 25.0]
["2026-09-10T18:52:39.918489+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.918645+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.919161+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.920197+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:52:39.922059+00:00", "trade", 14.475, 700.0]
["2026-09-10T18:52:39.923155+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.923571+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.928167+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:39.936557+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:40.019199+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:40.832601+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:41.955143+00:00", "trade", 14.475, 50.0]
["2026-09-10T18:52:41.956387+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:41.956823+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:42.438415+00:00", "trade", 14.4903, 1.0]
["2026-09-10T18:52:42.746150+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:52:42.746779+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:43.687540+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:43.688547+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:43.716794+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:43.975711+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:44.131572+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:44.132013+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:44.132289+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:44.132770+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:44.167663+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:44.272297+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:44.272778+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:44.978413+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:44.998326+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:46.228094+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:46.228205+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:46.228430+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:47.569464+00:00", "trade", 14.4721, 2.0]
["2026-09-10T18:52:48.677517+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:48.677562+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:49.000431+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.164082+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.164764+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.165385+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.165696+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.167791+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.189924+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.189992+00:00", "trade", 14.4721, 1.0]
["2026-09-10T18:52:50.234943+00:00", "trade", 14.4742, 158.0]
["2026-09-10T18:52:50.235818+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.264782+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.288870+00:00", "trade", 14.47, 45.0]
["2026-09-10T18:52:50.289887+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.353844+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.353849+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.353909+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.353919+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.353964+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.493406+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.540509+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.541381+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.571588+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.571723+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:50.571829+00:00", "trade", 14.47, 5.0]
["2026-09-10T18:52:50.571829+00:00", "trade", 14.47, 2.0]
["2026-09-10T18:52:50.571832+00:00", "trade", 14.47, 300.0]
["2026-09-10T18:52:50.571833+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:50.571848+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:50.571848+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:50.571874+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:50.571888+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:50.571888+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:50.571893+00:00", "trade", 14.47, 16.0]
["2026-09-10T18:52:50.571894+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:50.571896+00:00", "trade", 14.47, 2.0]
["2026-09-10T18:52:50.571899+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:52:50.571899+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:50.571903+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:50.571908+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:50.571944+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:50.571944+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:50.571968+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:50.572089+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:50.572099+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:50.572124+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:50.572199+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:50.572421+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:52:50.572440+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:50.572445+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:50.572476+00:00", "trade", 14.47, 67.0]
["2026-09-10T18:52:50.572500+00:00", "trade", 14.47, 133.0]
["2026-09-10T18:52:50.572540+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:50.572630+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:50.572645+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:50.572730+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:50.572760+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:50.572866+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:50.572886+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:50.573067+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:50.573071+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:50.573222+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:50.573337+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:50.574021+00:00", "trade", 14.47, 11.0]
["2026-09-10T18:52:50.583686+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:50.805738+00:00", "trade", 14.465, 10.0]
["2026-09-10T18:52:51.276972+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:52.183867+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:53.755018+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:53.756457+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:53.756713+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:53.764937+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:53.765423+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:53.765859+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:53.772851+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:53.773402+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:53.773858+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:53.775317+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:53.776670+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:53.782815+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:54.529439+00:00", "trade", 14.465, 400.0]
["2026-09-10T18:52:55.175211+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:55.598739+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:56.709614+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:56.716014+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:57.788315+00:00", "trade", 14.465, 10.0]
["2026-09-10T18:52:58.664615+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:58.665111+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:58.665111+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:58.668117+00:00", "trade", 14.465, 100.0]
["2026-09-10T18:52:59.537258+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:59.537286+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:59.537333+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:59.537448+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:59.537503+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:59.545778+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:59.545963+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:59.546019+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:59.546079+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:59.772072+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:59.828065+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:59.828085+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:59.828085+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:59.828138+00:00", "trade", 14.47, 13.0]
["2026-09-10T18:52:59.828141+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:59.828251+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:52:59.828642+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:59.828702+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:59.828702+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:59.828712+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:59.828722+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:59.828727+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:59.828747+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:59.828752+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:59.828952+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:52:59.828978+00:00", "trade", 14.47, 11.0]
["2026-09-10T18:52:59.828980+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:52:59.828982+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:59.828987+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:59.829022+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:52:59.829131+00:00", "trade", 14.47, 18.0]
["2026-09-10T18:52:59.829223+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:59.829233+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:59.829584+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:59.829674+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:59.829714+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:59.830636+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:59.831097+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:59.831112+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:59.933536+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:52:59.964079+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:00.008590+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:00.071229+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:00.937352+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:00.938234+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:00.938715+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:00.939136+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:01.158546+00:00", "trade", 14.4724, 1.0]
["2026-09-10T18:53:02.093129+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:02.093610+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:02.144657+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:02.145534+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:02.425235+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:02.440201+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:02.440677+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:02.765320+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:02.765891+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:02.765911+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:02.773434+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:02.919597+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.515332+00:00", "trade", 14.4781, 5.0]
["2026-09-10T18:53:05.537952+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.538408+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.538529+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.540488+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.582869+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.582945+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.582949+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.582964+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.583376+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.583756+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.583758+00:00", "trade", 14.48, 66.0]
["2026-09-10T18:53:05.583781+00:00", "trade", 14.48, 3.0]
["2026-09-10T18:53:05.583807+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.583812+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.583830+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:53:05.583842+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.583848+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.583867+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.583892+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.583937+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.583998+00:00", "trade", 14.48, 24.0]
["2026-09-10T18:53:05.584005+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:53:05.584005+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:53:05.584074+00:00", "trade", 14.48, 2.0]
["2026-09-10T18:53:05.584077+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:53:05.584077+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:53:05.584082+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.584128+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.584142+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:53:05.584187+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:53:05.584258+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:53:05.584273+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:53:05.584278+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:53:05.584403+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:53:05.584527+00:00", "trade", 14.48, 7.0]
["2026-09-10T18:53:05.584548+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:53:05.584704+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:53:05.584759+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:53:05.584792+00:00", "trade", 14.48, 74.0]
["2026-09-10T18:53:05.584828+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:53:05.584914+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:53:05.584979+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:53:05.585159+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:53:05.585175+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:53:05.585215+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.585255+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.585405+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.585571+00:00", "trade", 14.49, 36.0]
["2026-09-10T18:53:05.585586+00:00", "trade", 14.49, 80.0]
["2026-09-10T18:53:05.585592+00:00", "trade", 14.49, 10.0]
["2026-09-10T18:53:05.585781+00:00", "trade", 14.49, 64.0]
["2026-09-10T18:53:05.585787+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:53:05.585797+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:53:05.585797+00:00", "trade", 14.49, 30.0]
["2026-09-10T18:53:05.585904+00:00", "trade", 14.49, 120.0]
["2026-09-10T18:53:05.585904+00:00", "trade", 14.49, 108.0]
["2026-09-10T18:53:05.585907+00:00", "trade", 14.49, 2.0]
["2026-09-10T18:53:05.585916+00:00", "trade", 14.49, 70.0]
["2026-09-10T18:53:05.585967+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.586067+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.586087+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.586166+00:00", "trade", 14.49, 30.0]
["2026-09-10T18:53:05.586599+00:00", "trade", 14.49, 8.0]
["2026-09-10T18:53:05.586708+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.586738+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.586780+00:00", "trade", 14.49, 40.0]
["2026-09-10T18:53:05.586780+00:00", "trade", 14.49, 22.0]
["2026-09-10T18:53:05.586794+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.586804+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.586824+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.586949+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.587069+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.587791+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.588813+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.589891+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.590412+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.590623+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.590628+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.590932+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:53:05.591550+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.596507+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.605376+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:53:05.611954+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.845579+00:00", "trade", 14.485, 55.0]
["2026-09-10T18:53:05.847019+00:00", "trade", 14.49, 127.0]
["2026-09-10T18:53:05.892722+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.892762+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.899488+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:05.971991+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:06.584830+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:06.584830+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:06.923341+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:06.923572+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:06.924043+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:07.151315+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:53:07.610091+00:00", "trade", 14.4784, 100.0]
["2026-09-10T18:53:09.349045+00:00", "trade", 14.4784, 1.0]
["2026-09-10T18:53:09.952690+00:00", "trade", 14.4728, 200.0]
["2026-09-10T18:53:13.403367+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:13.404325+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:14.372877+00:00", "trade", 14.4789, 32.0]
["2026-09-10T18:53:14.474954+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:15.128701+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:16.810608+00:00", "trade", 14.476, 100.0]
["2026-09-10T18:53:17.314095+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:17.628539+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:17.707166+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:19.203169+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:19.238929+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:21.120056+00:00", "trade", 14.4897, 8.0]
["2026-09-10T18:53:23.446082+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:23.446148+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:25.536205+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:25.692559+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:53:26.099999+00:00", "trade", 14.4724, 4.0]
["2026-09-10T18:53:27.633609+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:53:27.740434+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:27.744669+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:28.521093+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:28.679625+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:28.798574+00:00", "trade", 14.4749, 1.0]
["2026-09-10T18:53:28.850758+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:28.899594+00:00", "trade", 14.4789, 4.0]
["2026-09-10T18:53:29.019053+00:00", "trade", 14.485, 9.0]
["2026-09-10T18:53:29.026198+00:00", "trade", 14.485, 32.0]
["2026-09-10T18:53:29.031431+00:00", "trade", 14.485, 14.0]
["2026-09-10T18:53:29.043051+00:00", "trade", 14.485, 133.0]
["2026-09-10T18:53:29.061211+00:00", "trade", 14.476, 100.0]
["2026-09-10T18:53:29.608186+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:30.008625+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:30.612132+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:30.625358+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:30.889277+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:30.895246+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:30.900253+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:30.923072+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:30.958907+00:00", "trade", 14.4895, 3.0]
["2026-09-10T18:53:30.959941+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:53:31.010631+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:31.047543+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:53:31.094391+00:00", "trade", 14.4834, 99.0]
["2026-09-10T18:53:31.268269+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:53:31.585701+00:00", "trade", 14.4813, 99.0]
["2026-09-10T18:53:31.691054+00:00", "trade", 14.4761, 10.0]
["2026-09-10T18:53:32.230250+00:00", "trade", 14.4761, 66.0]
["2026-09-10T18:53:32.235934+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:53:32.461645+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:53:32.575517+00:00", "trade", 14.4813, 99.0]
["2026-09-10T18:53:32.782732+00:00", "trade", 14.485, 99.0]
["2026-09-10T18:53:33.346729+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:33.592028+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:33.745579+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:33.832686+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:35.841505+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:35.841510+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:35.842177+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:35.842482+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:35.842487+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:35.842537+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:35.842542+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:35.845333+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:53:35.850367+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:53:35.850962+00:00", "trade", 14.485, 3.0]
["2026-09-10T18:53:35.854414+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:53:35.858483+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:53:35.862513+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:53:35.866425+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:53:36.668140+00:00", "trade", 14.4887, 39.0]
["2026-09-10T18:53:36.725027+00:00", "trade", 14.485, 33.0]
["2026-09-10T18:53:36.859093+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:36.859103+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:37.863655+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:37.863670+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:37.863851+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:37.863891+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:39.500313+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:39.500383+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:39.521082+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:39.521097+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:41.357064+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:41.483235+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:42.053919+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:42.053979+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:42.709891+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:43.099524+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:43.099549+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:43.099749+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:43.130091+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:43.273312+00:00", "trade", 14.4809, 650.0]
["2026-09-10T18:53:43.637590+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:43.638748+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:43.789161+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:44.269299+00:00", "trade", 14.4759, 5.0]
["2026-09-10T18:53:44.286289+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:44.925943+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:44.926314+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:44.926369+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:45.259984+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:46.683217+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:46.827500+00:00", "trade", 14.4894, 4.0]
["2026-09-10T18:53:49.682034+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:49.682274+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:49.682289+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:49.682439+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:49.683477+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:49.683527+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:50.979589+00:00", "trade", 14.4894, 16.0]
["2026-09-10T18:53:51.086741+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:53:51.238961+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:51.239137+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:51.239567+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:53:51.311684+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:51.312140+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:51.745984+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:51.755648+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:52.163458+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:52.163573+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:53.280357+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:53.280407+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:53.364282+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:53.364283+00:00", "trade", 14.49, 30.0]
["2026-09-10T18:53:53.364286+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:53:53.364290+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:53:53.364290+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:53:53.364292+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:53:53.364292+00:00", "trade", 14.49, 93.0]
["2026-09-10T18:53:53.364342+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:53.364388+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.364392+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.364433+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.364443+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.364463+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.364473+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.364493+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.364528+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.364573+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.364934+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.365161+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:53:53.365320+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.365717+00:00", "trade", 14.49, 23.0]
["2026-09-10T18:53:53.365781+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.366668+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:53:53.374131+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.377920+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.377990+00:00", "trade", 14.49, 210.0]
["2026-09-10T18:53:53.379589+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.380759+00:00", "trade", 14.49, 5.0]
["2026-09-10T18:53:53.380772+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.384771+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.385077+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.385087+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.385142+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.388801+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.390782+00:00", "trade", 14.49, 2.0]
["2026-09-10T18:53:53.398930+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.409580+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.420200+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.431432+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.431477+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.434048+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.435477+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.435487+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.435589+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:53:53.436609+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.488924+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.509754+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.509809+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.686537+00:00", "trade", 14.4901, 127.0]
["2026-09-10T18:53:53.853482+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.853532+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:53.891757+00:00", "trade", 14.4867, 25.0]
["2026-09-10T18:53:54.204319+00:00", "trade", 14.495, 55.0]
["2026-09-10T18:53:54.210258+00:00", "trade", 14.49, 39.0]
["2026-09-10T18:53:54.214305+00:00", "trade", 14.4901, 33.0]
["2026-09-10T18:53:54.364344+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:54.907934+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:53:54.954549+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:55.417331+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:55.417396+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:55.418624+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:55.439537+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:53:55.949463+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:56.068136+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:57.058384+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:53:57.060809+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:53:58.534928+00:00", "trade", 14.49, 7.0]
["2026-09-10T18:53:58.534931+00:00", "trade", 14.49, 3.0]
["2026-09-10T18:53:58.534935+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:53:58.534937+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:53:58.534937+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:53:58.534940+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:53:58.534955+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:53:58.534959+00:00", "trade", 14.49, 5.0]
["2026-09-10T18:53:58.534965+00:00", "trade", 14.49, 30.0]
["2026-09-10T18:53:58.534965+00:00", "trade", 14.49, 23.0]
["2026-09-10T18:53:58.534965+00:00", "trade", 14.49, 27.0]
["2026-09-10T18:53:58.534971+00:00", "trade", 14.49, 20.0]
["2026-09-10T18:53:58.534971+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:53:58.534971+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:53:58.534974+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:53:58.534974+00:00", "trade", 14.49, 67.0]
["2026-09-10T18:53:58.534980+00:00", "trade", 14.49, 65.0]
["2026-09-10T18:53:58.534988+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:53:58.534997+00:00", "trade", 14.49, 135.0]
["2026-09-10T18:53:58.535000+00:00", "trade", 14.49, 16.0]
["2026-09-10T18:53:58.535015+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:53:58.535021+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:53:58.535026+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:53:58.535111+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:53:58.535181+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:53:58.535191+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:53:58.535251+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:53:58.535251+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:53:58.535286+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:53:58.535321+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:53:58.535436+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:58.535578+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:53:58.535612+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:58.535672+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:58.535692+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:53:58.536200+00:00", "trade", 14.4906, 43.0]
["2026-09-10T18:53:58.536258+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:58.536419+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:58.536529+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:58.536770+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:58.538078+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:58.541565+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:53:58.541971+00:00", "trade", 14.495, 81.0]
["2026-09-10T18:53:58.543676+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:58.545044+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:58.547956+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:58.568717+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:53:58.635399+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:58.636547+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:58.820933+00:00", "trade", 14.485, 8.0]
["2026-09-10T18:53:58.862109+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:53:58.961827+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:00.008655+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:01.365397+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:54:01.365677+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:54:01.366513+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:01.366648+00:00", "trade", 14.4895, 42.0]
["2026-09-10T18:54:01.918306+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:54:02.044498+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:02.045535+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:02.420388+00:00", "trade", 14.4892, 100.0]
["2026-09-10T18:54:03.980542+00:00", "trade", 14.4876, 1.0]
["2026-09-10T18:54:04.518454+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:04.518840+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:04.518940+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:04.519296+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:06.239954+00:00", "trade", 14.4892, 100.0]
["2026-09-10T18:54:07.007601+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:07.008569+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:07.521124+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:07.678499+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:08.831600+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:08.833820+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:08.834261+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:10.905640+00:00", "trade", 14.4769, 10.0]
["2026-09-10T18:54:11.266172+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:11.266749+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:11.628650+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:12.243736+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:54:12.244091+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:13.247801+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:13.378533+00:00", "trade", 14.4892, 10.0]
["2026-09-10T18:54:13.477558+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:13.815976+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:54:14.008952+00:00", "trade", 14.485, 21.0]
["2026-09-10T18:54:14.015288+00:00", "trade", 14.485, 11.0]
["2026-09-10T18:54:14.019023+00:00", "trade", 14.485, 5.0]
["2026-09-10T18:54:14.025476+00:00", "trade", 14.485, 46.0]
["2026-09-10T18:54:14.171000+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:15.324392+00:00", "trade", 14.4833, 1.0]
["2026-09-10T18:54:16.202016+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:16.202457+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:16.310956+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:17.241126+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:17.241487+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:17.242068+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:17.242544+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:17.469870+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:17.469946+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:18.227470+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:20.258524+00:00", "trade", 14.488, 1.0]
["2026-09-10T18:54:20.284322+00:00", "trade", 14.4769, 5.0]
["2026-09-10T18:54:22.553030+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:54:22.553442+00:00", "trade", 14.485, 155.0]
["2026-09-10T18:54:22.553476+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:22.553680+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:54:22.554002+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:22.554097+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:54:22.554418+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:23.931287+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:23.931768+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:23.936279+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:54:23.939665+00:00", "trade", 14.485, 65.0]
["2026-09-10T18:54:23.941892+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:24.676401+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:25.383971+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:25.384337+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:25.384713+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:25.388688+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:25.388738+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:25.440847+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:25.441418+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:25.441493+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:25.542542+00:00", "trade", 14.48, 500.0]
["2026-09-10T18:54:25.542544+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:25.542545+00:00", "trade", 14.48, 5.0]
["2026-09-10T18:54:25.542549+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:54:25.542549+00:00", "trade", 14.48, 165.0]
["2026-09-10T18:54:25.542554+00:00", "trade", 14.48, 135.0]
["2026-09-10T18:54:25.542554+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:25.542554+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:25.542569+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:54:25.542569+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:54:25.542570+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:25.542587+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:54:25.542590+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:54:25.542596+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:54:25.542599+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:25.542614+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:25.542640+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:25.542664+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:25.542670+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:25.542700+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:25.542739+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:25.542750+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:25.542775+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:25.542840+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:25.542870+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:25.543000+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:25.543126+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:25.543135+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:25.543152+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:54:25.543279+00:00", "trade", 14.475, 2.0]
["2026-09-10T18:54:25.543283+00:00", "trade", 14.475, 2.0]
["2026-09-10T18:54:25.543587+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:25.543697+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:25.543747+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:25.543844+00:00", "trade", 14.4831, 42.0]
["2026-09-10T18:54:25.544243+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:25.544654+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:25.545005+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:25.550583+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:25.551646+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:25.552798+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:25.553164+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:25.553500+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:25.580309+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:25.645615+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:25.810603+00:00", "trade", 14.475, 8.0]
["2026-09-10T18:54:25.810615+00:00", "trade", 14.475, 8.0]
["2026-09-10T18:54:26.747027+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:26.756434+00:00", "trade", 14.475, 300.0]
["2026-09-10T18:54:26.756647+00:00", "trade", 14.475, 635.0]
["2026-09-10T18:54:26.803086+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:27.178365+00:00", "trade", 14.4826, 9.0]
["2026-09-10T18:54:27.244135+00:00", "trade", 14.4889, 16.0]
["2026-09-10T18:54:29.131821+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:29.131826+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:29.132718+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:29.912591+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:29.912611+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:29.972764+00:00", "trade", 14.4889, 101.0]
["2026-09-10T18:54:30.008674+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:30.170755+00:00", "trade", 14.4855, 3.0]
["2026-09-10T18:54:31.896442+00:00", "trade", 14.475, 1.0]
["2026-09-10T18:54:31.897470+00:00", "trade", 14.475, 2.0]
["2026-09-10T18:54:33.258875+00:00", "trade", 14.4858, 2.0]
["2026-09-10T18:54:34.234858+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:34.896268+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:54:35.845223+00:00", "trade", 14.4847, 30.0]
["2026-09-10T18:54:37.522978+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:37.523029+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:37.596839+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:37.598002+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:37.761753+00:00", "trade", 14.4769, 100.0]
["2026-09-10T18:54:37.763145+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:38.587931+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:54:38.588050+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:39.219249+00:00", "trade", 14.4852, 4.0]
["2026-09-10T18:54:40.906666+00:00", "trade", 14.4872, 6.0]
["2026-09-10T18:54:41.634880+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:41.634961+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:42.021155+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:42.021250+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:42.521687+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:42.521697+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:42.521737+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:42.521742+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:42.521758+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:54:42.521777+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:42.521822+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:42.521837+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:42.521960+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:54:42.521960+00:00", "trade", 14.48, 60.0]
["2026-09-10T18:54:42.521963+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:54:42.521963+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:54:42.522023+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:42.522048+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:42.522093+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:54:42.522103+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:42.522178+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:42.522183+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:42.522188+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:42.522278+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:42.522308+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:54:42.522368+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:42.522374+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:54:42.522394+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:42.522459+00:00", "trade", 14.48, 33.0]
["2026-09-10T18:54:42.522835+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:42.522920+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:42.523015+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:42.523018+00:00", "trade", 14.4775, 43.0]
["2026-09-10T18:54:42.523075+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:42.523095+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:42.523200+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:42.523371+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:42.523517+00:00", "trade", 14.485, 5.0]
["2026-09-10T18:54:42.523872+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:42.523897+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:42.524088+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:42.524348+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:43.419495+00:00", "trade", 14.487, 15.0]
["2026-09-10T18:54:44.079633+00:00", "trade", 14.487, 1.0]
["2026-09-10T18:54:44.978728+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:45.472128+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:46.261392+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:48.123645+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:54:48.124273+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:48.124745+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:48.124830+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:49.650332+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:52.042223+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:52.136172+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:52.965993+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:53.261462+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:59.669582+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:59.894741+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:54:59.895785+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:59.895810+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:59.895816+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:59.895866+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:59.896417+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:54:59.899678+00:00", "trade", 14.485, 169.0]
["2026-09-10T18:54:59.899775+00:00", "trade", 14.485, 50.0]
["2026-09-10T18:55:00.008734+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:00.019258+00:00", "trade", 14.485, 113.0]
["2026-09-10T18:55:00.847567+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:01.091884+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:01.311628+00:00", "trade", 14.4771, 5.0]
["2026-09-10T18:55:02.396822+00:00", "trade", 14.4826, 32.0]
["2026-09-10T18:55:03.941234+00:00", "trade", 14.4762, 39.0]
["2026-09-10T18:55:04.491108+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:05.099151+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:05.638806+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:05.741957+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:08.738335+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:55:08.738783+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:08.739811+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:09.005779+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:09.006736+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:09.017702+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:09.820494+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:10.710529+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:11.527113+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:11.750100+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:55:11.750120+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:11.750791+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:12.104990+00:00", "trade", 14.4869, 100.0]
["2026-09-10T18:55:12.524706+00:00", "trade", 14.4825, 28.0]
["2026-09-10T18:55:13.054493+00:00", "trade", 14.4772, 100.0]
["2026-09-10T18:55:13.061265+00:00", "trade", 14.4772, 19.0]
["2026-09-10T18:55:13.063691+00:00", "trade", 14.4772, 20.0]
["2026-09-10T18:55:13.889048+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:14.048698+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:14.059386+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:55:14.507606+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:17.558600+00:00", "trade", 14.4868, 100.0]
["2026-09-10T18:55:19.278276+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:19.279354+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:19.279820+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:19.290200+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:19.956567+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:19.972179+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:20.376316+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:21.780169+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:22.482046+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:22.951062+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:55:22.951568+00:00", "trade", 14.485, 130.0]
["2026-09-10T18:55:22.951808+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:55:22.951874+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:55:22.952220+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:55:23.878321+00:00", "trade", 14.4863, 13.0]
["2026-09-10T18:55:24.179079+00:00", "trade", 14.4863, 73.0]
["2026-09-10T18:55:24.184582+00:00", "trade", 14.485, 127.0]
["2026-09-10T18:55:24.583984+00:00", "trade", 14.4761, 100.0]
["2026-09-10T18:55:25.486049+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:26.019873+00:00", "trade", 14.485, 300.0]
["2026-09-10T18:55:26.176543+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:29.910059+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:30.008759+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:30.992336+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:31.670903+00:00", "trade", 14.4813, 20.0]
["2026-09-10T18:55:31.671926+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:55:32.661405+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:55:32.766632+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:55:34.203047+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:34.633627+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:34.634059+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:34.634996+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:34.643686+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:34.643962+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:34.745980+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:34.809146+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:35.221338+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:55:35.221477+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:35.222004+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:35.419083+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:35.419193+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:35.454552+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:35.455054+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:35.527957+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:35.528007+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:35.884955+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:55:35.885022+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.254514+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.504194+00:00", "trade", 14.485, 49.0]
["2026-09-10T18:55:37.509793+00:00", "trade", 14.485, 21.0]
["2026-09-10T18:55:37.510077+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.510142+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.510147+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.510192+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.510604+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.513793+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:55:37.518051+00:00", "trade", 14.485, 90.0]
["2026-09-10T18:55:37.546193+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.546775+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.592343+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.592503+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.592764+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.592774+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.592789+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.620751+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.621603+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.670138+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.690259+00:00", "trade", 14.4863, 100.0]
["2026-09-10T18:55:37.747608+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.747858+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.748905+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:55:37.748908+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:55:37.749638+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.750625+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.750630+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.759652+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:37.855675+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:38.239773+00:00", "trade", 14.49, 10.0]
["2026-09-10T18:55:38.239775+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:38.240381+00:00", "trade", 14.49, 40.0]
["2026-09-10T18:55:38.240381+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:55:38.240393+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:55:38.240402+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:38.240437+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:38.240452+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:38.240464+00:00", "trade", 14.49, 90.0]
["2026-09-10T18:55:38.240467+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:55:38.240467+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:38.240471+00:00", "trade", 14.49, 5.0]
["2026-09-10T18:55:38.240471+00:00", "trade", 14.49, 5.0]
["2026-09-10T18:55:38.240476+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:55:38.240502+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:38.240502+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:38.240640+00:00", "trade", 14.49, 95.0]
["2026-09-10T18:55:38.240642+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:55:38.240642+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.240646+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:55:38.240712+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.240717+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.240742+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.240753+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.240753+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.240762+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.240963+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.241138+00:00", "trade", 14.49, 20.0]
["2026-09-10T18:55:38.241138+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.241278+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.241304+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:55:38.241346+00:00", "trade", 14.49, 89.0]
["2026-09-10T18:55:38.241750+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.241770+00:00", "trade", 14.4871, 40.0]
["2026-09-10T18:55:38.241790+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.241800+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.242241+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.242436+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.242957+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.245042+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.247203+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:55:38.247203+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.247684+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.249443+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.249924+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.253314+00:00", "trade", 14.49, 11.0]
["2026-09-10T18:55:38.261326+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.262770+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.263526+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.266368+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.276973+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.518429+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.518895+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.518960+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.519376+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.519651+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.520493+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.520614+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:38.636500+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:40.458204+00:00", "trade", 14.4861, 5.0]
["2026-09-10T18:55:40.585721+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:40.603013+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:41.560853+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:41.562718+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:42.289714+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:42.290155+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:43.247269+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:43.247866+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:43.339193+00:00", "trade", 14.4878, 5.0]
["2026-09-10T18:55:43.560935+00:00", "trade", 14.4769, 5.0]
["2026-09-10T18:55:43.979712+00:00", "trade", 14.4878, 1.0]
["2026-09-10T18:55:44.402516+00:00", "trade", 14.4857, 1.0]
["2026-09-10T18:55:45.599396+00:00", "trade", 14.4853, 100.0]
["2026-09-10T18:55:46.037158+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:46.037218+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:48.357067+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:48.437073+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:50.391657+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:50.391713+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:51.223523+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:51.378441+00:00", "trade", 14.4878, 1.0]
["2026-09-10T18:55:52.109981+00:00", "trade", 14.4853, 4.0]
["2026-09-10T18:55:53.119371+00:00", "trade", 14.496, 15.0]
["2026-09-10T18:55:53.865571+00:00", "trade", 14.495, 20.0]
["2026-09-10T18:55:56.099025+00:00", "trade", 14.4772, 100.0]
["2026-09-10T18:55:57.679212+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:57.679401+00:00", "trade", 14.49, 2.0]
["2026-09-10T18:55:57.679401+00:00", "trade", 14.49, 11.0]
["2026-09-10T18:55:57.679403+00:00", "trade", 14.49, 3.0]
["2026-09-10T18:55:57.679406+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:55:57.679427+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:55:57.679452+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:55:57.679454+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:55:57.679457+00:00", "trade", 14.49, 9.0]
["2026-09-10T18:55:57.679461+00:00", "trade", 14.49, 51.0]
["2026-09-10T18:55:57.679461+00:00", "trade", 14.49, 12.0]
["2026-09-10T18:55:57.679467+00:00", "trade", 14.49, 41.0]
["2026-09-10T18:55:57.679467+00:00", "trade", 14.49, 10.0]
["2026-09-10T18:55:57.679467+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:55:57.679467+00:00", "trade", 14.49, 500.0]
["2026-09-10T18:55:57.679469+00:00", "trade", 14.49, 49.0]
["2026-09-10T18:55:57.679469+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:55:57.679472+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:55:57.679476+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:55:57.679476+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:55:57.679483+00:00", "trade", 14.49, 20.0]
["2026-09-10T18:55:57.679483+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:55:57.679487+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:55:57.679487+00:00", "trade", 14.49, 149.0]
["2026-09-10T18:55:57.679487+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:55:57.679490+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:55:57.679490+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:55:57.679493+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:55:57.679572+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:55:57.679628+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:55:57.679703+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:55:57.679713+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:55:57.679713+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:55:57.679718+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:55:57.679783+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.679793+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.679793+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.679878+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.679963+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.679973+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.679994+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.680034+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:55:57.680109+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.680230+00:00", "trade", 14.49, 39.0]
["2026-09-10T18:55:57.680296+00:00", "trade", 14.49, 166.0]
["2026-09-10T18:55:57.680350+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.680368+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:55:57.680428+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:55:57.680440+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.680475+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.680480+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.680678+00:00", "trade", 14.49, 60.0]
["2026-09-10T18:55:57.680741+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.680781+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:55:57.680783+00:00", "trade", 14.4901, 46.0]
["2026-09-10T18:55:57.680871+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.680961+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.681012+00:00", "trade", 14.49, 174.0]
["2026-09-10T18:55:57.681297+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.681610+00:00", "trade", 14.49, 42.0]
["2026-09-10T18:55:57.681853+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.682008+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.682401+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:55:57.682464+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.683121+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.683472+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.686954+00:00", "trade", 14.48, 4.0]
["2026-09-10T18:55:57.686954+00:00", "trade", 14.48, 96.0]
["2026-09-10T18:55:57.687643+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:55:57.687895+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:55:57.687897+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.688353+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.688358+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.688679+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.689040+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.691631+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.692699+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:57.704765+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:55:57.720231+00:00", "trade", 14.485, 88.0]
["2026-09-10T18:55:57.747969+00:00", "trade", 14.4855, 100.0]
["2026-09-10T18:55:57.756612+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:55:58.677125+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:55:58.677163+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:55:59.026539+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:55:59.229946+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:55:59.229950+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:55:59.229953+00:00", "trade", 14.48, 166.0]
["2026-09-10T18:55:59.229956+00:00", "trade", 14.48, 500.0]
["2026-09-10T18:55:59.229960+00:00", "trade", 14.48, 700.0]
["2026-09-10T18:55:59.229960+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:55:59.229964+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:55:59.229964+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:55:59.229964+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:55:59.229964+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:55:59.229964+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:55:59.229968+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:55:59.229968+00:00", "trade", 14.48, 6.0]
["2026-09-10T18:55:59.229989+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:55:59.229994+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:55:59.229998+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:55:59.230055+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:55:59.230065+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:55:59.230075+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:55:59.230115+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:55:59.230115+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:55:59.230125+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:55:59.230160+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:55:59.230163+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:55:59.230163+00:00", "trade", 14.48, 28.0]
["2026-09-10T18:55:59.230178+00:00", "trade", 14.48, 172.0]
["2026-09-10T18:55:59.230180+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:55:59.230265+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:55:59.230290+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.230296+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.230330+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.230335+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.230335+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.230410+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.230556+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.230556+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.230569+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:55:59.230626+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.230661+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.230661+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.230811+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.230811+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.230927+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.230967+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.230997+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.231047+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.231062+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.231191+00:00", "trade", 14.4865, 42.0]
["2026-09-10T18:55:59.231192+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.231251+00:00", "trade", 14.48, 41.0]
["2026-09-10T18:55:59.231257+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.232671+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.237598+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.238179+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.240098+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.245446+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.330805+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.330809+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.677631+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.677741+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.677761+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.677766+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.677770+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:55:59.678538+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.679029+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.679119+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.688692+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:55:59.898366+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:56:00.008794+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:00.326093+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:56:00.515095+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:01.006279+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:01.459288+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:01.795834+00:00", "trade", 14.475, 1.0]
["2026-09-10T18:56:03.141188+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:03.141284+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:03.939031+00:00", "trade", 14.4782, 72.0]
["2026-09-10T18:56:06.534358+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:07.569388+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:08.402662+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:08.402693+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:08.403038+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:08.404021+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:08.404362+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:08.407444+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:08.412967+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:08.495133+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:09.421253+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:09.432420+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:56:09.433199+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:56:09.902575+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:09.954511+00:00", "trade", 14.475, 225.0]
["2026-09-10T18:56:09.955756+00:00", "trade", 14.4783, 40.0]
["2026-09-10T18:56:09.962735+00:00", "trade", 14.475, 80.0]
["2026-09-10T18:56:09.963018+00:00", "trade", 14.475, 83.0]
["2026-09-10T18:56:09.975916+00:00", "trade", 14.475, 40.0]
["2026-09-10T18:56:10.036519+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:56:10.695367+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:10.695467+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:10.696877+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:56:10.749732+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:10.749787+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:10.750368+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:12.514188+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:12.600885+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:16.049226+00:00", "trade", 14.4795, 100.0]
["2026-09-10T18:56:17.726119+00:00", "trade", 14.4851, 100.0]
["2026-09-10T18:56:17.894025+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:17.894080+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:17.894085+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:17.894145+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:18.812266+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:19.538929+00:00", "trade", 14.4848, 100.0]
["2026-09-10T18:56:19.985831+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:19.986026+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:21.646224+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:56:22.765916+00:00", "trade", 14.4787, 50.0]
["2026-09-10T18:56:24.352680+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:24.352735+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:24.352830+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:24.362749+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:24.404082+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:56:24.404419+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:56:24.404684+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:24.404694+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:25.334089+00:00", "trade", 14.478, 5.0]
["2026-09-10T18:56:25.522761+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:56:25.522821+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:25.542530+00:00", "trade", 14.475, 280.0]
["2026-09-10T18:56:25.898795+00:00", "trade", 14.4847, 39.0]
["2026-09-10T18:56:26.820657+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:26.821033+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:26.821685+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:26.849967+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:26.850633+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:26.900778+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:27.019140+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:27.027615+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:27.050224+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:56:27.750072+00:00", "trade", 14.478, 100.0]
["2026-09-10T18:56:29.227934+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:29.260462+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:30.008844+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:30.602437+00:00", "trade", 14.4847, 100.0]
["2026-09-10T18:56:30.902647+00:00", "trade", 14.475, 2.0]
["2026-09-10T18:56:33.516264+00:00", "trade", 14.475, 2.0]
["2026-09-10T18:56:33.929496+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:33.930899+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:35.543424+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:35.543554+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:35.543820+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:35.654154+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:56:35.654157+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:56:35.654157+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:35.654207+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:35.654268+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:56:35.654272+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:56:35.654273+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:35.654275+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:56:35.654277+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:56:35.654277+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:56:35.654283+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:35.654348+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:35.654368+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:35.654373+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:35.654503+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:35.654553+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:35.654563+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:35.654623+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:35.654689+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:35.654734+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:35.654749+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:35.654753+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:56:35.654874+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:56:35.654934+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:56:35.654944+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:56:35.654949+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:56:35.655205+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:35.655210+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:56:35.655210+00:00", "trade", 14.48, 4.0]
["2026-09-10T18:56:35.655538+00:00", "trade", 14.4777, 41.0]
["2026-09-10T18:56:35.655932+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:35.656292+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:35.656463+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:35.657661+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:35.682785+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:35.692399+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:56:35.693426+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:35.754947+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:35.755604+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:36.645272+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:36.832168+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:36.836924+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:39.079094+00:00", "trade", 14.4832, 9.0]
["2026-09-10T18:56:39.199275+00:00", "trade", 14.4845, 200.0]
["2026-09-10T18:56:39.669195+00:00", "trade", 14.485, 2679.0]
["2026-09-10T18:56:39.670443+00:00", "trade", 14.485, 72.0]
["2026-09-10T18:56:39.673294+00:00", "trade", 14.485, 20.0]
["2026-09-10T18:56:39.673297+00:00", "trade", 14.485, 180.0]
["2026-09-10T18:56:39.674160+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:40.678320+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:56:40.678337+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:40.678489+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:56:40.678813+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:40.979470+00:00", "trade", 14.4845, 15.0]
["2026-09-10T18:56:40.981870+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.251853+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.252378+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.252694+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.252825+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.257226+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:56:41.257551+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.257676+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.257761+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.257761+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.258162+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.258598+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.259039+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.337622+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.338589+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.338629+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.619157+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.681761+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.682673+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.682678+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:41.899289+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:43.376266+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:43.376326+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:43.376642+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:43.378652+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:43.441958+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:43.442153+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:43.876583+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:43.877214+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:43.924938+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:46.108583+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:46.109420+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:46.202927+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:46.648438+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:47.562680+00:00", "trade", 14.485, 61.0]
["2026-09-10T18:56:47.840868+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:47.840908+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:47.840928+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:47.841274+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:47.841780+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:47.978270+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:47.978947+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:56:48.065631+00:00", "trade", 14.4845, 1.0]
["2026-09-10T18:56:48.069829+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:56:48.070503+00:00", "trade", 14.4801, 100.0]
["2026-09-10T18:56:48.070716+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:56:48.070735+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:56:48.070750+00:00", "trade", 14.48, 7.0]
["2026-09-10T18:56:48.070750+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:56:48.070753+00:00", "trade", 14.48, 800.0]
["2026-09-10T18:56:48.070756+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:56:48.070758+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:56:48.070758+00:00", "trade", 14.48, 81.0]
["2026-09-10T18:56:48.070796+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:56:48.070836+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:56:48.070864+00:00", "trade", 14.4801, 100.0]
["2026-09-10T18:56:48.070866+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:56:48.070876+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:56:48.070881+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:56:48.070891+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:56:48.070896+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:48.070916+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:48.070921+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:48.070921+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:48.070926+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:48.070936+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:48.070941+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:48.070972+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:56:48.071282+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:56:48.071291+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:56:48.071517+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:48.071688+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:48.071738+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:48.071763+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:48.071818+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:48.071893+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:48.072006+00:00", "trade", 14.4813, 51.0]
["2026-09-10T18:56:48.072024+00:00", "trade", 14.4801, 100.0]
["2026-09-10T18:56:48.072388+00:00", "trade", 14.4801, 7.0]
["2026-09-10T18:56:48.072415+00:00", "trade", 14.4801, 800.0]
["2026-09-10T18:56:48.072454+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:48.072749+00:00", "trade", 14.4801, 300.0]
["2026-09-10T18:56:48.073107+00:00", "trade", 14.4801, 100.0]
["2026-09-10T18:56:48.073134+00:00", "trade", 14.4801, 100.0]
["2026-09-10T18:56:48.073660+00:00", "trade", 14.4801, 48.0]
["2026-09-10T18:56:48.075893+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:48.105588+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:48.171997+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:48.223068+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:49.478312+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:49.582960+00:00", "trade", 14.475, 38.0]
["2026-09-10T18:56:49.582963+00:00", "trade", 14.475, 62.0]
["2026-09-10T18:56:49.583548+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:49.583949+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:49.583989+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:51.381890+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:51.505334+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:51.508838+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:51.658716+00:00", "trade", 14.4829, 4.0]
["2026-09-10T18:56:52.502787+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:56:52.502790+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:52.502804+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:52.502875+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:52.503341+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:52.503396+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:52.503456+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:52.503456+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:52.503456+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:52.503526+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:52.503531+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:52.503531+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:52.503787+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:52.503787+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:52.507496+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:52.507616+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:52.507897+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:52.513821+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:52.622602+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:56:53.258980+00:00", "trade", 14.4838, 1.0]
["2026-09-10T18:56:54.079304+00:00", "trade", 14.4843, 11.0]
["2026-09-10T18:56:56.000835+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:57.012644+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:57.417006+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:56:57.819305+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:59.011000+00:00", "trade", 14.48, 20.0]
["2026-09-10T18:56:59.014215+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:56:59.563629+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:00.008874+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:00.705723+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:00.706205+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:00.706641+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:01.271621+00:00", "trade", 14.4842, 14.0]
["2026-09-10T18:57:01.348998+00:00", "trade", 14.48, 5.0]
["2026-09-10T18:57:01.402454+00:00", "trade", 14.4809, 1.0]
["2026-09-10T18:57:01.745697+00:00", "trade", 14.475, 1.0]
["2026-09-10T18:57:02.613702+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:57:03.141146+00:00", "trade", 14.48, 31.0]
["2026-09-10T18:57:06.736405+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:07.099652+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:57:08.242055+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.206012+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.939069+00:00", "trade", 14.4838, 28.0]
["2026-09-10T18:57:10.942481+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.942534+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:57:10.942771+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:57:10.942771+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:57:10.942836+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.942862+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.942862+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.943172+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.943172+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.943493+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.943736+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:57:10.943869+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.943949+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.944019+00:00", "trade", 14.48, 164.0]
["2026-09-10T18:57:10.944082+00:00", "trade", 14.48, 36.0]
["2026-09-10T18:57:10.944210+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.945332+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.945348+00:00", "trade", 14.4796, 40.0]
["2026-09-10T18:57:10.950133+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:57:10.950570+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.956893+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:57:10.965307+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:57:10.965776+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.972049+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:57:10.972049+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:57:10.972051+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.972111+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.979050+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:57:10.979053+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.979054+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:57:10.979113+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:57:10.986069+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:10.986069+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:57:10.986075+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:57:10.986079+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:10.986104+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:10.986140+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:10.986165+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:10.986305+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:10.986540+00:00", "trade", 14.48, 72.0]
["2026-09-10T18:57:10.986625+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:57:10.986691+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:10.986786+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:10.986997+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:10.987022+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:10.987107+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:10.987302+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:10.991647+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:57:10.991663+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:10.991866+00:00", "trade", 14.485, 128.0]
["2026-09-10T18:57:10.992104+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:10.992144+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:10.992545+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:10.993347+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:11.004869+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:11.015595+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:11.016036+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:11.023193+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:11.352141+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:11.973145+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:12.309201+00:00", "trade", 14.4811, 1707.0]
["2026-09-10T18:57:12.310452+00:00", "trade", 14.4808, 84.0]
["2026-09-10T18:57:12.311055+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:12.704748+00:00", "trade", 14.485, 69.0]
["2026-09-10T18:57:12.705969+00:00", "trade", 14.485, 47.0]
["2026-09-10T18:57:13.001599+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:13.007964+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:13.008014+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:13.189532+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:13.190619+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:14.061606+00:00", "trade", 14.4832, 1.0]
["2026-09-10T18:57:14.771699+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:14.993213+00:00", "trade", 14.485, 51.0]
["2026-09-10T18:57:15.717220+00:00", "trade", 14.485, 49.0]
["2026-09-10T18:57:16.861132+00:00", "trade", 14.485, 3715.0]
["2026-09-10T18:57:16.862380+00:00", "trade", 14.485, 106.0]
["2026-09-10T18:57:18.213178+00:00", "trade", 14.4831, 1923.0]
["2026-09-10T18:57:18.785162+00:00", "trade", 14.485, 185.0]
["2026-09-10T18:57:18.829042+00:00", "trade", 14.485, 48.0]
["2026-09-10T18:57:19.479345+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.479786+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.512714+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.513155+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.513195+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.689134+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.689135+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:57:19.689570+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.689611+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.689691+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.689696+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.689696+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.689851+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.689851+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.692882+00:00", "trade", 14.485, 400.0]
["2026-09-10T18:57:19.953781+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:57:19.954757+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.954877+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.954877+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.954902+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.955218+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.955223+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.955248+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.955253+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.956691+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.956812+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.968264+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:19.968304+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:20.105777+00:00", "trade", 14.4838, 100.0]
["2026-09-10T18:57:20.145842+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:20.145907+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:20.534304+00:00", "trade", 14.4831, 21.0]
["2026-09-10T18:57:20.563997+00:00", "trade", 14.485, 63.0]
["2026-09-10T18:57:20.570312+00:00", "trade", 14.485, 27.0]
["2026-09-10T18:57:20.574684+00:00", "trade", 14.485, 12.0]
["2026-09-10T18:57:20.578882+00:00", "trade", 14.485, 112.0]
["2026-09-10T18:57:20.638619+00:00", "trade", 14.4838, 100.0]
["2026-09-10T18:57:21.646450+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:21.648570+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:21.782161+00:00", "trade", 14.4831, 11.0]
["2026-09-10T18:57:23.668866+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:57:23.722364+00:00", "trade", 14.485, 66.0]
["2026-09-10T18:57:23.722825+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:23.723326+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:24.274635+00:00", "trade", 14.4831, 18.0]
["2026-09-10T18:57:26.806890+00:00", "trade", 14.4831, 26.0]
["2026-09-10T18:57:27.275661+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:57:28.857530+00:00", "trade", 14.485, 88.0]
["2026-09-10T18:57:30.008919+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:30.817676+00:00", "trade", 14.4831, 36.0]
["2026-09-10T18:57:30.919174+00:00", "trade", 14.4834, 200.0]
["2026-09-10T18:57:31.469197+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:31.476644+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:31.655701+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:31.696117+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:31.696187+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:31.697039+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:31.697114+00:00", "trade", 14.485, 90.0]
["2026-09-10T18:57:31.697139+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:31.697199+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:31.697791+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:31.697861+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:31.698077+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:31.801503+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:31.801989+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:32.092514+00:00", "trade", 14.4837, 121.0]
["2026-09-10T18:57:32.844692+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:33.694526+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:33.694967+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:33.694967+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:33.820131+00:00", "trade", 14.4831, 26.0]
["2026-09-10T18:57:34.652061+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:35.598337+00:00", "trade", 14.4825, 5.0]
["2026-09-10T18:57:36.864506+00:00", "trade", 14.485, 92.0]
["2026-09-10T18:57:36.865437+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:36.865759+00:00", "trade", 14.4848, 42.0]
["2026-09-10T18:57:36.865913+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:37.489721+00:00", "trade", 14.4831, 32.0]
["2026-09-10T18:57:38.360628+00:00", "trade", 14.4837, 11.0]
["2026-09-10T18:57:38.841477+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:38.913158+00:00", "trade", 14.4831, 13.0]
["2026-09-10T18:57:39.799020+00:00", "trade", 14.4827, 8.0]
["2026-09-10T18:57:39.908568+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:40.470606+00:00", "trade", 14.4833, 100.0]
["2026-09-10T18:57:41.820833+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:57:41.873789+00:00", "trade", 14.4833, 9.0]
["2026-09-10T18:57:43.085238+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:43.690274+00:00", "trade", 14.4823, 1.0]
["2026-09-10T18:57:44.650115+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:57:46.616876+00:00", "trade", 14.4835, 30.0]
["2026-09-10T18:57:47.335967+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:57:49.428881+00:00", "trade", 14.483, 17.0]
["2026-09-10T18:57:50.685001+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:50.685527+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:50.685958+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:50.692325+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:57:50.692328+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:50.712383+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:57:50.722264+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:57:52.714388+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:57:53.334585+00:00", "trade", 14.4823, 100.0]
["2026-09-10T18:57:53.612287+00:00", "trade", 14.482, 30.0]
["2026-09-10T18:57:57.054233+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:58:00.008944+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:01.175310+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:58:01.349969+00:00", "trade", 14.4824, 100.0]
["2026-09-10T18:58:06.867703+00:00", "trade", 14.4838, 18.0]
["2026-09-10T18:58:07.029984+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:07.106185+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:07.394525+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:58:07.395509+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:08.609871+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:08.610222+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:08.610232+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:08.610312+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:08.698702+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:08.699304+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:09.677925+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:58:09.678004+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:09.679042+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:09.679077+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:10.398440+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:10.398445+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:10.929981+00:00", "trade", 14.4839, 1.0]
["2026-09-10T18:58:11.266705+00:00", "trade", 14.4839, 12.0]
["2026-09-10T18:58:11.690495+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:58:12.045105+00:00", "trade", 14.4839, 14.0]
["2026-09-10T18:58:12.091482+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:13.158338+00:00", "trade", 14.4849, 2.0]
["2026-09-10T18:58:13.199125+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:13.501344+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:13.814753+00:00", "trade", 14.4839, 10.0]
["2026-09-10T18:58:17.341388+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:17.341885+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:18.345675+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:20.255738+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:20.255939+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:20.466696+00:00", "trade", 14.4796, 100.0]
["2026-09-10T18:58:20.603041+00:00", "trade", 14.4847, 1.0]
["2026-09-10T18:58:20.604427+00:00", "trade", 14.4846, 1.0]
["2026-09-10T18:58:20.604827+00:00", "trade", 14.4833, 2.0]
["2026-09-10T18:58:20.604962+00:00", "trade", 14.4826, 3.0]
["2026-09-10T18:58:20.605227+00:00", "trade", 14.4826, 3.0]
["2026-09-10T18:58:20.606291+00:00", "trade", 14.483, 4.0]
["2026-09-10T18:58:20.607948+00:00", "trade", 14.4835, 5.0]
["2026-09-10T18:58:20.607990+00:00", "trade", 14.4835, 6.0]
["2026-09-10T18:58:20.611431+00:00", "trade", 14.4847, 12.0]
["2026-09-10T18:58:20.620792+00:00", "trade", 14.4835, 58.0]
["2026-09-10T18:58:22.554568+00:00", "trade", 14.4796, 11.0]
["2026-09-10T18:58:24.789736+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:24.790212+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:24.790653+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:26.151289+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:58:26.152308+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:58:26.396176+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:26.396612+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:26.413096+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:26.413136+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:28.282356+00:00", "trade", 14.4845, 4.0]
["2026-09-10T18:58:28.562013+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:28.562314+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:28.562329+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:28.562444+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:28.562931+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:29.443159+00:00", "trade", 14.49, 197.0]
["2026-09-10T18:58:29.443843+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:29.444127+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:58:29.444284+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:29.444284+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:29.444615+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:29.444721+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:29.444722+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:58:29.445303+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:58:29.447185+00:00", "trade", 14.4898, 197.0]
["2026-09-10T18:58:29.450075+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:58:29.450294+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:29.450298+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:58:29.450685+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:29.450685+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:29.451126+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:29.451543+00:00", "trade", 14.489, 42.0]
["2026-09-10T18:58:29.457671+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:58:29.457672+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:58:29.464636+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:58:29.465484+00:00", "trade", 14.49, 20.0]
["2026-09-10T18:58:29.465505+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:58:29.465511+00:00", "trade", 14.49, 20.0]
["2026-09-10T18:58:29.465514+00:00", "trade", 14.49, 5.0]
["2026-09-10T18:58:29.465517+00:00", "trade", 14.49, 75.0]
["2026-09-10T18:58:29.465517+00:00", "trade", 14.49, 25.0]
["2026-09-10T18:58:29.465526+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:58:29.465535+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:58:29.465585+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:58:29.465620+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:58:29.465620+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:58:29.465625+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:58:29.465800+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:58:29.465801+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:29.466004+00:00", "trade", 14.49, 2.0]
["2026-09-10T18:58:29.466013+00:00", "trade", 14.49, 51.0]
["2026-09-10T18:58:29.466016+00:00", "trade", 14.49, 49.0]
["2026-09-10T18:58:29.466494+00:00", "trade", 14.49, 38.0]
["2026-09-10T18:58:29.466538+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:29.466613+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:29.466653+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:29.466668+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:29.469234+00:00", "trade", 14.49, 89.0]
["2026-09-10T18:58:29.469359+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:29.475769+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:29.482776+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:29.484210+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:29.499104+00:00", "trade", 14.49, 11.0]
["2026-09-10T18:58:30.008969+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:32.128797+00:00", "trade", 14.495, 145.0]
["2026-09-10T18:58:32.130316+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:32.195102+00:00", "trade", 14.495, 36.0]
["2026-09-10T18:58:32.209004+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:58:34.472318+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:34.472759+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:34.481440+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:35.887919+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:35.986469+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:37.858936+00:00", "trade", 14.4796, 200.0]
["2026-09-10T18:58:38.228267+00:00", "trade", 14.495, 69.0]
["2026-09-10T18:58:38.229700+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:38.270063+00:00", "trade", 14.495, 15.0]
["2026-09-10T18:58:38.806171+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:58:39.873876+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:41.139430+00:00", "trade", 14.4836, 4.0]
["2026-09-10T18:58:43.436787+00:00", "trade", 14.484, 12.0]
["2026-09-10T18:58:44.271789+00:00", "trade", 14.495, 80.0]
["2026-09-10T18:58:44.339071+00:00", "trade", 14.495, 14.0]
["2026-09-10T18:58:44.651307+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:46.158671+00:00", "trade", 14.4892, 8.0]
["2026-09-10T18:58:48.269042+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:49.001722+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:49.025890+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:49.156868+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:58:50.268074+00:00", "trade", 14.495, 2.0]
["2026-09-10T18:58:51.312446+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:58:51.313697+00:00", "trade", 14.492, 40.0]
["2026-09-10T18:58:51.490446+00:00", "trade", 14.4843, 10.0]
["2026-09-10T18:58:53.871170+00:00", "trade", 14.4841, 84.0]
["2026-09-10T18:58:54.013753+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:54.014189+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:57.319475+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:57.320592+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:57.321104+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:57.330070+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:57.487404+00:00", "trade", 14.495, 1993.0]
["2026-09-10T18:58:57.488652+00:00", "trade", 14.495, 54.0]
["2026-09-10T18:58:57.880236+00:00", "trade", 14.4845, 35.0]
["2026-09-10T18:58:57.912657+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:58.050736+00:00", "trade", 14.49, 99.0]
["2026-09-10T18:58:58.096929+00:00", "trade", 14.4934, 99.0]
["2026-09-10T18:58:58.279295+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:58:58.280017+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:58:58.579446+00:00", "trade", 14.495, 96.0]
["2026-09-10T18:58:59.014495+00:00", "trade", 14.4864, 1.0]
["2026-09-10T18:58:59.415426+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:00.008994+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:00.398159+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:59:01.627583+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:59:01.629817+00:00", "trade", 14.495, 96.0]
["2026-09-10T18:59:07.316500+00:00", "trade", 14.4924, 25.0]
["2026-09-10T18:59:07.323711+00:00", "trade", 14.4924, 20.0]
["2026-09-10T18:59:07.328113+00:00", "trade", 14.4924, 15.0]
["2026-09-10T18:59:07.332185+00:00", "trade", 14.4924, 11.0]
["2026-09-10T18:59:07.335255+00:00", "trade", 14.4924, 11.0]
["2026-09-10T18:59:07.338696+00:00", "trade", 14.4924, 3.0]
["2026-09-10T18:59:07.494367+00:00", "trade", 14.495, 50.0]
["2026-09-10T18:59:07.610889+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:59:09.730889+00:00", "trade", 14.4922, 100.0]
["2026-09-10T18:59:11.465371+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:59:12.007400+00:00", "trade", 14.495, 5.0]
["2026-09-10T18:59:15.189749+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:59:15.518249+00:00", "trade", 14.5, 173.0]
["2026-09-10T18:59:15.518583+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.518828+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.522194+00:00", "trade", 14.5, 27.0]
["2026-09-10T18:59:15.522209+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:59:15.522212+00:00", "trade", 14.5, 173.0]
["2026-09-10T18:59:15.522221+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.522703+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.522748+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.528196+00:00", "trade", 14.5, 5.0]
["2026-09-10T18:59:15.532105+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.532109+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:59:15.532109+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:59:15.532155+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.532367+00:00", "trade", 14.5, 40.0]
["2026-09-10T18:59:15.532373+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:59:15.532377+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:59:15.532377+00:00", "trade", 14.5, 5.0]
["2026-09-10T18:59:15.532380+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:59:15.532380+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:59:15.532446+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.532476+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.532476+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.532511+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.532596+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:59:15.532606+00:00", "trade", 14.5, 60.0]
["2026-09-10T18:59:15.532741+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.532807+00:00", "trade", 14.5, 69.0]
["2026-09-10T18:59:15.532807+00:00", "trade", 14.5, 12.0]
["2026-09-10T18:59:15.532810+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:59:15.532815+00:00", "trade", 14.5, 48.0]
["2026-09-10T18:59:15.532815+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:59:15.533293+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.533318+00:00", "trade", 14.5, 30.0]
["2026-09-10T18:59:15.533348+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:59:15.533363+00:00", "trade", 14.4966, 41.0]
["2026-09-10T18:59:15.533363+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:59:15.533563+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.533964+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:59:15.533984+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.535206+00:00", "trade", 14.5, 42.0]
["2026-09-10T18:59:15.536084+00:00", "trade", 14.5, 11.0]
["2026-09-10T18:59:15.537104+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:59:15.540679+00:00", "trade", 14.5, 30.0]
["2026-09-10T18:59:15.540680+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.544469+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.544910+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.548639+00:00", "trade", 14.5, 700.0]
["2026-09-10T18:59:15.552392+00:00", "trade", 14.5, 89.0]
["2026-09-10T18:59:15.611982+00:00", "trade", 14.5, 17.0]
["2026-09-10T18:59:15.611995+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.612012+00:00", "trade", 14.5, 160.0]
["2026-09-10T18:59:15.612055+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.612057+00:00", "trade", 14.5, 6449.0]
["2026-09-10T18:59:15.612070+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:59:15.612072+00:00", "trade", 14.5, 3521.0]
["2026-09-10T18:59:15.612144+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:59:15.612144+00:00", "trade", 14.5, 74.0]
["2026-09-10T18:59:15.612226+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:59:15.612231+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:15.612231+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:15.612232+00:00", "trade", 14.5, 500.0]
["2026-09-10T18:59:15.612240+00:00", "trade", 14.5, 43.0]
["2026-09-10T18:59:15.612244+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:59:15.612246+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:15.612250+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:59:15.612276+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:15.612356+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:15.612391+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:15.612486+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:15.612491+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:15.612682+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:15.612902+00:00", "trade", 14.5, 4.0]
["2026-09-10T18:59:15.612957+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:15.613168+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:15.613243+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:15.613308+00:00", "trade", 14.5, 204.0]
["2026-09-10T18:59:15.613333+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:15.613365+00:00", "trade", 14.5, 95.0]
["2026-09-10T18:59:15.613614+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:15.614050+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:15.614210+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:15.617253+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:15.619268+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:59:15.633185+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:59:16.039308+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:16.738970+00:00", "trade", 14.4824, 10.0]
["2026-09-10T18:59:17.025306+00:00", "trade", 14.4824, 100.0]
["2026-09-10T18:59:18.650589+00:00", "trade", 14.4882, 100.0]
["2026-09-10T18:59:18.834985+00:00", "trade", 14.4882, 10.0]
["2026-09-10T18:59:19.227951+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:19.620355+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:19.639591+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:19.740672+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:19.793247+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:19.944898+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:19.945419+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:20.809943+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:20.852153+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:20.988538+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:21.514095+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:59:21.514927+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:21.515288+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:21.515769+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:21.520906+00:00", "trade", 14.505, 53.0]
["2026-09-10T18:59:21.618678+00:00", "trade", 14.4971, 10.0]
["2026-09-10T18:59:23.219913+00:00", "trade", 14.4826, 30.0]
["2026-09-10T18:59:23.634279+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:59:24.097843+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:25.888311+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:28.477092+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:59:29.930186+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:29.930642+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:30.009024+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:30.015028+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:30.951967+00:00", "trade", 14.4888, 92.0]
["2026-09-10T18:59:32.174275+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:32.174721+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:32.189333+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:59:32.243579+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:59:32.244618+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:32.244638+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:32.244658+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:32.244663+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:32.516569+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:59:32.516826+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:32.516861+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:32.517823+00:00", "trade", 14.5024, 43.0]
["2026-09-10T18:59:32.551995+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:32.606107+00:00", "trade", 14.4979, 25.0]
["2026-09-10T18:59:33.451727+00:00", "trade", 14.4889, 18.0]
["2026-09-10T18:59:33.634809+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:59:33.662671+00:00", "trade", 14.505, 105.0]
["2026-09-10T18:59:33.662795+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:33.722251+00:00", "trade", 14.505, 190.0]
["2026-09-10T18:59:33.722251+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:59:33.729583+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:59:33.771205+00:00", "trade", 14.4891, 10.0]
["2026-09-10T18:59:33.786752+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:59:33.851842+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:59:34.444812+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:35.360490+00:00", "trade", 14.4829, 200.0]
["2026-09-10T18:59:35.367860+00:00", "trade", 14.4829, 30.0]
["2026-09-10T18:59:35.532076+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:35.532547+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:36.679788+00:00", "trade", 14.4829, 15.0]
["2026-09-10T18:59:36.684224+00:00", "trade", 14.5, 193.0]
["2026-09-10T18:59:36.684308+00:00", "trade", 14.5, 365.0]
["2026-09-10T18:59:36.685458+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:36.710579+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:59:36.711833+00:00", "trade", 14.5029, 42.0]
["2026-09-10T18:59:36.759358+00:00", "trade", 14.5013, 99.0]
["2026-09-10T18:59:36.918493+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:36.919295+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:36.970394+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:59:37.506368+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:37.545051+00:00", "trade", 14.4893, 40.0]
["2026-09-10T18:59:37.739978+00:00", "trade", 14.4979, 24.0]
["2026-09-10T18:59:38.496718+00:00", "trade", 14.4979, 4.0]
["2026-09-10T18:59:38.496724+00:00", "trade", 14.4979, 12.0]
["2026-09-10T18:59:39.979119+00:00", "trade", 14.4894, 22.0]
["2026-09-10T18:59:40.559330+00:00", "trade", 14.483, 100.0]
["2026-09-10T18:59:41.451568+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:42.570690+00:00", "trade", 14.4895, 22.0]
["2026-09-10T18:59:44.904942+00:00", "trade", 14.505, 1184.0]
["2026-09-10T18:59:45.398712+00:00", "trade", 14.4999, 2.0]
["2026-09-10T18:59:45.988789+00:00", "trade", 14.4899, 31.0]
["2026-09-10T18:59:46.653639+00:00", "trade", 14.4899, 100.0]
["2026-09-10T18:59:47.023075+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:47.023737+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:47.024208+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:47.028288+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:47.110779+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:47.111400+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:49.989510+00:00", "trade", 14.4899, 35.0]
["2026-09-10T18:59:50.407042+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:59:50.407494+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:50.407560+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:50.408161+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:50.408186+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:50.409454+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:50.467668+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:50.489229+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:53.536826+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:59:53.538107+00:00", "trade", 14.5051, 40.0]
["2026-09-10T18:59:53.538215+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:54.047563+00:00", "trade", 14.505, 32.0]
["2026-09-10T18:59:54.055499+00:00", "trade", 14.505, 41.0]
["2026-09-10T18:59:54.061498+00:00", "trade", 14.505, 15.0]
["2026-09-10T18:59:54.080506+00:00", "trade", 14.505, 15910.0]
["2026-09-10T18:59:54.081754+00:00", "trade", 14.505, 296.0]
["2026-09-10T18:59:54.143335+00:00", "trade", 14.505, 178.0]
["2026-09-10T18:59:55.457280+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:55.457761+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:55.458081+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:55.458478+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:55.460522+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:56.006394+00:00", "trade", 14.4932, 53.0]
["2026-09-10T18:59:56.117577+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:56.156535+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:56.156590+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:56.164027+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:59:56.164509+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:56.164509+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:56.170102+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:56.170107+00:00", "trade", 14.51, 195.0]
["2026-09-10T18:59:56.170107+00:00", "trade", 14.51, 5.0]
["2026-09-10T18:59:56.170203+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:56.170209+00:00", "trade", 14.51, 105.0]
["2026-09-10T18:59:56.170212+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:59:56.170212+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:59:56.170749+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:59:56.170791+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:59:56.170796+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:59:56.170796+00:00", "trade", 14.51, 69.0]
["2026-09-10T18:59:56.170796+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:59:56.170809+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:59:56.170854+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:59:56.170869+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:59:56.170874+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:59:56.171059+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:59:56.171060+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:59:56.171087+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:59:56.171315+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:59:56.171631+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:59:56.171671+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:59:56.171751+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:59:56.171751+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:59:56.171751+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:59:56.171821+00:00", "trade", 14.51, 89.0]
["2026-09-10T18:59:56.171987+00:00", "trade", 14.51, 11.0]
["2026-09-10T18:59:56.172232+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:59:56.172352+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:59:56.176673+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:59:56.208434+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:59:56.271238+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:59:56.271905+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:59:56.707301+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:59:56.707367+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:59:57.170159+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:59:59.063309+00:00", "trade", 14.515, 1.0]
["2026-09-10T18:59:59.698605+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:59:59.846578+00:00", "trade", 14.4935, 34.0]
["2026-09-10T19:00:00.009049+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:00.193794+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:00:00.278346+00:00", "trade", 14.4863, 1.0]
["2026-09-10T19:00:00.462669+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:00.501261+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:00.652581+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:00.697022+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:00.766593+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:01.568355+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:00:01.832928+00:00", "trade", 14.4936, 14.0]
["2026-09-10T19:00:02.059866+00:00", "trade", 14.4863, 100.0]
["2026-09-10T19:00:04.494084+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:04.494144+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:04.495856+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:00:04.571339+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:00:04.732123+00:00", "trade", 14.515, 3.0]
["2026-09-10T19:00:05.036472+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:00:05.041785+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:00:05.067540+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:05.155384+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:05.155860+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:05.156507+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:05.156752+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:05.168706+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:05.195064+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:05.195585+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:05.340660+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:05.342069+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:05.406753+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:06.785151+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:00:06.785516+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:06.787801+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:06.851528+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:06.852410+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:06.852410+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:07.187190+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:00:07.187208+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:07.219534+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:07.365280+00:00", "trade", 14.5013, 300.0]
["2026-09-10T19:00:07.759372+00:00", "trade", 14.5031, 9.0]
["2026-09-10T19:00:07.765449+00:00", "trade", 14.5031, 2.0]
["2026-09-10T19:00:08.666954+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:00:09.001408+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:09.001473+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:09.592781+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:09.592796+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:09.593342+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:09.593713+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:10.000983+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:10.001043+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:10.062309+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:10.118508+00:00", "trade", 14.5015, 8.0]
["2026-09-10T19:00:10.119300+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:10.119886+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:11.743818+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:11.744861+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:11.745537+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:11.745733+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:11.746254+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:11.821458+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:11.822686+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:12.824899+00:00", "trade", 14.5014, 26.0]
["2026-09-10T19:00:12.826276+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:13.066057+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:13.066503+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:00:13.067610+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:00:13.163233+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:13.316747+00:00", "trade", 14.515, 12.0]
["2026-09-10T19:00:14.016537+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:00:14.021956+00:00", "trade", 14.515, 3.0]
["2026-09-10T19:00:14.025700+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:00:14.717254+00:00", "trade", 14.5031, 1.0]
["2026-09-10T19:00:15.747813+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:15.748379+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:15.748595+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:15.749076+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:15.749221+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:15.749472+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:15.788816+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:15.789783+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:15.789968+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:17.066814+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:17.066884+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:17.067345+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:17.422231+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:17.422732+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:17.422732+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:20.189846+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:20.190858+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:20.195877+00:00", "trade", 14.515, 3.0]
["2026-09-10T19:00:20.196662+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:20.199853+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:00:20.206288+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:00:20.223451+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:20.456100+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:20.528573+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:20.563250+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:20.642741+00:00", "trade", 14.5018, 26.0]
["2026-09-10T19:00:21.068148+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:21.141407+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:21.379787+00:00", "trade", 14.4866, 100.0]
["2026-09-10T19:00:21.605517+00:00", "trade", 14.515, 655.0]
["2026-09-10T19:00:21.668174+00:00", "trade", 14.502, 13.0]
["2026-09-10T19:00:23.067308+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:23.067313+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:23.067393+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:23.067444+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:23.076004+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:23.076046+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:00:23.076079+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:00:23.077863+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:23.084935+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:00:23.084975+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:23.084977+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:00:23.085025+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:23.085086+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:23.085086+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:23.092278+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:00:23.092278+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:23.092373+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:23.092375+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:00:23.092375+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:00:23.092443+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:00:23.092478+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:00:23.092478+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:00:23.092483+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:00:23.092488+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.092492+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:00:23.092492+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:00:23.092537+00:00", "trade", 14.52, 81.0]
["2026-09-10T19:00:23.092558+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.092564+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.092568+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.092573+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.092583+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.092754+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.092952+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:00:23.093130+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.093140+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.093140+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.093145+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.093155+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.093214+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:00:23.093460+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.093501+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.093601+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.093646+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.093766+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.093897+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.094538+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.104266+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.106632+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.107499+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:23.456969+00:00", "trade", 14.5039, 100.0]
["2026-09-10T19:00:24.085328+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:24.085969+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:24.159607+00:00", "trade", 14.4871, 9.0]
["2026-09-10T19:00:24.208810+00:00", "trade", 14.53, 900.0]
["2026-09-10T19:00:24.215938+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:24.216289+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:25.067907+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:25.112353+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:25.113756+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:25.255725+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:25.334547+00:00", "trade", 14.5031, 16.0]
["2026-09-10T19:00:26.955040+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:00:28.316923+00:00", "trade", 14.5031, 15.0]
["2026-09-10T19:00:29.503305+00:00", "trade", 14.5037, 33.0]
["2026-09-10T19:00:29.744339+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:29.744679+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:29.745281+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:30.009074+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:30.344649+00:00", "trade", 14.5037, 286.0]
["2026-09-10T19:00:31.218996+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:00:31.220016+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:00:31.310899+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:31.443028+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:31.687160+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:00:31.687175+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:31.687260+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:31.779695+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:32.010604+00:00", "trade", 14.525, 9.0]
["2026-09-10T19:00:32.014177+00:00", "trade", 14.525, 4.0]
["2026-09-10T19:00:32.017349+00:00", "trade", 14.525, 3.0]
["2026-09-10T19:00:32.226109+00:00", "trade", 14.5039, 35.0]
["2026-09-10T19:00:33.067963+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.067968+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.067978+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.068033+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.068043+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.068349+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.069181+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.069246+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.069248+00:00", "trade", 14.5288, 99.0]
["2026-09-10T19:00:33.069251+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.073997+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.074003+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:00:33.074003+00:00", "trade", 14.53, 95.0]
["2026-09-10T19:00:33.074005+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:00:33.074058+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.074058+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.074088+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.074088+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.074163+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.074263+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.074348+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.074348+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.074378+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.074413+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.074414+00:00", "trade", 14.53, 15.0]
["2026-09-10T19:00:33.074423+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.074493+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.074529+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.074544+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.074564+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:00:33.074614+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.074749+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:00:33.074752+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:00:33.074752+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:00:33.074754+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:00:33.074839+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:00:33.074928+00:00", "trade", 14.53, 182.0]
["2026-09-10T19:00:33.078080+00:00", "trade", 14.53, 700.0]
["2026-09-10T19:00:33.078082+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:00:33.078086+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:00:33.078086+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:00:33.078092+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:00:33.078092+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:00:33.078092+00:00", "trade", 14.53, 38.0]
["2026-09-10T19:00:33.078092+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:00:33.078134+00:00", "trade", 14.53, 91.0]
["2026-09-10T19:00:33.078149+00:00", "trade", 14.53, 180.0]
["2026-09-10T19:00:33.078149+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:00:33.078153+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:00:33.078162+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:00:33.078167+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:00:33.078212+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:00:33.078232+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.078237+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.078303+00:00", "trade", 14.53, 112.0]
["2026-09-10T19:00:33.078313+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.078323+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.078339+00:00", "trade", 14.53, 62.0]
["2026-09-10T19:00:33.078342+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:00:33.078348+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:00:33.078348+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:00:33.078348+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.078351+00:00", "trade", 14.53, 26.0]
["2026-09-10T19:00:33.078363+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.078388+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.078388+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.078396+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:00:33.078428+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.078433+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.078453+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:00:33.078528+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.078869+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.078899+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.078959+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.079029+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.079104+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.079225+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.079325+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.079946+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.080588+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:00:33.080838+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:00:33.081390+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.081430+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.084492+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.084542+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.085195+00:00", "trade", 14.53, 60.0]
["2026-09-10T19:00:33.086191+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.086467+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.087840+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.087895+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.090557+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.178972+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.198584+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.242479+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:33.604445+00:00", "trade", 14.4891, 100.0]
["2026-09-10T19:00:33.722295+00:00", "trade", 14.5064, 14.0]
["2026-09-10T19:00:34.078449+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:35.067555+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:35.068041+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:35.068041+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:35.068101+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:35.248255+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:35.358888+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:35.576201+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:35.653811+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:35.933734+00:00", "trade", 14.4969, 5.0]
["2026-09-10T19:00:36.149645+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:00:36.224885+00:00", "trade", 14.5213, 99.0]
["2026-09-10T19:00:36.397712+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:00:36.459214+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:00:36.762923+00:00", "trade", 14.5213, 99.0]
["2026-09-10T19:00:36.794748+00:00", "trade", 14.525, 99.0]
["2026-09-10T19:00:37.067041+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:37.067487+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:37.068610+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:37.100732+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:00:37.101333+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:37.307353+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:37.427541+00:00", "trade", 14.5213, 99.0]
["2026-09-10T19:00:37.504726+00:00", "trade", 14.525, 3.0]
["2026-09-10T19:00:37.509935+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:00:37.917159+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:00:37.917177+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:00:37.917191+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:37.917271+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:37.917642+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:37.918529+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.034420+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.034420+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.034480+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.034505+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.034534+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:00:38.034579+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:00:38.040229+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:00:38.040229+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.040233+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:00:38.040284+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.040289+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.040309+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.040780+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.040790+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.040850+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.040915+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.314284+00:00", "trade", 14.53, 48.0]
["2026-09-10T19:00:38.337674+00:00", "trade", 14.53, 42.0]
["2026-09-10T19:00:38.341902+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.623738+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.667222+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.667362+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.667402+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.667442+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:38.667447+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:39.067134+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:39.067311+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:00:39.067319+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:39.736503+00:00", "trade", 14.5071, 9.0]
["2026-09-10T19:00:39.910998+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:40.068217+00:00", "trade", 14.525, 26.0]
["2026-09-10T19:00:40.252971+00:00", "trade", 14.5071, 30.0]
["2026-09-10T19:00:40.559040+00:00", "trade", 14.5124, 1.0]
["2026-09-10T19:00:41.067297+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.068020+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:00:41.068054+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.068495+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.073754+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:00:41.080038+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.080105+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:00:41.084703+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:00:41.088901+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:00:41.092949+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:00:41.097373+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:00:41.332303+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.332358+00:00", "trade", 14.525, 51.0]
["2026-09-10T19:00:41.332859+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.332990+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.332990+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.333421+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.333421+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.333471+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.333867+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.519835+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.520050+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.647984+00:00", "trade", 14.5077, 6.0]
["2026-09-10T19:00:41.732386+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.732461+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.732962+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.733052+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.733508+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.733979+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.734015+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.734441+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.933394+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.934442+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:41.935535+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:42.005947+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:42.006915+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:42.007325+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:42.275299+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:43.945085+00:00", "trade", 14.5077, 4.0]
["2026-09-10T19:00:44.298613+00:00", "trade", 14.513, 14.0]
["2026-09-10T19:00:45.066330+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:45.066395+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:45.066449+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:00:45.066461+00:00", "trade", 14.53, 42.0]
["2026-09-10T19:00:45.066545+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:45.066626+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:45.066720+00:00", "trade", 14.525, 400.0]
["2026-09-10T19:00:45.066941+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:45.067433+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:45.134412+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:45.135024+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:46.155008+00:00", "trade", 14.5298, 47.0]
["2026-09-10T19:00:46.302404+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:46.303250+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:46.304168+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:46.388874+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:46.434152+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:46.436292+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:46.436292+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:46.742948+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:46.743429+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:47.065932+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:47.158252+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:47.162918+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:47.719909+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:47.752527+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.000298+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.067648+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:00:49.067663+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:00:49.067663+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.067674+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.067699+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:00:49.067829+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.067832+00:00", "trade", 14.53, 62.0]
["2026-09-10T19:00:49.067832+00:00", "trade", 14.53, 16.0]
["2026-09-10T19:00:49.067859+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.067859+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.067919+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.068044+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.068289+00:00", "trade", 14.53, 64.0]
["2026-09-10T19:00:49.068290+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.068290+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.068440+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.068485+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.068689+00:00", "trade", 14.53, 71.0]
["2026-09-10T19:00:49.068752+00:00", "trade", 14.53, 148.0]
["2026-09-10T19:00:49.068761+00:00", "trade", 14.53, 148.0]
["2026-09-10T19:00:49.069768+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.071728+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.088716+00:00", "trade", 14.53, 8.0]
["2026-09-10T19:00:49.089275+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.089335+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.176939+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.257886+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:49.258077+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:50.080826+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:50.956957+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:51.518539+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:00:51.519938+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:51.520279+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:51.596400+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:51.597327+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:52.638631+00:00", "trade", 14.514, 2.0]
["2026-09-10T19:00:54.003678+00:00", "trade", 14.5083, 3.0]
["2026-09-10T19:00:54.032766+00:00", "trade", 14.5083, 82.0]
["2026-09-10T19:00:54.277725+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:54.277811+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:54.277856+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:54.277986+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:54.585393+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:54.585503+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:54.585568+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:54.585633+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:55.729242+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:55.741210+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:55.741280+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:55.745561+00:00", "trade", 14.53, 68.0]
["2026-09-10T19:00:55.745761+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:55.746032+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:56.310152+00:00", "trade", 14.5004, 81.0]
["2026-09-10T19:00:57.030115+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:57.030260+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:57.032280+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:57.032836+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:57.058116+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:57.066727+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:57.068962+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:57.069042+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:00:57.069528+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:57.074440+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:57.074601+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:57.074856+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:57.107293+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:57.107975+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:00:57.497948+00:00", "trade", 14.53, 800.0]
["2026-09-10T19:00:57.499605+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:00:57.587317+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:00.009098+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:01.032942+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:01.445830+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:01.446316+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:01.446381+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:01.446387+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:01.447244+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:01.449113+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:01.569595+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:01.569670+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:01.570507+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:01.626109+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:01.880708+00:00", "trade", 14.525, 600.0]
["2026-09-10T19:01:01.882069+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:02.050420+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:02.068553+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:02.238981+00:00", "trade", 14.525, 3600.0]
["2026-09-10T19:01:02.239776+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:02.239901+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:02.241505+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:02.519998+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:02.632161+00:00", "trade", 14.5107, 4.0]
["2026-09-10T19:01:02.857451+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:02.857457+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:02.857545+00:00", "trade", 14.52, 18.0]
["2026-09-10T19:01:02.858188+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:02.858188+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:02.859005+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:02.868007+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:02.959379+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:03.974672+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:03.975138+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:01:03.975283+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:03.975343+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:03.976150+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:03.976185+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:03.976185+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:03.976632+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:03.997662+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:03.997732+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:04.048212+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:04.362240+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:04.914540+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:06.169007+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:07.065387+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:01:07.065492+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:07.065512+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:07.065617+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:07.066329+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:07.066424+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:07.066434+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:07.094827+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:07.095484+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:07.095965+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:07.099884+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:07.531773+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:07.546974+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:07.547445+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:07.547500+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:07.547951+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:07.916549+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:07.918193+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:08.020787+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:08.258971+00:00", "trade", 14.5053, 8.0]
["2026-09-10T19:01:09.001943+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:09.001973+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:09.032636+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:09.033473+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:09.357048+00:00", "trade", 14.525, 3600.0]
["2026-09-10T19:01:09.523195+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:09.685837+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:09.944178+00:00", "trade", 14.5033, 5.0]
["2026-09-10T19:01:10.958385+00:00", "trade", 14.5032, 42.0]
["2026-09-10T19:01:11.721309+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:12.075672+00:00", "trade", 14.525, 22.0]
["2026-09-10T19:01:12.080444+00:00", "trade", 14.525, 12.0]
["2026-09-10T19:01:12.099149+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:12.601219+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:13.171060+00:00", "trade", 14.525, 1294.0]
["2026-09-10T19:01:14.065627+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:14.066076+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:01:14.066795+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:14.066795+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:14.066858+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:01:14.066885+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:14.067095+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:14.067170+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:14.067245+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:14.067792+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:14.068383+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:14.100354+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:14.280142+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:14.280619+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:14.282172+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:15.050312+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:15.932019+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:01:16.703314+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:01:18.519293+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:01:18.519959+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:18.520540+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:18.745558+00:00", "trade", 14.4932, 15.0]
["2026-09-10T19:01:19.002092+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:19.003034+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:19.048387+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:19.049289+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:20.138964+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:22.635892+00:00", "trade", 14.5161, 3.0]
["2026-09-10T19:01:22.941398+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:24.306398+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:24.306398+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:24.340419+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:24.531439+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:24.532046+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:24.585092+00:00", "trade", 14.4932, 61.0]
["2026-09-10T19:01:24.619539+00:00", "trade", 14.4932, 46.0]
["2026-09-10T19:01:26.910187+00:00", "trade", 14.4932, 21.0]
["2026-09-10T19:01:27.068847+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:27.300959+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:27.346413+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:28.693220+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:28.694453+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:28.694763+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:28.996723+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:28.997204+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:28.997645+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:28.998081+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:29.827325+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:30.009114+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:30.068430+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:30.163055+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:30.517805+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:31.630780+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:31.631251+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:31.631251+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:31.631697+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:31.631697+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:31.740015+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:32.443922+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:32.527966+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:01:33.450311+00:00", "trade", 14.5162, 29.0]
["2026-09-10T19:01:34.039987+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:34.041040+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:34.218066+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:34.512230+00:00", "trade", 14.525, 5.0]
["2026-09-10T19:01:34.513234+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:34.639776+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:34.639956+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:34.640758+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:35.023642+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:01:35.141430+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:35.147420+00:00", "trade", 14.525, 9.0]
["2026-09-10T19:01:35.724168+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:35.725110+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:36.589468+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:36.590060+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:36.590706+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:36.718310+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:36.766926+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:36.870843+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:37.021933+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:37.066173+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:37.066665+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:37.157736+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:37.158172+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:37.180989+00:00", "trade", 14.525, 7.0]
["2026-09-10T19:01:37.267162+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:37.267608+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:37.267613+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:37.268049+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:38.498811+00:00", "trade", 14.5168, 4.0]
["2026-09-10T19:01:38.816075+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:39.066241+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:39.166705+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:39.174910+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:39.175391+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:39.393661+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:39.598969+00:00", "trade", 14.4935, 100.0]
["2026-09-10T19:01:39.717433+00:00", "trade", 14.5054, 100.0]
["2026-09-10T19:01:39.991089+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:39.992417+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:40.149746+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:40.829094+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:40.903484+00:00", "trade", 14.5266, 100.0]
["2026-09-10T19:01:41.066690+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:41.066825+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:41.456072+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:41.657397+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:43.067068+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:43.072577+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:43.106733+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:43.108166+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:43.267804+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:01:43.960693+00:00", "trade", 14.5056, 5.0]
["2026-09-10T19:01:44.010654+00:00", "trade", 14.52, 500.0]
["2026-09-10T19:01:44.010657+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:01:44.010663+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:01:44.010663+00:00", "trade", 14.52, 28.0]
["2026-09-10T19:01:44.010670+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:01:44.010670+00:00", "trade", 14.52, 15.0]
["2026-09-10T19:01:44.010670+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:01:44.010676+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:01:44.010676+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:01:44.010676+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:01:44.010676+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:01:44.010678+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:01:44.010682+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:01:44.010682+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:01:44.010682+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:01:44.010684+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:01:44.010686+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:44.010691+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:44.010696+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:01:44.010704+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:01:44.010706+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:01:44.010721+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:01:44.010791+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:01:44.010801+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:01:44.010861+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:01:44.010861+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:01:44.010868+00:00", "trade", 14.52, 21.0]
["2026-09-10T19:01:44.010868+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:01:44.010868+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:01:44.010911+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:01:44.010941+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:01:44.010971+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:01:44.011026+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:01:44.011031+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:01:44.011042+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011172+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011214+00:00", "trade", 14.52, 62.0]
["2026-09-10T19:01:44.011322+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011467+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011467+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011467+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011543+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011593+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011593+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011643+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011723+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011748+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011753+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011803+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011803+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011843+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011858+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011863+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011883+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.011989+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.012721+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.016293+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:01:44.019432+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:01:44.021892+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:01:44.027861+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:01:44.040211+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.053046+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.054004+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.058083+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.126882+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:44.552888+00:00", "trade", 14.515, 68.0]
["2026-09-10T19:01:45.476745+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:01:45.486605+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:45.521744+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:45.521864+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:45.523207+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:45.523603+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:45.524014+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:45.527006+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:45.528495+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:45.885691+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:46.386859+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:46.387115+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:01:46.387691+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:46.387726+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:46.387726+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:46.387761+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:46.530291+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:47.112240+00:00", "trade", 14.511, 197.0]
["2026-09-10T19:01:47.153405+00:00", "trade", 14.5113, 48.0]
["2026-09-10T19:01:47.155579+00:00", "trade", 14.5105, 99.0]
["2026-09-10T19:01:47.183862+00:00", "trade", 14.51, 38.0]
["2026-09-10T19:01:47.220245+00:00", "trade", 14.515, 47.0]
["2026-09-10T19:01:47.229390+00:00", "trade", 14.5101, 42.0]
["2026-09-10T19:01:47.547037+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:47.547057+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:47.547122+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:47.547553+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:47.547558+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:48.768982+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:48.770029+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:48.853738+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:48.949447+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:48.955092+00:00", "trade", 14.5239, 16.0]
["2026-09-10T19:01:49.000658+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:49.050001+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:49.846778+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:49.910916+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:49.912440+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:49.913201+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:49.929159+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:50.069123+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:50.995038+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:51.005753+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:51.006234+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:51.006274+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:51.007718+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:51.049973+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:51.066974+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:51.067420+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:51.075675+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:51.075730+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:52.033069+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:52.034027+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:52.034488+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:52.190118+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:52.229908+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:52.229978+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:52.230835+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:53.426177+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:53.458825+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:56.673461+00:00", "trade", 14.511, 100.0]
["2026-09-10T19:01:56.921901+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:56.921901+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:56.922648+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:56.922713+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:56.922718+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:56.922743+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:56.923400+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:56.940596+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:56.940651+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:57.058777+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:57.700566+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:57.985304+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:58.354142+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:58.354648+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:01:58.924280+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.009128+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.067738+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.067863+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.067923+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.067993+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.068630+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.069341+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.158609+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.336428+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.411326+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.580669+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.581426+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.581471+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.581772+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.582383+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.582699+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.583661+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.584228+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:00.858045+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:01.445103+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:02:01.445899+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:01.447052+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:02.066577+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:02.066618+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:02.067294+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:02.067550+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:02.067630+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:02.232272+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:02.233044+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:02.658761+00:00", "trade", 14.5229, 2.0]
["2026-09-10T19:02:02.660146+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:02.780944+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:03.473563+00:00", "trade", 14.5043, 33.0]
["2026-09-10T19:02:04.066961+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:04.067046+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:04.067076+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:04.067227+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:04.068961+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:04.069843+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:04.076008+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:04.104310+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:04.105202+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:04.105333+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:04.106134+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:04.107112+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:04.222015+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:04.222867+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:04.792940+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:02:05.155799+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:05.155804+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:05.156741+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:05.156942+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:05.157784+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:05.278677+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:05.279433+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:05.279995+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:05.364496+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.066247+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.066252+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.066287+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.066718+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.066969+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.071810+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.072291+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.073284+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.074612+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.112427+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.113815+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.140635+00:00", "trade", 14.5249, 3.0]
["2026-09-10T19:02:06.229245+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.229305+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.319926+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.320893+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.320973+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.321415+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.601041+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.601547+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.694513+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:06.719848+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:08.066540+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:08.066545+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:08.067643+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:08.067818+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:09.001567+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:09.069870+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:09.124846+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:09.832952+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:10.067831+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:10.068503+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:10.072407+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:10.074768+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:10.250170+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:11.419093+00:00", "trade", 14.4983, 100.0]
["2026-09-10T19:02:11.419896+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:11.420908+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:11.422472+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:11.427041+00:00", "trade", 14.4983, 100.0]
["2026-09-10T19:02:11.449241+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:11.848391+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.069007+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.070074+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.071738+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.098973+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.139720+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:12.139723+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:12.139805+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.139835+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.139870+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.140737+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.140752+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.140812+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.141128+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.148293+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:02:12.148887+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.148897+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.148962+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.149022+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.160339+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.197812+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:12.198119+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.198170+00:00", "trade", 14.515, 71.0]
["2026-09-10T19:02:12.198365+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.198675+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.206500+00:00", "trade", 14.515, 25.0]
["2026-09-10T19:02:12.217911+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:12.801060+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:15.550962+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:02:15.551209+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:15.551249+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:15.947174+00:00", "trade", 14.5249, 81.0]
["2026-09-10T19:02:18.718020+00:00", "trade", 14.511, 5.0]
["2026-09-10T19:02:18.719114+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:02:18.719283+00:00", "trade", 14.515, 32.0]
["2026-09-10T19:02:18.859856+00:00", "trade", 14.5248, 23.0]
["2026-09-10T19:02:18.862860+00:00", "trade", 14.5248, 1.0]
["2026-09-10T19:02:19.975221+00:00", "trade", 14.5104, 5.0]
["2026-09-10T19:02:20.067053+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:02:20.067156+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:02:20.067189+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:02:20.067589+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:20.067654+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:20.067766+00:00", "trade", 14.515, 25.0]
["2026-09-10T19:02:20.067835+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:02:20.144462+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:21.815772+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:21.994993+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:22.029586+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:22.958593+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:24.096180+00:00", "trade", 14.5252, 1.0]
["2026-09-10T19:02:25.046756+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:25.046816+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:25.046866+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:25.590445+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:25.591328+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:25.747845+00:00", "trade", 14.515, 28.0]
["2026-09-10T19:02:25.748552+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:25.764480+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:26.065472+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:26.065928+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:02:26.065928+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:26.066003+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:26.066043+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:26.066078+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:26.066349+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:26.066860+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:26.066965+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:26.071320+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:26.107827+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:26.179388+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:26.251340+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:02:26.602716+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:26.810390+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:27.056637+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:29.073329+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:29.073765+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:29.344886+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:29.345858+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:30.009158+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.478136+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.523028+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.523539+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.524877+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.532410+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.533092+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.533207+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.535884+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.535893+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.535953+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.583086+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.639517+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:02:31.639570+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.639610+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.639681+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.639951+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.642322+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.800398+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.835447+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.837862+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.838790+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:31.840188+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:33.074146+00:00", "trade", 14.5249, 3.0]
["2026-09-10T19:02:33.102003+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:33.102128+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:33.102128+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:33.103517+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:33.105120+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:33.652780+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:34.463881+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:34.464603+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:34.502252+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:34.908680+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:34.967825+00:00", "trade", 14.5247, 2.0]
["2026-09-10T19:02:35.278657+00:00", "trade", 14.4988, 14.0]
["2026-09-10T19:02:35.459189+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:02:36.414693+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:36.414762+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:36.414812+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:36.415117+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:36.415163+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:36.416145+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:36.416285+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:36.616722+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:38.065753+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:38.066886+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:38.067036+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:38.087775+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:38.153607+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:38.153662+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:38.226290+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:38.551365+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:38.551871+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:39.001341+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:39.067499+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:40.501794+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:40.704312+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:02:40.725152+00:00", "trade", 14.515, 319.0]
["2026-09-10T19:02:40.725161+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:40.725216+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:41.987567+00:00", "trade", 14.5244, 200.0]
["2026-09-10T19:02:42.065974+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:42.065974+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:42.066034+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:42.066881+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:42.067187+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:42.318691+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:42.319673+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:43.586673+00:00", "trade", 14.5108, 3.0]
["2026-09-10T19:02:43.728819+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:43.729050+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:02:43.729119+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:43.729420+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:43.730006+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:43.730122+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:43.743138+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:44.301888+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:44.325204+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:44.694806+00:00", "trade", 14.52, 21.0]
["2026-09-10T19:02:44.758221+00:00", "trade", 14.515, 24.0]
["2026-09-10T19:02:44.758648+00:00", "trade", 14.515, 32.0]
["2026-09-10T19:02:46.275964+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:46.276796+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:46.276871+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:46.480239+00:00", "trade", 14.515, 60.0]
["2026-09-10T19:02:46.481985+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:46.482466+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:46.487928+00:00", "trade", 14.52, 33.0]
["2026-09-10T19:02:46.488322+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:46.488917+00:00", "trade", 14.52, 765.0]
["2026-09-10T19:02:46.489113+00:00", "trade", 14.52, 537.0]
["2026-09-10T19:02:46.489388+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:46.489388+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:46.489829+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:46.498718+00:00", "trade", 14.52, 4.0]
["2026-09-10T19:02:46.499000+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:02:46.499635+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:02:46.500071+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:02:46.514475+00:00", "trade", 14.515, 60.0]
["2026-09-10T19:02:46.515110+00:00", "trade", 14.515, 181.0]
["2026-09-10T19:02:46.518670+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:02:46.522994+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:02:46.552639+00:00", "trade", 14.515, 275.0]
["2026-09-10T19:02:46.553259+00:00", "trade", 14.52, 178.0]
["2026-09-10T19:02:46.554011+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:46.614647+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:02:46.614698+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:46.615365+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:46.618818+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:46.618821+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:46.618824+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:46.618871+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:46.618872+00:00", "trade", 14.52, 199.0]
["2026-09-10T19:02:46.618876+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:46.618881+00:00", "trade", 14.52, 59.0]
["2026-09-10T19:02:46.618881+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:02:46.618881+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:02:46.618884+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:02:46.618884+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:02:46.618887+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:02:46.618887+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:02:46.618901+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:46.618908+00:00", "trade", 14.52, 8.0]
["2026-09-10T19:02:46.618911+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:46.618914+00:00", "trade", 14.52, 135.0]
["2026-09-10T19:02:46.618914+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:46.618917+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:02:46.618921+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:46.618927+00:00", "trade", 14.52, 64.0]
["2026-09-10T19:02:46.618927+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:46.618927+00:00", "trade", 14.52, 405.0]
["2026-09-10T19:02:46.618930+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:02:46.618930+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:46.618936+00:00", "trade", 14.52, 14.0]
["2026-09-10T19:02:46.618936+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:46.618936+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:02:46.618941+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:02:46.618941+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:02:46.618944+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:02:46.618944+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:02:46.618948+00:00", "trade", 14.52, 141.0]
["2026-09-10T19:02:46.618948+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:02:46.618953+00:00", "trade", 14.52, 230.0]
["2026-09-10T19:02:46.618971+00:00", "trade", 14.52, 70.0]
["2026-09-10T19:02:46.618976+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:46.618976+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:46.619031+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:46.619041+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:46.619046+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:46.619051+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:46.619081+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:46.619131+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:46.619177+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:46.619197+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:46.619272+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:46.619322+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:46.619357+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:46.619392+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.619392+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.619506+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:02:46.619507+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.619593+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.619593+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.619673+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.619678+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.619713+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.619873+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.619873+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.619878+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.620079+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.620109+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.620149+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.620390+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.622720+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.647730+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.719205+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.771174+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.934417+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:46.934763+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:48.459965+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:48.460973+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:49.074854+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:49.075055+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:49.075085+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:02:49.075413+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:49.075413+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:02:49.075416+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:02:49.075431+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:49.075441+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:49.075443+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:02:49.075446+00:00", "trade", 14.52, 64.0]
["2026-09-10T19:02:49.075446+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:49.075449+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:02:49.075452+00:00", "trade", 14.52, 46.0]
["2026-09-10T19:02:49.075452+00:00", "trade", 14.52, 12.0]
["2026-09-10T19:02:49.075455+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:02:49.075455+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:02:49.075455+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:02:49.075501+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:49.075531+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:49.075566+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:49.075611+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:49.075611+00:00", "trade", 14.52, 187.0]
["2026-09-10T19:02:49.075621+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:49.075641+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:49.075651+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:49.075686+00:00", "trade", 14.52, 24.0]
["2026-09-10T19:02:49.075687+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:49.075687+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:49.075722+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:49.075736+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:02:49.075740+00:00", "trade", 14.52, 4.0]
["2026-09-10T19:02:49.075800+00:00", "trade", 14.52, 26.0]
["2026-09-10T19:02:49.075862+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.075992+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.076112+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.076148+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.076148+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.076162+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.076168+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.076258+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.076263+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.076458+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.076493+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.076493+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.076734+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.076734+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.076829+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.077330+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.077376+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:02:49.077431+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.077456+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.086467+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.087349+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:49.175845+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:50.399493+00:00", "trade", 14.501, 15.0]
["2026-09-10T19:02:51.064557+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:51.381828+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:51.384349+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:51.409975+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:51.410451+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:51.427280+00:00", "trade", 14.5121, 17.0]
["2026-09-10T19:02:51.441024+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:51.441460+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:51.469592+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:51.697164+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:51.808038+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:52.066789+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:52.067080+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:52.146145+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:02:52.146549+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:52.486947+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:02:52.487060+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:52.488057+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:52.534553+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:52.798061+00:00", "trade", 14.5129, 32.0]
["2026-09-10T19:02:52.985161+00:00", "trade", 14.5232, 27.0]
["2026-09-10T19:02:53.136927+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:53.137093+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:53.187734+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:53.187834+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:53.187884+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:53.279918+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:53.375270+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:54.043892+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:54.048328+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:54.063644+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:54.064491+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:54.066616+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:54.095676+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:54.095821+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:54.096021+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:56.386766+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:56.390971+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:56.662112+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:56.662203+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:02:56.662232+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:02:56.662233+00:00", "trade", 14.51, 9.0]
["2026-09-10T19:02:56.662236+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:02:56.662238+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:02:56.662238+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:02:56.662242+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:02:56.662242+00:00", "trade", 14.51, 42.0]
["2026-09-10T19:02:56.662246+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:02:56.662246+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:02:56.662246+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:02:56.662267+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:02:56.662283+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:02:56.662333+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:02:56.662363+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:02:56.662373+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:02:56.662403+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:02:56.662418+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:02:56.662483+00:00", "trade", 14.51, 14.0]
["2026-09-10T19:02:56.662513+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:56.662778+00:00", "trade", 14.51, 12.0]
["2026-09-10T19:02:56.662844+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:56.662894+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:56.662989+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:56.663330+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:56.663330+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:56.664267+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:56.664317+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:56.666442+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:56.673194+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:56.673254+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:56.691692+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:56.737672+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:56.766641+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:56.791856+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:57.098993+00:00", "trade", 14.5188, 11.0]
["2026-09-10T19:02:57.106412+00:00", "trade", 14.5188, 7.0]
["2026-09-10T19:02:57.663221+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:57.663702+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:58.050508+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:58.066712+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:02:58.067429+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:00.009188+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:00.067416+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:01.142386+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:01.387394+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:03:01.883492+00:00", "trade", 14.521, 32.0]
["2026-09-10T19:03:02.633231+00:00", "trade", 14.5203, 3.0]
["2026-09-10T19:03:02.994166+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:02.995218+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:02.995875+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:03.069059+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:03.069575+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:03.482759+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:03.482819+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:04.067341+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:04.068208+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:04.073686+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:04.087284+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:04.088482+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:04.535556+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:04.715429+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:05.471851+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:05.472091+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:05.472096+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:05.473039+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:05.532019+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:06.072190+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:06.189941+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:06.292465+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:06.326195+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:06.438553+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.168052+00:00", "trade", 14.5187, 100.0]
["2026-09-10T19:03:08.560491+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.561187+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.561288+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.561699+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.562205+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.604626+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.605227+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.605683+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.605698+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.606119+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.666684+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.667155+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.667636+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.770576+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.001466+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.155994+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.166980+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.269715+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.460053+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.731464+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.731901+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:10.134996+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:10.534086+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:10.933456+00:00", "trade", 14.5121, 14.0]
["2026-09-10T19:03:11.067095+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:11.067180+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:11.067356+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:11.067651+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:11.088280+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:11.166943+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:11.166943+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:11.167379+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:11.167845+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:11.264761+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:11.265202+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:11.349547+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:11.561021+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:11.561176+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:12.126294+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:03:12.176153+00:00", "trade", 14.5013, 99.0]
["2026-09-10T19:03:12.519443+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:14.042637+00:00", "trade", 14.505, 20.0]
["2026-09-10T19:03:14.047121+00:00", "trade", 14.505, 36.0]
["2026-09-10T19:03:14.066878+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:14.066994+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:14.067951+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:14.068432+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:14.513607+00:00", "trade", 14.5019, 100.0]
["2026-09-10T19:03:14.665589+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:14.708040+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:14.912156+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.091328+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.091393+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.671595+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.675714+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.779266+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.834528+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.935799+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.990331+00:00", "trade", 14.5121, 5.0]
["2026-09-10T19:03:16.020305+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.123220+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.186360+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.303600+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.432642+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.908671+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.909638+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.909753+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.910154+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:17.063264+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:17.778878+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:18.236187+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:18.246306+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:18.463122+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:18.716907+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:19.001394+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:19.725032+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:19.725508+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:19.726791+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:19.727273+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:20.358611+00:00", "trade", 14.5185, 26.0]
["2026-09-10T19:03:20.732254+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:03:20.738196+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:03:23.498030+00:00", "trade", 14.5167, 19.0]
["2026-09-10T19:03:25.261628+00:00", "trade", 14.5121, 100.0]
["2026-09-10T19:03:25.858779+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:25.858819+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:25.859305+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:25.859385+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:25.859731+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:25.859866+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:25.859866+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:25.932229+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:25.955604+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:25.955679+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:25.955709+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:26.912318+00:00", "trade", 14.5185, 17.0]
["2026-09-10T19:03:27.488650+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:27.489196+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:27.489632+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:27.489672+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:27.578018+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:27.578584+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:27.578945+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:27.940295+00:00", "trade", 14.5121, 2900.0]
["2026-09-10T19:03:28.179109+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:28.180011+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:28.181024+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:28.330784+00:00", "trade", 14.5121, 17.0]
["2026-09-10T19:03:28.332128+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:28.339691+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:28.341471+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:28.561274+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:28.670945+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:28.976769+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:30.009227+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:30.023341+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.369078+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.369174+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.370301+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.585458+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:34.066328+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:34.066764+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:34.067241+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:34.067692+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:34.984829+00:00", "trade", 14.5185, 3.0]
["2026-09-10T19:03:35.518488+00:00", "trade", 14.5021, 1.0]
["2026-09-10T19:03:36.066757+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.067223+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.308954+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:38.768511+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:38.913250+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:41.526764+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:41.527200+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:41.527245+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:41.527902+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:41.528203+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:41.528248+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:41.536908+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:41.536912+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:03:41.536912+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:03:41.536978+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:41.537019+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:41.537084+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:03:41.537087+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:03:41.537134+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:41.537154+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:41.537164+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:41.537959+00:00", "trade", 14.51, 36.0]
["2026-09-10T19:03:41.538021+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:41.545925+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:03:41.545930+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:03:41.545934+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:03:41.545955+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:03:41.545958+00:00", "trade", 14.51, 75.0]
["2026-09-10T19:03:41.546025+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:03:41.546025+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:03:41.546030+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:03:41.546100+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:03:41.546225+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:41.546229+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:03:41.546230+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:41.546240+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:03:41.546313+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:03:41.546316+00:00", "trade", 14.51, 52.0]
["2026-09-10T19:03:41.546361+00:00", "trade", 14.51, 347.0]
["2026-09-10T19:03:41.546406+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:41.546471+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:41.547273+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:41.548035+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:41.548315+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:41.548466+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:03:41.549903+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:03:41.554966+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:41.560745+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:41.561051+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:41.562173+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:41.575139+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:41.680309+00:00", "trade", 14.515, 300.0]
["2026-09-10T19:03:41.844058+00:00", "trade", 14.5177, 6.0]
["2026-09-10T19:03:42.066785+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.148750+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.295770+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.537644+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:03:42.537646+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.537927+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.538163+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.538248+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.538724+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.539205+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.539847+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.550518+00:00", "trade", 14.515, 26.0]
["2026-09-10T19:03:42.693167+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.693773+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.695367+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.704915+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:03:42.705185+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.705621+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.705661+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.722226+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.722226+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.728285+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:42.728786+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:46.655507+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:46.706283+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:46.836104+00:00", "trade", 14.515, 13.0]
["2026-09-10T19:03:47.074680+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:03:47.075044+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:03:47.075141+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:03:47.075360+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:03:47.075492+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:03:47.075504+00:00", "trade", 14.515, 32.0]
["2026-09-10T19:03:47.076239+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:47.076680+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:47.077001+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:47.077683+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:47.156345+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:47.265223+00:00", "trade", 14.5025, 100.0]
["2026-09-10T19:03:47.755782+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:47.778857+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:48.230943+00:00", "trade", 14.5173, 3.0]
["2026-09-10T19:03:49.284998+00:00", "trade", 14.5025, 6.0]
["2026-09-10T19:03:50.661647+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:50.662284+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:50.995833+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:51.626044+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:52.365880+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:52.366322+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:52.995886+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:52.996217+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:53.199686+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:53.554967+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:53.555448+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:56.457988+00:00", "trade", 14.5027, 100.0]
["2026-09-10T19:03:56.676314+00:00", "trade", 14.5173, 3.0]
["2026-09-10T19:03:57.072754+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:57.162437+00:00", "trade", 14.5114, 4.0]
["2026-09-10T19:03:57.169560+00:00", "trade", 14.5114, 4.0]
["2026-09-10T19:03:57.173404+00:00", "trade", 14.5114, 3.0]
["2026-09-10T19:03:57.176570+00:00", "trade", 14.5114, 2.0]
["2026-09-10T19:03:57.179734+00:00", "trade", 14.5114, 2.0]
["2026-09-10T19:03:57.183201+00:00", "trade", 14.5114, 2.0]
["2026-09-10T19:03:57.186349+00:00", "trade", 14.5114, 2.0]
["2026-09-10T19:03:57.189952+00:00", "trade", 14.5114, 2.0]
["2026-09-10T19:03:57.193299+00:00", "trade", 14.5114, 1.0]
["2026-09-10T19:03:57.196463+00:00", "trade", 14.5114, 1.0]
["2026-09-10T19:03:57.200038+00:00", "trade", 14.5114, 1.0]
["2026-09-10T19:03:57.203517+00:00", "trade", 14.5114, 1.0]
["2026-09-10T19:03:57.206422+00:00", "trade", 14.5114, 19.0]
["2026-09-10T19:03:57.230979+00:00", "trade", 14.5114, 7.0]
["2026-09-10T19:03:57.254465+00:00", "trade", 14.515, 193.0]
["2026-09-10T19:03:57.254838+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:57.255950+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:58.400217+00:00", "trade", 14.5133, 6.0]
["2026-09-10T19:03:58.734817+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:59.478320+00:00", "trade", 14.503, 100.0]
["2026-09-10T19:03:59.695555+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:59.696141+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:04:00.009252+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:04:00.396609+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:04:00.474916+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:04:01.219229+00:00", "trade", 14.5134, 100.0]
["2026-09-10T19:04:01.361287+00:00", "trade", 14.515, 20.0]
["2026-09-10T19:04:01.448742+00:00", "trade", 14.5173, 16.0]
["2026-09-10T19:04:02.349164+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:04:02.426669+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:04:02.427110+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:04:02.546434+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:04:03.755673+00:00", "trade", 14.515, 13.0]
["2026-09-10T19:04:03.756706+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:04:06.072116+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:04:06.072175+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:04:06.072776+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:04:06.205301+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:04:07.985492+00:00", "trade", 14.5135, 100.0]
["2026-09-10T19:04:08.639824+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:04:09.158188+00:00", "trade", 14.5118, 1.0]
["2026-09-10T19:04:11.254938+00:00", "trade", 14.52, 25.0]
["2026-09-10T19:04:11.254942+00:00", "trade", 14.52, 10000.0]
["2026-09-10T19:04:11.254942+00:00", "trade", 14.52, 60.0]
["2026-09-10T19:04:11.254942+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:04:11.254946+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:04:11.254946+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:04:11.254949+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:04:11.254949+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:04:11.254952+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:04:11.254956+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:04:11.254962+00:00", "trade", 14.52, 700.0]
["2026-09-10T19:04:11.254964+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:04:11.254971+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:04:11.254971+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:04:11.254971+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:04:11.254974+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:04:11.254974+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:04:11.254980+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:04:11.255027+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:04:11.255032+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:04:11.255094+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:04:11.255102+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:04:11.255122+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:04:11.255127+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:04:11.255142+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:04:11.255167+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:04:11.255167+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:04:11.255187+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:04:11.255187+00:00", "trade", 14.52, 30.0]
["2026-09-10T19:04:11.255191+00:00", "trade", 14.52, 75.0]
["2026-09-10T19:04:11.255197+00:00", "trade", 14.52, 24.0]
["2026-09-10T19:04:11.255197+00:00", "trade", 14.52, 24.0]
["2026-09-10T19:04:11.255197+00:00", "trade", 14.52, 23.0]
["2026-09-10T19:04:11.255199+00:00", "trade", 14.52, 23.0]
["2026-09-10T19:04:11.255203+00:00", "trade", 14.52, 23.0]
["2026-09-10T19:04:11.255203+00:00", "trade", 14.52, 9.0]
["2026-09-10T19:04:11.255209+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:04:11.255237+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:04:11.255237+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:04:11.255333+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:04:11.255347+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:04:11.255533+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:04:11.255538+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.255548+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.255588+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.255653+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:04:11.255683+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.255708+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.255778+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.255793+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.255803+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.255813+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.255819+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.255859+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.255859+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.255957+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:04:11.255959+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.256079+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.256113+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:04:11.256170+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:04:11.256170+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.256194+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.256214+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.256240+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.256295+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.256300+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.256300+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.256315+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.256340+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.256500+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.256756+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.256806+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.256874+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:04:11.257051+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.257242+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.257473+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.257477+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.259843+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.260901+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.261362+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:04:11.267928+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:04:11.267934+00:00", "trade", 14.53, 700.0]
["2026-09-10T19:04:11.267934+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:04:11.267938+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:04:11.267938+00:00", "trade", 14.53, 79.0]
["2026-09-10T19:04:11.267953+00:00", "trade", 14.53, 2.0]
["2026-09-10T19:04:11.267956+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:04:11.267962+00:00", "trade", 14.53, 12.0]
["2026-09-10T19:04:11.267962+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:04:11.267965+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:04:11.267965+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:04:11.267967+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:04:11.267967+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:04:11.268003+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:04:11.268038+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:04:11.268073+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:04:11.268108+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:04:11.268113+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:04:11.268136+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:04:11.268136+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:04:11.268143+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:04:11.268169+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:04:11.268268+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:04:11.268368+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:04:11.268424+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.268560+00:00", "trade", 14.53, 800.0]
["2026-09-10T19:04:11.268566+00:00", "trade", 14.53, 669.0]
["2026-09-10T19:04:11.268584+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.268614+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.268614+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.268614+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.268664+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.268664+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.268704+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.268865+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.268865+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.268905+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.269967+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.274323+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.274496+00:00", "trade", 14.535, 3.0]
["2026-09-10T19:04:11.274682+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:04:11.274944+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.275385+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.276448+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:04:11.279826+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.279846+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.280243+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:04:11.287322+00:00", "trade", 14.5127, 2.0]
["2026-09-10T19:04:11.289910+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.294556+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.368577+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.381458+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.458526+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.459363+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.597327+00:00", "trade", 14.5211, 5.0]
["2026-09-10T19:04:11.598730+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:11.622737+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:12.050035+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:12.178561+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:12.178681+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:12.588592+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:12.589254+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.066180+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.066996+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.067027+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.067102+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.067157+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.067217+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.071708+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.071783+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:04:13.076288+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:04:13.167762+00:00", "trade", 14.535, 138.0]
["2026-09-10T19:04:13.174026+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:04:13.639019+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.948195+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.948205+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.948208+00:00", "trade", 14.54, 43.0]
["2026-09-10T19:04:13.948210+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.948210+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.948225+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.948285+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.948305+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.948385+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.948388+00:00", "trade", 14.54, 50.0]
["2026-09-10T19:04:13.948397+00:00", "trade", 14.54, 3.0]
["2026-09-10T19:04:13.948476+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.948476+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:04:13.948501+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:04:13.948566+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:04:13.948571+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:04:13.948572+00:00", "trade", 14.54, 150.0]
["2026-09-10T19:04:13.948606+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:04:13.948676+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:04:13.948882+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:13.949198+00:00", "trade", 14.54, 48.0]
["2026-09-10T19:04:13.949218+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:13.949499+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:04:13.949533+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:13.949543+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:13.949578+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:13.949809+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:13.949819+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:13.949854+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:13.950335+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:13.950766+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:13.951899+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:13.952134+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:13.957753+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:13.957808+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:13.957828+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:13.959347+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:13.982301+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:14.048574+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:14.049196+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:14.060838+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:14.749513+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:15.249427+00:00", "trade", 14.545, 106.0]
["2026-09-10T19:04:15.868543+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:16.205732+00:00", "trade", 14.545, 125.0]
["2026-09-10T19:04:16.207452+00:00", "trade", 14.545, 63.0]
["2026-09-10T19:04:16.388293+00:00", "trade", 14.545, 700.0]
["2026-09-10T19:04:16.699595+00:00", "trade", 14.5215, 4.0]
["2026-09-10T19:04:16.709957+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:16.710077+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:17.066405+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:17.066561+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:17.067122+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:17.067232+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:17.071115+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:04:17.071337+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:17.071397+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:17.116189+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:17.116201+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:04:17.116209+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:17.116219+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:17.116224+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:17.116239+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:17.116239+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:17.116499+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:04:17.116502+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:04:17.116850+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:17.210253+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:04:17.210638+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:04:17.211026+00:00", "trade", 14.545, 150.0]
["2026-09-10T19:04:17.211110+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:04:17.640377+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:17.640437+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:18.099070+00:00", "trade", 14.5065, 11.0]
["2026-09-10T19:04:18.188245+00:00", "trade", 14.5221, 27.0]
["2026-09-10T19:04:18.188290+00:00", "trade", 14.5232, 11.0]
["2026-09-10T19:04:18.213505+00:00", "trade", 14.545, 15.0]
["2026-09-10T19:04:20.026038+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:20.347895+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:21.064817+00:00", "trade", 14.5236, 3.0]
["2026-09-10T19:04:21.073935+00:00", "trade", 14.5236, 1.0]
["2026-09-10T19:04:24.066425+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:24.066430+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:24.066495+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:24.067397+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:24.067447+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:24.162729+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:24.545714+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:04:26.364012+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:04:26.364096+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:26.364352+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:26.364687+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:26.364758+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:26.639236+00:00", "trade", 14.507, 11.0]
["2026-09-10T19:04:26.640028+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:26.755716+00:00", "trade", 14.545, 13.0]
["2026-09-10T19:04:26.756430+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:26.756491+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:26.756816+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:26.756821+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:26.756877+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:26.757057+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:26.757257+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:26.757698+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:26.757899+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:26.758140+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:26.758140+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:27.078324+00:00", "trade", 14.5222, 3.0]
["2026-09-10T19:04:27.078923+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:27.776109+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:27.991101+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:28.040378+00:00", "trade", 14.5188, 5.0]
["2026-09-10T19:04:28.052016+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:28.052076+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:28.053043+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:28.056296+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:28.056346+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:28.478501+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:28.577821+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:04:28.578775+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:28.732201+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:28.732255+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:28.732316+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:28.868480+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:29.586064+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:29.586119+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:29.586735+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:29.675527+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:29.855766+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:29.859029+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:29.863419+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:29.897165+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:29.897230+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:30.009272+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:30.028091+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:30.036282+00:00", "trade", 14.5072, 100.0]
["2026-09-10T19:04:31.547188+00:00", "trade", 14.545, 26.0]
["2026-09-10T19:04:32.220217+00:00", "trade", 14.545, 10.0]
["2026-09-10T19:04:32.297522+00:00", "trade", 14.545, 98.0]
["2026-09-10T19:04:32.367117+00:00", "trade", 14.5073, 100.0]
["2026-09-10T19:04:32.484706+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:32.485202+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:32.485283+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:32.579636+00:00", "trade", 14.5073, 98.0]
["2026-09-10T19:04:32.798919+00:00", "trade", 14.5073, 20.0]
["2026-09-10T19:04:33.494641+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:33.495047+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:33.495047+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:33.495849+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:33.612953+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:33.613439+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:33.884555+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:34.178396+00:00", "trade", 14.5073, 18.0]
["2026-09-10T19:04:34.701280+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:35.172878+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:35.289368+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:04:35.289756+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:35.321081+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:35.321086+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:36.521098+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:36.521169+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:36.521229+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:36.522031+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:37.898799+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:37.899651+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:37.899706+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:37.899842+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:37.910562+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:37.963122+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:38.522900+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:38.522970+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:38.523525+00:00", "trade", 14.545, 4.0]
["2026-09-10T19:04:39.215735+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:39.341978+00:00", "trade", 14.545, 80.0]
["2026-09-10T19:04:39.419791+00:00", "trade", 14.545, 32.0]
["2026-09-10T19:04:40.203457+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:40.288825+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:41.394057+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:41.394067+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:41.394097+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:42.155075+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:42.155135+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:42.554687+00:00", "trade", 14.5238, 100.0]
["2026-09-10T19:04:43.219426+00:00", "trade", 14.5193, 3.0]
["2026-09-10T19:04:45.367089+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:04:45.367456+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:04:45.367820+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:04:45.367919+00:00", "trade", 14.545, 105.0]
["2026-09-10T19:04:45.368025+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:04:45.368031+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:45.549693+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:46.342303+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:04:46.342656+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:46.343273+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:46.343333+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:46.379158+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:46.379795+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:47.143627+00:00", "trade", 14.545, 50.0]
["2026-09-10T19:04:47.478844+00:00", "trade", 14.5077, 13.0]
["2026-09-10T19:04:48.239874+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:48.518854+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:48.775084+00:00", "trade", 14.545, 13.0]
["2026-09-10T19:04:48.892543+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:48.892599+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:48.952186+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:49.156533+00:00", "trade", 14.5197, 100.0]
["2026-09-10T19:04:49.845086+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:04:49.846256+00:00", "trade", 14.545, 757.0]
["2026-09-10T19:04:49.847922+00:00", "trade", 14.545, 2743.0]
["2026-09-10T19:04:50.006366+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:50.006411+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:50.006732+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:50.066619+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:50.067867+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:50.068875+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:50.077374+00:00", "trade", 14.5265, 3.0]
["2026-09-10T19:04:50.077431+00:00", "trade", 14.5265, 3.0]
["2026-09-10T19:04:50.078162+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:50.157305+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:50.195276+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:50.298021+00:00", "trade", 14.5284, 1.0]
["2026-09-10T19:04:50.856551+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:50.905352+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:51.270391+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:52.040304+00:00", "trade", 14.5208, 100.0]
["2026-09-10T19:04:52.066762+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:52.067153+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:52.401494+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:52.401865+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:54.849540+00:00", "trade", 14.527, 30.0]
["2026-09-10T19:04:56.818990+00:00", "trade", 14.5087, 100.0]
["2026-09-10T19:04:58.373877+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:58.535632+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:58.537528+00:00", "trade", 14.5268, 3.0]
["2026-09-10T19:04:59.127942+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:59.143073+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:59.699228+00:00", "trade", 14.5285, 1.0]
["2026-09-10T19:04:59.916259+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:04:59.916320+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:00.009296+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:00.287674+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:00.294986+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:00.294996+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:00.295432+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:00.295568+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:00.307685+00:00", "trade", 14.545, 10.0]
["2026-09-10T19:05:00.307712+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:00.309476+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:00.682880+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.120955+00:00", "trade", 14.545, 190.0]
["2026-09-10T19:05:02.121426+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.121591+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.122067+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.131480+00:00", "trade", 14.541, 100.0]
["2026-09-10T19:05:02.131567+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:05:02.131669+00:00", "trade", 14.54, 1010.0]
["2026-09-10T19:05:02.131711+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:05:02.131756+00:00", "trade", 14.5401, 100.0]
["2026-09-10T19:05:02.131961+00:00", "trade", 14.54, 32.0]
["2026-09-10T19:05:02.132111+00:00", "trade", 14.5401, 100.0]
["2026-09-10T19:05:02.132156+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.132376+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:05:02.132469+00:00", "trade", 14.5401, 1010.0]
["2026-09-10T19:05:02.132499+00:00", "trade", 14.5401, 32.0]
["2026-09-10T19:05:02.132808+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.132809+00:00", "trade", 14.54, 2.0]
["2026-09-10T19:05:02.132812+00:00", "trade", 14.54, 9.0]
["2026-09-10T19:05:02.132815+00:00", "trade", 14.54, 26.0]
["2026-09-10T19:05:02.132818+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:05:02.132818+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:05:02.132821+00:00", "trade", 14.54, 231.0]
["2026-09-10T19:05:02.132860+00:00", "trade", 14.5401, 300.0]
["2026-09-10T19:05:02.132873+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.132898+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.132913+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.132938+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.133022+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:05:02.133314+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.133320+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:05:02.133323+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:05:02.133323+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:05:02.133326+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:05:02.133338+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:05:02.133380+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:05:02.133680+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.133732+00:00", "trade", 14.54, 69.0]
["2026-09-10T19:05:02.133735+00:00", "trade", 14.54, 31.0]
["2026-09-10T19:05:02.133735+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.133790+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.133820+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.133820+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.133840+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.133891+00:00", "trade", 14.5401, 200.0]
["2026-09-10T19:05:02.134076+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.134246+00:00", "trade", 14.5401, 2.0]
["2026-09-10T19:05:02.134273+00:00", "trade", 14.5401, 9.0]
["2026-09-10T19:05:02.134277+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.134277+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.134601+00:00", "trade", 14.5401, 26.0]
["2026-09-10T19:05:02.134628+00:00", "trade", 14.5401, 300.0]
["2026-09-10T19:05:02.134637+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.134758+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.134956+00:00", "trade", 14.5401, 400.0]
["2026-09-10T19:05:02.134983+00:00", "trade", 14.5401, 231.0]
["2026-09-10T19:05:02.135013+00:00", "trade", 14.5401, 100.0]
["2026-09-10T19:05:02.135113+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.135311+00:00", "trade", 14.5401, 100.0]
["2026-09-10T19:05:02.135338+00:00", "trade", 14.5401, 100.0]
["2026-09-10T19:05:02.135666+00:00", "trade", 14.5401, 100.0]
["2026-09-10T19:05:02.135702+00:00", "trade", 14.5401, 100.0]
["2026-09-10T19:05:02.135955+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.136017+00:00", "trade", 14.5401, 69.0]
["2026-09-10T19:05:02.136045+00:00", "trade", 14.5401, 31.0]
["2026-09-10T19:05:02.136632+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.143789+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.144596+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:02.155925+00:00", "trade", 14.5413, 34.0]
["2026-09-10T19:05:02.343539+00:00", "trade", 14.5261, 5.0]
["2026-09-10T19:05:02.345139+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:03.107381+00:00", "trade", 14.5271, 300.0]
["2026-09-10T19:05:03.132874+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:03.320541+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:03.320982+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:03.354713+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:03.748961+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:04.447375+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:05:04.447736+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:05:04.447947+00:00", "trade", 14.545, 145.0]
["2026-09-10T19:05:04.448037+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:05:04.448091+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:08.733858+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:05:08.733892+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:08.734739+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:08.831314+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:09.002086+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:10.813767+00:00", "trade", 14.5263, 6.0]
["2026-09-10T19:05:10.831086+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:10.831783+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:10.832354+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:11.218248+00:00", "trade", 14.5104, 1.0]
["2026-09-10T19:05:12.358858+00:00", "trade", 14.5419, 1.0]
["2026-09-10T19:05:12.397125+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:12.756712+00:00", "trade", 14.545, 13.0]
["2026-09-10T19:05:13.440425+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:13.484044+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:13.485006+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:13.557789+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:13.558666+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:14.044270+00:00", "trade", 14.5297, 3.0]
["2026-09-10T19:05:15.538155+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:15.543583+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:15.543643+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:15.544014+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:16.068222+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:18.718471+00:00", "trade", 14.5418, 1.0]
["2026-09-10T19:05:20.066935+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:20.066985+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:20.067055+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:20.067120+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:20.073134+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:20.073185+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:20.078878+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:20.214656+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:20.215594+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:21.063578+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:21.066971+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:21.067783+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:21.899850+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:21.899860+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:21.899879+00:00", "trade", 14.545, 10.0]
["2026-09-10T19:05:22.635456+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:22.681331+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:22.681696+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:22.753537+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:22.754670+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:22.754740+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:22.941806+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:24.067962+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:25.084558+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:25.084603+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:25.084640+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:05:25.447593+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:25.448495+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:26.091336+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:05:26.095010+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:05:26.096258+00:00", "trade", 14.545, 44.0]
["2026-09-10T19:05:26.212614+00:00", "trade", 14.5265, 60.0]
["2026-09-10T19:05:26.215561+00:00", "trade", 14.5265, 10.0]
["2026-09-10T19:05:26.220210+00:00", "trade", 14.5265, 60.0]
["2026-09-10T19:05:27.104394+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:05:27.211022+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:05:28.109670+00:00", "trade", 14.545, 43.0]
["2026-09-10T19:05:28.109694+00:00", "trade", 14.545, 121.0]
["2026-09-10T19:05:29.896961+00:00", "trade", 14.545, 10.0]
["2026-09-10T19:05:30.009321+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:30.636364+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:30.704631+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:30.704907+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:30.706222+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:05:30.707002+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:30.708721+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:30.757557+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:30.757738+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:30.828481+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:31.773046+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:31.773712+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:32.887911+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:33.092752+00:00", "trade", 14.531, 2.0]
["2026-09-10T19:05:33.093550+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:33.093981+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:33.143274+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:33.186861+00:00", "trade", 14.542, 4.0]
["2026-09-10T19:05:33.657647+00:00", "trade", 14.5423, 25.0]
["2026-09-10T19:05:33.918819+00:00", "trade", 14.5107, 14.0]
["2026-09-10T19:05:36.354935+00:00", "trade", 14.5498, 1.0]
["2026-09-10T19:05:36.444215+00:00", "trade", 14.5265, 5.0]
["2026-09-10T19:05:38.267300+00:00", "trade", 14.5298, 31.0]
["2026-09-10T19:05:40.949117+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:41.930644+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:41.931611+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:42.378700+00:00", "trade", 14.511, 19.0]
["2026-09-10T19:05:42.380069+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:46.950633+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:46.950683+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:47.658418+00:00", "trade", 14.5422, 3.0]
["2026-09-10T19:05:48.232397+00:00", "trade", 14.5314, 3.0]
["2026-09-10T19:05:48.534725+00:00", "trade", 14.545, 10.0]
["2026-09-10T19:05:48.675546+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:48.675551+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:48.675560+00:00", "trade", 14.55, 10.0]
["2026-09-10T19:05:48.675561+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:48.675563+00:00", "trade", 14.55, 90.0]
["2026-09-10T19:05:48.675641+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:48.675740+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:05:48.675779+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:05:48.675783+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:05:48.675785+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:05:48.675789+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:05:48.675811+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:48.675847+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:05:48.675984+00:00", "trade", 14.55, 48.0]
["2026-09-10T19:05:48.675984+00:00", "trade", 14.55, 65.0]
["2026-09-10T19:05:48.675987+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:05:48.675987+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:05:48.676112+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:05:48.676132+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:05:48.676187+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:05:48.676192+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:05:48.676283+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:05:48.676342+00:00", "trade", 14.55, 6.0]
["2026-09-10T19:05:48.676387+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:05:48.676593+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.676638+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.676648+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:05:48.676658+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.676681+00:00", "trade", 14.55, 10.0]
["2026-09-10T19:05:48.676688+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.676693+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.676705+00:00", "trade", 14.55, 10.0]
["2026-09-10T19:05:48.676709+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.676784+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.676997+00:00", "trade", 14.5461, 42.0]
["2026-09-10T19:05:48.677051+00:00", "trade", 14.55, 51.0]
["2026-09-10T19:05:48.677385+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.678282+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.678332+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.678961+00:00", "trade", 14.55, 11.0]
["2026-09-10T19:05:48.679244+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.680643+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.686737+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.695974+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.695979+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.697192+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.697197+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.698430+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.698480+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.699312+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.699753+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.701317+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.703071+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.703131+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.703227+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.703282+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.703663+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.705502+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.736681+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.736736+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.776241+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:48.785783+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:49.050724+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:49.381687+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:50.210426+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:50.873725+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:50.873730+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:50.874703+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:50.874748+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:50.973678+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:51.458934+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:51.458989+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:51.717914+00:00", "trade", 14.5115, 100.0]
["2026-09-10T19:05:51.726454+00:00", "trade", 14.5115, 100.0]
["2026-09-10T19:05:51.976541+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:51.978266+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:51.979037+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:51.994594+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:52.927240+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:53.185363+00:00", "trade", 14.555, 1000.0]
["2026-09-10T19:05:53.186611+00:00", "trade", 14.5529, 89.0]
["2026-09-10T19:05:55.226546+00:00", "trade", 14.5275, 10.0]
["2026-09-10T19:05:55.643759+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:55.643809+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:55.644075+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:55.728777+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:55.751226+00:00", "trade", 14.5275, 10.0]
["2026-09-10T19:05:56.463424+00:00", "trade", 14.5118, 100.0]
["2026-09-10T19:05:56.610516+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:56.610902+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:56.611043+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:56.779525+00:00", "trade", 14.5275, 15.0]
["2026-09-10T19:05:57.066913+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:57.066913+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:57.067329+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:57.165262+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:57.812713+00:00", "trade", 14.5275, 10.0]
["2026-09-10T19:05:57.871650+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:05:58.845372+00:00", "trade", 14.5275, 26.0]
["2026-09-10T19:06:00.009350+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:01.484358+00:00", "trade", 14.5278, 36.0]
["2026-09-10T19:06:02.068168+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:03.084959+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:03.085021+00:00", "trade", 14.56, 219.0]
["2026-09-10T19:06:03.085034+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:03.085044+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:03.085059+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:03.085094+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:03.085120+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:03.085135+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:03.085145+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:03.087330+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:03.087400+00:00", "trade", 14.5598, 219.0]
["2026-09-10T19:06:03.091721+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:06:03.091730+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:03.091891+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:03.093369+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:03.093650+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:03.098847+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:03.098862+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:03.098912+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:03.098917+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:06:03.098927+00:00", "quote", 14.55, 14.57]
["2026-09-10T19:06:03.098932+00:00", "trade", 14.56, 160.0]
["2026-09-10T19:06:03.098947+00:00", "quote", 14.55, 14.57]
["2026-09-10T19:06:03.098953+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.098978+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.098978+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.098983+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.099003+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.099008+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.099023+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.099053+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.099058+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.099063+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.099063+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.099238+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.099494+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.099528+00:00", "trade", 14.56, 12.0]
["2026-09-10T19:06:03.099589+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.099589+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.099594+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:06:03.099669+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.099855+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.099855+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.100180+00:00", "trade", 14.56, 46.0]
["2026-09-10T19:06:03.100210+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.100210+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.100586+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.101173+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.101579+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.101675+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:06:03.101894+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.102290+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.102531+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.116960+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.120409+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.120536+00:00", "trade", 14.56, 14.0]
["2026-09-10T19:06:03.121140+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.121140+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.121376+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.121496+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.121777+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.122258+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.128924+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.129094+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.142526+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.143789+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.143970+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.144025+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.144080+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.144085+00:00", "trade", 14.56, 18.0]
["2026-09-10T19:06:03.145087+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.145092+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.178717+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.178768+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.179108+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.194916+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.202198+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.202203+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:03.743923+00:00", "trade", 14.5607, 3600.0]
["2026-09-10T19:06:03.745171+00:00", "trade", 14.5607, 191.0]
["2026-09-10T19:06:04.198070+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:04.997034+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:06:05.398018+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:06:05.409307+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:06:05.416088+00:00", "trade", 14.565, 13.0]
["2026-09-10T19:06:05.861307+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:06:05.861752+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:06:05.861752+00:00", "trade", 14.565, 38.0]
["2026-09-10T19:06:05.861954+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:06:05.862035+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:06:06.584999+00:00", "trade", 14.5364, 3.0]
["2026-09-10T19:06:06.865645+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:06:06.866052+00:00", "trade", 14.565, 138.0]
["2026-09-10T19:06:06.866123+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:06.866188+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:06.866298+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:06:06.866698+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:06:06.867543+00:00", "trade", 14.5649, 41.0]
["2026-09-10T19:06:07.049390+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:07.049731+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:07.049741+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:07.364270+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:07.364340+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:07.407943+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:07.586167+00:00", "trade", 14.565, 3600.0]
["2026-09-10T19:06:07.587412+00:00", "trade", 14.565, 189.0]
["2026-09-10T19:06:07.972393+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:07.987879+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:08.050758+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:06:08.314351+00:00", "trade", 14.5587, 4.0]
["2026-09-10T19:06:10.153106+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:10.153166+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:10.215746+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:06:11.160981+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:11.161016+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:11.284882+00:00", "trade", 14.5599, 25.0]
["2026-09-10T19:06:11.451442+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:06:11.451452+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:11.452801+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:11.452846+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:11.492959+00:00", "trade", 14.5613, 99.0]
["2026-09-10T19:06:11.493743+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:12.017169+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:12.162194+00:00", "trade", 14.5325, 5.0]
["2026-09-10T19:06:14.540619+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:14.540689+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:14.541531+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:14.542012+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:14.542247+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:14.563227+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:14.766290+00:00", "trade", 14.5168, 100.0]
["2026-09-10T19:06:15.100647+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:15.100702+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:15.100702+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:15.106657+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:15.106731+00:00", "trade", 14.565, 21.0]
["2026-09-10T19:06:15.110616+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:06:15.116480+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:06:15.121806+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:06:15.123050+00:00", "trade", 14.5641, 47.0]
["2026-09-10T19:06:15.126415+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:06:15.331788+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:15.334884+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:06:15.337759+00:00", "trade", 14.57, 112.0]
["2026-09-10T19:06:15.347851+00:00", "trade", 14.57, 45.0]
["2026-09-10T19:06:15.675643+00:00", "trade", 14.565, 10.0]
["2026-09-10T19:06:15.783198+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:15.956696+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:15.957788+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:15.962149+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:15.962211+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:06:15.962214+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:15.962304+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:15.962349+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:15.962620+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:15.962675+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:15.966694+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:06:15.967939+00:00", "trade", 14.5679, 49.0]
["2026-09-10T19:06:15.970589+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:06:15.971516+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:15.974507+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:06:15.978254+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:06:15.982145+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:06:15.983393+00:00", "trade", 14.57, 41.0]
["2026-09-10T19:06:16.398565+00:00", "trade", 14.5698, 50.0]
["2026-09-10T19:06:16.839120+00:00", "trade", 14.565, 23.0]
["2026-09-10T19:06:16.839138+00:00", "trade", 14.565, 53.0]
["2026-09-10T19:06:16.858318+00:00", "trade", 14.5687, 42.0]
["2026-09-10T19:06:17.569887+00:00", "trade", 14.57, 48.0]
["2026-09-10T19:06:17.862346+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:17.862349+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:17.862349+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:17.862394+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:17.862445+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:17.862448+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:17.862449+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:17.862451+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:06:17.862508+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:17.862509+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:17.862511+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:17.862514+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:17.862524+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:17.862529+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:17.862549+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:17.863356+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:17.863714+00:00", "trade", 14.5695, 42.0]
["2026-09-10T19:06:19.363412+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:19.363412+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:19.363413+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.363423+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.363424+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:06:19.363424+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:06:19.363489+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.363508+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.363518+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.363534+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.363534+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.363549+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.363549+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.363554+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:06:19.363584+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.363679+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.364095+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.364308+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:19.364347+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:06:19.364416+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.364416+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.364416+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.364576+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.364847+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.366255+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.366696+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.373492+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.374364+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.376705+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.376760+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.376815+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.378414+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.378459+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.378464+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.383230+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.383240+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.383304+00:00", "trade", 14.57, 14.0]
["2026-09-10T19:06:19.383897+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.383942+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.383982+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.403474+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.416715+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.433921+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.433971+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.435064+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.436166+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.436207+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.436212+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.464749+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.464749+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.465672+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.496791+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.633416+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.636729+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.911007+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:19.911067+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:20.120812+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:20.911996+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:21.043800+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:21.043855+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:21.043915+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:21.443677+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:21.443722+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:22.043791+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:22.445818+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:22.529808+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:22.530154+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:23.285468+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:23.501658+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:23.501708+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:23.501943+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:23.502014+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:23.502074+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:23.618223+00:00", "trade", 14.5181, 100.0]
["2026-09-10T19:06:23.964936+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:24.911064+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:24.911475+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:24.911625+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:25.775804+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:06:25.775816+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:06:25.915634+00:00", "trade", 14.5182, 100.0]
["2026-09-10T19:06:25.939779+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:26.280734+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:06:26.281984+00:00", "trade", 14.5722, 47.0]
["2026-09-10T19:06:26.466468+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:26.660000+00:00", "trade", 14.5623, 54.0]
["2026-09-10T19:06:26.899108+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:26.900411+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:27.526218+00:00", "trade", 14.575, 112.0]
["2026-09-10T19:06:27.837159+00:00", "trade", 14.5551, 30.0]
["2026-09-10T19:06:28.341577+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:06:28.349444+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:06:28.402388+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:28.916723+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:28.958176+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:29.169871+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:29.169957+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:06:29.170327+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:29.171939+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:29.171939+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:29.171941+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:06:29.171965+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:06:29.171965+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:06:29.171971+00:00", "trade", 14.57, 1000.0]
["2026-09-10T19:06:29.171971+00:00", "trade", 14.57, 19.0]
["2026-09-10T19:06:29.171975+00:00", "trade", 14.57, 6.0]
["2026-09-10T19:06:29.171975+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:29.171978+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:29.171978+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:29.171986+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:29.171996+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:06:29.172002+00:00", "trade", 14.57, 58.0]
["2026-09-10T19:06:29.172002+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:29.172005+00:00", "trade", 14.57, 6.0]
["2026-09-10T19:06:29.172011+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:29.172026+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:06:29.172066+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:06:29.172076+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:06:29.172086+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:06:29.172141+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:06:29.172151+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:06:29.172156+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:06:29.172191+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:06:29.172191+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:06:29.172194+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:06:29.172196+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:06:29.172196+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:06:29.172197+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:06:29.172201+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:06:29.172201+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:29.172206+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:29.172231+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:06:29.172241+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:06:29.172287+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.172287+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.172311+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.172347+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.172683+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.172727+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.172756+00:00", "trade", 14.565, 99.0]
["2026-09-10T19:06:29.172780+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:29.172803+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.172848+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.173003+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:06:29.173003+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.173008+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.173048+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.173213+00:00", "trade", 14.5719, 42.0]
["2026-09-10T19:06:29.173244+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.173274+00:00", "trade", 14.57, 51.0]
["2026-09-10T19:06:29.173334+00:00", "trade", 14.57, 42.0]
["2026-09-10T19:06:29.173445+00:00", "trade", 14.57, 44.0]
["2026-09-10T19:06:29.173499+00:00", "trade", 14.57, 41.0]
["2026-09-10T19:06:29.174005+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.174013+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:06:29.174045+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.179907+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:06:29.180987+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.188983+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:06:29.192570+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.261573+00:00", "trade", 14.5574, 1.0]
["2026-09-10T19:06:29.263859+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.268195+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.272134+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.422046+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:29.426086+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:30.009375+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:30.172388+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:30.310777+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:30.311053+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:30.386347+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:30.417011+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:30.580376+00:00", "trade", 14.5371, 100.0]
["2026-09-10T19:06:31.790547+00:00", "trade", 14.5356, 77.0]
["2026-09-10T19:06:31.922676+00:00", "trade", 14.5381, 4.0]
["2026-09-10T19:06:32.581239+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:32.581705+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:32.581946+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:32.582131+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:32.582237+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:32.625194+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:32.625966+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:32.626432+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:32.647327+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:32.732835+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:32.961037+00:00", "trade", 14.565, 42.0]
["2026-09-10T19:06:32.961835+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:33.085781+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:33.486183+00:00", "trade", 14.5372, 10.0]
["2026-09-10T19:06:33.514411+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:33.517980+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:33.841654+00:00", "trade", 14.565, 63.0]
["2026-09-10T19:06:34.611505+00:00", "trade", 14.57, 42.0]
["2026-09-10T19:06:35.106558+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:35.106730+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:06:35.107001+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:06:35.107174+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:35.107214+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:35.107214+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:35.107279+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:35.107335+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:35.107370+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:35.107370+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:35.107615+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:35.107655+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:35.108249+00:00", "trade", 14.5676, 43.0]
["2026-09-10T19:06:35.158271+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:35.158712+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:35.158792+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:35.207448+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:35.372133+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:06:35.372137+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:06:35.372140+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:06:35.372140+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:06:35.372146+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:06:35.372146+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:06:35.372146+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:06:35.372146+00:00", "trade", 14.56, 9.0]
["2026-09-10T19:06:35.372149+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:06:35.372151+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:06:35.372199+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:06:35.372231+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:35.372231+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:06:35.372276+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:06:35.372350+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:06:35.372350+00:00", "trade", 14.56, 24.0]
["2026-09-10T19:06:35.372356+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:06:35.372368+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:06:35.372371+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:06:35.372376+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:06:35.372381+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:06:35.372401+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:06:35.372406+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:06:35.372411+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:06:35.372536+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:06:35.372556+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:06:35.372617+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:06:35.372621+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:35.372656+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:35.372782+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:35.372782+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:35.372782+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:35.373414+00:00", "trade", 14.56, 51.0]
["2026-09-10T19:06:35.373613+00:00", "trade", 14.5618, 43.0]
["2026-09-10T19:06:35.374200+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:35.376330+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:35.378595+00:00", "trade", 14.555, 63.0]
["2026-09-10T19:06:35.395138+00:00", "trade", 14.5429, 4.0]
["2026-09-10T19:06:35.428520+00:00", "trade", 14.5391, 4.0]
["2026-09-10T19:06:35.472715+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:36.133495+00:00", "trade", 14.56, 41.0]
["2026-09-10T19:06:36.763540+00:00", "trade", 14.5379, 100.0]
["2026-09-10T19:06:37.029717+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:37.031301+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:37.052793+00:00", "trade", 14.55, 600.0]
["2026-09-10T19:06:37.052797+00:00", "trade", 14.55, 700.0]
["2026-09-10T19:06:37.052797+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:06:37.052798+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:06:37.052800+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:06:37.052803+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:06:37.052803+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:06:37.052805+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:06:37.052805+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:06:37.052868+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:06:37.052888+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:06:37.052918+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:06:37.052933+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:06:37.052938+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:06:37.053003+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:06:37.053063+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:06:37.053368+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:06:37.053524+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:06:37.053569+00:00", "trade", 14.55, 16.0]
["2026-09-10T19:06:37.053569+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.053695+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:06:37.053845+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.053845+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.053845+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.054005+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.054041+00:00", "trade", 14.553, 46.0]
["2026-09-10T19:06:37.054101+00:00", "trade", 14.55, 46.0]
["2026-09-10T19:06:37.054165+00:00", "trade", 14.55, 41.0]
["2026-09-10T19:06:37.054246+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.054286+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.054937+00:00", "trade", 14.551, 52.0]
["2026-09-10T19:06:37.055489+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.063623+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.063633+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.063753+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.065333+00:00", "trade", 14.55, 11.0]
["2026-09-10T19:06:37.070796+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.070884+00:00", "trade", 14.545, 600.0]
["2026-09-10T19:06:37.094697+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.137750+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.157913+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.157973+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.241812+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.671255+00:00", "trade", 14.55, 42.0]
["2026-09-10T19:06:37.680171+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.681209+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.751571+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:37.955978+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:38.028503+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:06:38.029478+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:38.032265+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:06:38.393034+00:00", "trade", 14.5394, 29.0]
["2026-09-10T19:06:39.173583+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:41.597951+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:41.610907+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:42.045402+00:00", "trade", 14.545, 10.0]
["2026-09-10T19:06:42.901049+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:42.902011+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:43.069149+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:44.912539+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:47.401406+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:47.401466+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:48.174542+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:48.275292+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:49.115039+00:00", "trade", 14.54, 99.0]
["2026-09-10T19:06:49.116730+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:49.117207+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:49.160535+00:00", "trade", 14.5413, 99.0]
["2026-09-10T19:06:49.161792+00:00", "trade", 14.5443, 44.0]
["2026-09-10T19:06:50.044962+00:00", "trade", 14.5234, 100.0]
["2026-09-10T19:06:50.081360+00:00", "trade", 14.5567, 5.0]
["2026-09-10T19:06:50.502140+00:00", "trade", 14.5394, 10.0]
["2026-09-10T19:06:52.883906+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:52.884347+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:53.664907+00:00", "trade", 14.5628, 27.0]
["2026-09-10T19:06:54.148322+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:54.318619+00:00", "trade", 14.5234, 45.0]
["2026-09-10T19:06:54.418300+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:54.419237+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:54.478164+00:00", "trade", 14.5234, 1.0]
["2026-09-10T19:06:54.551177+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:54.551643+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:55.238198+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:55.585710+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:55.586191+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:55.645969+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:56.853480+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:56.934948+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:57.038433+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:06:58.274277+00:00", "trade", 14.5453, 700.0]
["2026-09-10T19:06:58.275537+00:00", "trade", 14.5452, 46.0]
["2026-09-10T19:06:59.263233+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:59.263704+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:59.265548+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:06:59.267428+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:00.009409+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:00.052908+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:00.348698+00:00", "trade", 14.545, 10.0]
["2026-09-10T19:07:00.348702+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:03.210066+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:03.210071+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:03.211109+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:03.211266+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:07:03.211272+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:07:03.211279+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:03.211279+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:03.211294+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:03.211417+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:07:03.211419+00:00", "trade", 14.55, 10.0]
["2026-09-10T19:07:03.211422+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:07:03.211425+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:07:03.211428+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:07:03.211434+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:03.211485+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:03.211530+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:07:03.211530+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:07:03.211535+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:07:03.211545+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:07:03.211585+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:07:03.211585+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:07:03.211640+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:07:03.211660+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:07:03.211991+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:07:03.211991+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:07:03.212031+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:03.212066+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:03.212522+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:03.212537+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:03.212567+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:03.212691+00:00", "trade", 14.55, 52.0]
["2026-09-10T19:07:03.213380+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:07:03.213429+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:03.213444+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:03.222375+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:03.238102+00:00", "trade", 14.555, 506.0]
["2026-09-10T19:07:03.316971+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:03.398567+00:00", "trade", 14.5238, 7.0]
["2026-09-10T19:07:03.638301+00:00", "trade", 14.5238, 100.0]
["2026-09-10T19:07:04.724496+00:00", "trade", 14.5617, 19.0]
["2026-09-10T19:07:04.727259+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:04.772021+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:04.772076+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:05.301198+00:00", "trade", 14.5397, 10.0]
["2026-09-10T19:07:05.353435+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:05.739732+00:00", "trade", 14.5238, 100.0]
["2026-09-10T19:07:06.639813+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:09.837443+00:00", "trade", 14.5397, 1.0]
["2026-09-10T19:07:10.092566+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:10.092861+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:10.200843+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:10.793931+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:11.019829+00:00", "trade", 14.555, 190.0]
["2026-09-10T19:07:11.021077+00:00", "trade", 14.5544, 41.0]
["2026-09-10T19:07:11.021628+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:11.162509+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:11.162604+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:11.163611+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:13.423107+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:14.309077+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:14.328312+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:14.432220+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:14.608145+00:00", "trade", 14.5584, 44.0]
["2026-09-10T19:07:14.932557+00:00", "trade", 14.555, 50.0]
["2026-09-10T19:07:14.932906+00:00", "trade", 14.555, 50.0]
["2026-09-10T19:07:16.477846+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:18.238022+00:00", "trade", 14.559, 4.0]
["2026-09-10T19:07:22.535677+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:23.622896+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:23.792469+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:24.646388+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:24.734613+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:25.210763+00:00", "trade", 14.5431, 15.0]
["2026-09-10T19:07:25.647657+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:25.649166+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:26.215422+00:00", "trade", 14.56, 33.0]
["2026-09-10T19:07:26.679103+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:26.681740+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:28.111293+00:00", "trade", 14.5603, 3.0]
["2026-09-10T19:07:29.956794+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:30.009434+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:31.760859+00:00", "trade", 14.555, 10.0]
["2026-09-10T19:07:32.095572+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:33.043299+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:33.043670+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:33.043730+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:33.061336+00:00", "trade", 14.5604, 100.0]
["2026-09-10T19:07:33.978150+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:34.029554+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:07:34.030177+00:00", "trade", 14.555, 117.0]
["2026-09-10T19:07:34.030339+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:07:34.030530+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:34.030835+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:34.031066+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:34.032204+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:34.033888+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:34.094868+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:34.997192+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:34.999482+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:35.060257+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:35.078163+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:07:35.079414+00:00", "trade", 14.5554, 46.0]
["2026-09-10T19:07:35.099400+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:35.553373+00:00", "trade", 14.5265, 100.0]
["2026-09-10T19:07:35.718265+00:00", "trade", 14.5265, 43.0]
["2026-09-10T19:07:36.077326+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:07:36.077865+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:36.077875+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:36.077924+00:00", "trade", 14.55, 7.0]
["2026-09-10T19:07:36.077924+00:00", "trade", 14.55, 33.0]
["2026-09-10T19:07:36.077970+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:36.077980+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:36.082311+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:36.082318+00:00", "trade", 14.55, 8.0]
["2026-09-10T19:07:36.082346+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:36.082399+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:07:36.082414+00:00", "trade", 14.55, 4.0]
["2026-09-10T19:07:36.082417+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:07:36.082420+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:07:36.082453+00:00", "trade", 14.55, 600.0]
["2026-09-10T19:07:36.082456+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:36.082459+00:00", "trade", 14.55, 700.0]
["2026-09-10T19:07:36.082462+00:00", "trade", 14.55, 2.0]
["2026-09-10T19:07:36.082462+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:07:36.082469+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:07:36.082469+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:07:36.082469+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:07:36.082474+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:07:36.082474+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:07:36.082474+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:07:36.082474+00:00", "trade", 14.55, 7.0]
["2026-09-10T19:07:36.082481+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:36.082526+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:36.082536+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:36.082586+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:07:36.082589+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:07:36.082592+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:07:36.082592+00:00", "trade", 14.55, 26.0]
["2026-09-10T19:07:36.082595+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:07:36.082601+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:36.082612+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:36.082616+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:36.082666+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:07:36.082671+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:07:36.082732+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:07:36.082867+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:07:36.082897+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:07:36.082932+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:07:36.082992+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.082997+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.082997+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.083021+00:00", "trade", 14.55, 67.0]
["2026-09-10T19:07:36.083032+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.083067+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.083072+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.083102+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.083112+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.083112+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.083353+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.083553+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.083594+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.083594+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.083674+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.083698+00:00", "trade", 14.5507, 69.0]
["2026-09-10T19:07:36.083752+00:00", "trade", 14.55, 61.0]
["2026-09-10T19:07:36.083794+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.083809+00:00", "trade", 14.55, 41.0]
["2026-09-10T19:07:36.084260+00:00", "trade", 14.5512, 41.0]
["2026-09-10T19:07:36.084376+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.084751+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.085430+00:00", "trade", 14.55, 11.0]
["2026-09-10T19:07:36.091598+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.091598+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.115845+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.183627+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.184093+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.528899+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.528909+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.528979+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.529415+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.533620+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.538783+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.559587+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.651416+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.652378+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.737486+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.737566+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:36.752977+00:00", "trade", 14.5505, 28.0]
["2026-09-10T19:07:37.083475+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:37.083515+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:37.083560+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:37.083791+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:37.703120+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:38.241978+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:38.242003+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:38.242565+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:38.243046+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:38.252368+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:38.257260+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:38.257826+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:38.259260+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:38.259661+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:38.267780+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:38.268261+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:38.378739+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:40.009653+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:41.046001+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:41.046447+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:41.094181+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:41.094732+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:41.095143+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:42.384909+00:00", "trade", 14.5592, 3.0]
["2026-09-10T19:07:42.651729+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:42.651729+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:42.651729+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:42.652195+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:42.677736+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:43.012674+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:43.446186+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:43.446627+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:43.447104+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:44.787295+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:44.909942+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:46.205001+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:48.216095+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:48.216536+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:48.440402+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:07:48.440754+00:00", "trade", 14.545, 120.0]
["2026-09-10T19:07:48.440808+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:07:48.441767+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:48.441848+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:48.442289+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:48.797284+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:49.084538+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:50.240957+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:50.240957+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:50.294535+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:50.295051+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:50.348307+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:50.348678+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:50.348789+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:50.349270+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:50.424097+00:00", "trade", 14.545, 10.0]
["2026-09-10T19:07:50.425005+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:50.425216+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:50.426213+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:50.426654+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:50.429616+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:50.435119+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:50.455944+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:50.552218+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:51.208586+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:52.088917+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:52.090962+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:52.094967+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:52.096435+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:52.194253+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:52.194304+00:00", "trade", 14.545, 10.0]
["2026-09-10T19:07:52.194780+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:52.194860+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:52.378643+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:52.385323+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:52.386681+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:52.809548+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:52.863316+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:53.056319+00:00", "trade", 14.5413, 20.0]
["2026-09-10T19:07:53.105342+00:00", "trade", 14.5452, 1.0]
["2026-09-10T19:07:53.658777+00:00", "trade", 14.5274, 11.0]
["2026-09-10T19:07:56.115492+00:00", "trade", 14.545, 90.0]
["2026-09-10T19:07:56.483364+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:07:56.484074+00:00", "trade", 14.545, 120.0]
["2026-09-10T19:07:56.484384+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:56.484407+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:07:56.484663+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:07:56.484740+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:56.484851+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:56.485131+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:56.485325+00:00", "trade", 14.545, 40.0]
["2026-09-10T19:07:56.487702+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:56.494669+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:56.508206+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:56.508687+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:56.521959+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:56.537070+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:56.565207+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:58.745153+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:58.745198+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:58.745238+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:58.745679+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:59.033329+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:59.909270+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:59.909700+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:07:59.910298+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:59.910298+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:59.910658+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:59.911054+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:59.936360+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:07:59.965354+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:00.009464+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:01.003882+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:08:01.004734+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:01.005917+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:01.012693+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:01.039176+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:01.039421+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:01.039687+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:01.039852+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:01.039958+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:01.040329+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:01.121938+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:01.570870+00:00", "trade", 14.54, 99.0]
["2026-09-10T19:08:01.628216+00:00", "trade", 14.5434, 99.0]
["2026-09-10T19:08:01.705116+00:00", "trade", 14.54, 99.0]
["2026-09-10T19:08:01.706358+00:00", "trade", 14.5436, 41.0]
["2026-09-10T19:08:02.023652+00:00", "trade", 14.5413, 99.0]
["2026-09-10T19:08:02.258716+00:00", "trade", 14.54, 99.0]
["2026-09-10T19:08:02.258902+00:00", "trade", 14.5275, 100.0]
["2026-09-10T19:08:02.280677+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:02.281417+00:00", "trade", 14.54, 99.0]
["2026-09-10T19:08:02.301763+00:00", "trade", 14.54, 99.0]
["2026-09-10T19:08:02.301772+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:08:02.301775+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:08:02.301791+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:08:02.301793+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:02.301796+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:08:02.301802+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:08:02.301802+00:00", "trade", 14.54, 3.0]
["2026-09-10T19:08:02.301807+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:08:02.301807+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:08:02.301809+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:08:02.301809+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:08:02.301812+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:08:02.301812+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:08:02.301923+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:02.301983+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:02.302016+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:08:02.302020+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:08:02.302025+00:00", "trade", 14.54, 30.0]
["2026-09-10T19:08:02.302025+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:08:02.302025+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:08:02.302025+00:00", "trade", 14.54, 99.0]
["2026-09-10T19:08:02.302058+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:02.302383+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:08:02.302416+00:00", "trade", 14.54, 10.0]
["2026-09-10T19:08:02.302434+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:02.302434+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:02.302439+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:02.302439+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:02.302510+00:00", "quote", 14.53, 14.55]
["2026-09-10T19:08:02.302510+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.302519+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.302560+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.302604+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.302610+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.302620+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.302624+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.303000+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.303041+00:00", "trade", 14.5402, 41.0]
["2026-09-10T19:08:02.303099+00:00", "trade", 14.54, 41.0]
["2026-09-10T19:08:02.303150+00:00", "trade", 14.54, 41.0]
["2026-09-10T19:08:02.303913+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.303913+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.309801+00:00", "trade", 14.54, 11.0]
["2026-09-10T19:08:02.310914+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.310914+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.312277+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.312769+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.313756+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.346745+00:00", "trade", 14.5437, 10.0]
["2026-09-10T19:08:02.347386+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.347917+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.376330+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.402467+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.412020+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.526032+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.597833+00:00", "trade", 14.535, 297.0]
["2026-09-10T19:08:02.599078+00:00", "trade", 14.5384, 48.0]
["2026-09-10T19:08:02.622928+00:00", "trade", 14.5313, 99.0]
["2026-09-10T19:08:02.622942+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.623619+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.666641+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.667594+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.890189+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:02.890655+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:03.377936+00:00", "trade", 14.5437, 10.0]
["2026-09-10T19:08:03.560348+00:00", "trade", 14.546, 55.0]
["2026-09-10T19:08:04.041728+00:00", "trade", 14.5531, 30.0]
["2026-09-10T19:08:04.173124+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:04.519975+00:00", "trade", 14.5278, 100.0]
["2026-09-10T19:08:05.746794+00:00", "trade", 14.5569, 3.0]
["2026-09-10T19:08:08.701858+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:08.974522+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:08.974613+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:08.974963+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:09.056223+00:00", "trade", 14.5556, 3.0]
["2026-09-10T19:08:10.960883+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:10.961489+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:11.981688+00:00", "trade", 14.535, 50.0]
["2026-09-10T19:08:12.081198+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:08:13.034921+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:13.740712+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:14.998803+00:00", "trade", 14.546, 1.0]
["2026-09-10T19:08:15.079350+00:00", "trade", 14.5528, 8.0]
["2026-09-10T19:08:15.205831+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:15.206378+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:15.466257+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:15.769887+00:00", "trade", 14.5408, 36.0]
["2026-09-10T19:08:16.061338+00:00", "trade", 14.5458, 9.0]
["2026-09-10T19:08:17.591364+00:00", "trade", 14.5467, 13.0]
["2026-09-10T19:08:17.591484+00:00", "trade", 14.5458, 1.0]
["2026-09-10T19:08:17.591553+00:00", "trade", 14.5408, 1.0]
["2026-09-10T19:08:20.016221+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:08:20.017048+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:20.497382+00:00", "trade", 14.5313, 30.0]
["2026-09-10T19:08:20.825057+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:22.605181+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:22.605241+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:22.605292+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:22.605397+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:22.605417+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:22.605422+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:22.605467+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:22.605477+00:00", "trade", 14.54, 93.0]
["2026-09-10T19:08:22.759800+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:22.759802+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:08:22.759802+00:00", "trade", 14.54, 190.0]
["2026-09-10T19:08:22.759804+00:00", "trade", 14.54, 10.0]
["2026-09-10T19:08:22.759807+00:00", "trade", 14.54, 90.0]
["2026-09-10T19:08:22.759905+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:22.759930+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:22.759958+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:08:22.760051+00:00", "trade", 14.54, 10.0]
["2026-09-10T19:08:22.760135+00:00", "trade", 14.54, 10.0]
["2026-09-10T19:08:22.760216+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:08:22.760256+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:08:22.760266+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:08:22.760271+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:08:22.760306+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.760311+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.760316+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.760336+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.760341+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.760376+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.760471+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.760825+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:08:22.760842+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:08:22.760854+00:00", "trade", 14.55, 20.0]
["2026-09-10T19:08:22.761058+00:00", "trade", 14.545, 80.0]
["2026-09-10T19:08:22.761228+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.761659+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.761744+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.761819+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.762245+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.762671+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.762887+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:08:22.763058+00:00", "trade", 14.5381, 40.0]
["2026-09-10T19:08:22.763072+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.763644+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.764526+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.765686+00:00", "trade", 14.545, 5.0]
["2026-09-10T19:08:22.771086+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.776279+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.838261+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.898811+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:22.945983+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:23.049820+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:23.142030+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:23.180125+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:23.572475+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:08:23.572575+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:23.572635+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:23.759856+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:24.533178+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:24.533679+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:24.534340+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:24.536796+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:24.537252+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:26.137670+00:00", "trade", 14.5529, 2.0]
["2026-09-10T19:08:26.149146+00:00", "trade", 14.5529, 5.0]
["2026-09-10T19:08:26.459560+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:27.061633+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:27.062561+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:27.062801+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:27.062841+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:27.064200+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:27.096572+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:28.184958+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:28.665688+00:00", "trade", 14.545, 15.0]
["2026-09-10T19:08:28.850063+00:00", "trade", 14.528, 100.0]
["2026-09-10T19:08:29.184849+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:29.185331+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:29.269356+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:30.009494+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:31.200119+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:31.200785+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:31.244980+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:31.245642+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:32.834516+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:32.834972+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:34.504462+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:34.504938+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:36.169146+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:36.169151+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:36.664908+00:00", "trade", 14.543, 49.0]
["2026-09-10T19:08:36.666156+00:00", "trade", 14.5461, 40.0]
["2026-09-10T19:08:37.169438+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:37.169519+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:37.169569+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:37.170085+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:37.170406+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:37.170406+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:37.170887+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:37.171368+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:37.210802+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:37.210807+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:39.835392+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:39.835683+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:39.835833+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:40.866001+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:40.866066+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:40.966911+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:41.406298+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:41.406804+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:41.485241+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:42.830349+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:42.831286+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:42.831291+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:42.831512+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:42.832038+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:42.832514+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:08:42.855751+00:00", "trade", 14.54, 3.0]
["2026-09-10T19:08:42.855754+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:08:42.855757+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:08:42.855764+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:08:42.855769+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:08:42.855799+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:08:42.855807+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:08:42.855810+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:08:42.855810+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:08:42.855816+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:08:42.855845+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:08:42.855855+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:08:42.855865+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:08:42.855905+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:08:42.855910+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:08:42.855930+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:08:42.855940+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:08:42.855960+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:08:42.856135+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:42.856150+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:42.856416+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:42.856677+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:42.856682+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:42.856772+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:42.857012+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:42.857053+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:42.857143+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:42.857173+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:42.864525+00:00", "trade", 14.54, 11.0]
["2026-09-10T19:08:42.865097+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:42.866771+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:42.867598+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:42.956334+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:42.971846+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:42.972573+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:43.088805+00:00", "trade", 14.535, 227.0]
["2026-09-10T19:08:43.090053+00:00", "trade", 14.5387, 43.0]
["2026-09-10T19:08:43.156074+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:43.855846+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:44.092223+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:08:44.093136+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:44.553326+00:00", "trade", 14.5286, 27.0]
["2026-09-10T19:08:45.278430+00:00", "trade", 14.5287, 100.0]
["2026-09-10T19:08:48.594403+00:00", "trade", 14.5448, 5.0]
["2026-09-10T19:08:53.562495+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:08:54.000472+00:00", "trade", 14.5448, 4.0]
["2026-09-10T19:08:57.537396+00:00", "trade", 14.5557, 27.0]
["2026-09-10T19:08:58.049741+00:00", "trade", 14.5414, 28.0]
["2026-09-10T19:09:00.009518+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:00.168547+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:00.169970+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:00.205254+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:00.866920+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:01.028765+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:01.071090+00:00", "trade", 14.5529, 100.0]
["2026-09-10T19:09:02.186928+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:02.193323+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:02.236351+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:07.821210+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:09:09.953733+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:09.958064+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:09.958124+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:09.958194+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:09.958264+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:09.969771+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:09.998781+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:09.999758+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:10.184914+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:10.184984+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:10.857495+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:10.857571+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:10.880872+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:10.889507+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:10.889577+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:10.898067+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.087101+00:00", "trade", 14.531, 219.0]
["2026-09-10T19:09:11.114222+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.114277+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.114332+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.127694+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.127707+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:09:11.127719+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:09:11.127842+00:00", "trade", 14.535, 111.0]
["2026-09-10T19:09:11.128561+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.128741+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.138149+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.138149+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.138219+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.155935+00:00", "trade", 14.5301, 48.0]
["2026-09-10T19:09:11.167233+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.167302+00:00", "trade", 14.5301, 45.0]
["2026-09-10T19:09:11.167584+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.205284+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.205349+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.221804+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:09:11.221804+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:09:11.221810+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:09:11.221810+00:00", "trade", 14.53, 3.0]
["2026-09-10T19:09:11.221813+00:00", "trade", 14.53, 700.0]
["2026-09-10T19:09:11.221813+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:09:11.221813+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.221816+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:09:11.222300+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:09:11.222303+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:09:11.223743+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.225592+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.225667+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.225778+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.225779+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:09:11.225783+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:09:11.225791+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:09:11.225873+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:09:11.225943+00:00", "quote", 14.52, 14.54]
["2026-09-10T19:09:11.226810+00:00", "quote", 14.52, 14.54]
["2026-09-10T19:09:11.227431+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.227677+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.227998+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.228003+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.228063+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.228083+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.228123+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.228841+00:00", "trade", 14.53, 6.0]
["2026-09-10T19:09:11.230388+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.231075+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.235586+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.238402+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.248096+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.249489+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.251674+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.251890+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.252356+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.258139+00:00", "trade", 14.525, 2.0]
["2026-09-10T19:09:11.266746+00:00", "trade", 14.5365, 42.0]
["2026-09-10T19:09:11.271411+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.278834+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.283124+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.289770+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.290191+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.292030+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.294010+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.296361+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.298844+00:00", "trade", 14.525, 291.0]
["2026-09-10T19:09:11.299118+00:00", "trade", 14.525, 9.0]
["2026-09-10T19:09:11.299538+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.302886+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.304573+00:00", "trade", 14.525, 158.0]
["2026-09-10T19:09:11.310088+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.313376+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.316955+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.318729+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.322227+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.324402+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.325144+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.325190+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.330306+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.345748+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.350424+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.395612+00:00", "trade", 14.5306, 73.0]
["2026-09-10T19:09:11.400784+00:00", "trade", 14.53, 41.0]
["2026-09-10T19:09:11.406771+00:00", "trade", 14.5287, 48.0]
["2026-09-10T19:09:11.451355+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.459312+00:00", "trade", 14.525, 8.0]
["2026-09-10T19:09:11.502927+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.557257+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.621114+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.643467+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.681112+00:00", "trade", 14.53, 21.0]
["2026-09-10T19:09:11.711068+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.786282+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:11.912954+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:12.008198+00:00", "trade", 14.53, 21.0]
["2026-09-10T19:09:12.065332+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:12.125500+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:12.312049+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:12.313037+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:12.505320+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:12.505330+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:12.526089+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:12.533346+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:12.601418+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:12.700635+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:12.713380+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:12.814240+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:12.976897+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:12.977273+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:13.103739+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:13.104236+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:13.169666+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:13.179631+00:00", "trade", 14.5511, 100.0]
["2026-09-10T19:09:13.568867+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:13.583497+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:13.583522+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:13.583727+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:13.606832+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:13.631541+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:15.313005+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:16.160559+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:16.161035+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:16.163105+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:16.925766+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:16.925806+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:17.105263+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:17.105344+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:18.414326+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:19.003243+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:19.003679+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:19.004160+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:19.025812+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:20.961574+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:09:20.963080+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:21.228968+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:21.250093+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:21.251056+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:21.345589+00:00", "trade", 14.525, 29.0]
["2026-09-10T19:09:21.346964+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:21.350761+00:00", "trade", 14.525, 28.0]
["2026-09-10T19:09:21.355864+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:09:22.019217+00:00", "trade", 14.5341, 10.0]
["2026-09-10T19:09:22.317495+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:22.318443+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:22.318508+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:22.318904+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:22.404267+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:24.801245+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:24.801250+00:00", "trade", 14.5322, 28.0]
["2026-09-10T19:09:24.802598+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:24.922303+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:25.107233+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:25.252865+00:00", "trade", 14.5286, 1.0]
["2026-09-10T19:09:25.302884+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:25.304538+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:25.304649+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:25.395279+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:26.088926+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:26.089037+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:27.071377+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:09:28.551156+00:00", "trade", 14.5513, 5.0]
["2026-09-10T19:09:28.927260+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:29.061591+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:09:29.062528+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:29.062989+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:29.117557+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:09:29.326120+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:29.326436+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:30.009538+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:30.260690+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:09:30.262199+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:30.262345+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:30.262640+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:30.269405+00:00", "trade", 14.5287, 40.0]
["2026-09-10T19:09:30.337970+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:30.338441+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:30.338937+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:30.349203+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:09:30.349209+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:09:30.349318+00:00", "trade", 14.525, 98.0]
["2026-09-10T19:09:30.350575+00:00", "trade", 14.5248, 42.0]
["2026-09-10T19:09:30.393372+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:30.394459+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:30.394925+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:30.395452+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:30.433908+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:30.434359+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:30.434931+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:30.469523+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:30.822293+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:30.823230+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:30.823265+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:31.203646+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:31.204082+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:31.204528+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:31.205957+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:31.206368+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:31.492459+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:31.492805+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:32.932648+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:33.027479+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:33.099060+00:00", "trade", 14.5322, 100.0]
["2026-09-10T19:09:33.106208+00:00", "trade", 14.5322, 100.0]
["2026-09-10T19:09:33.243463+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:33.244230+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:33.345246+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:33.345742+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:36.668028+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:36.814873+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:36.815289+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:37.108728+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:37.924922+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:39.585115+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:39.586037+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:40.098272+00:00", "trade", 14.5367, 10.0]
["2026-09-10T19:09:42.400529+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:42.423659+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:09:42.558872+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:42.558982+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:43.362079+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:43.362335+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:44.468128+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:44.468760+00:00", "trade", 14.525, 64.0]
["2026-09-10T19:09:44.469321+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:44.679468+00:00", "trade", 14.5512, 22.0]
["2026-09-10T19:09:44.779826+00:00", "trade", 14.5512, 80.0]
["2026-09-10T19:09:46.280613+00:00", "trade", 14.5328, 100.0]
["2026-09-10T19:09:46.286973+00:00", "trade", 14.5328, 100.0]
["2026-09-10T19:09:46.974061+00:00", "trade", 14.5365, 55.0]
["2026-09-10T19:09:47.040075+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:09:47.438686+00:00", "trade", 14.5287, 1.0]
["2026-09-10T19:09:47.623708+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:47.624083+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:47.624264+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:47.624705+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:47.625066+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:47.674363+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:47.674839+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:47.701643+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:48.407572+00:00", "trade", 14.5287, 31.0]
["2026-09-10T19:09:48.488627+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:48.510434+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:48.544164+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:49.441317+00:00", "trade", 14.5513, 10.0]
["2026-09-10T19:09:50.471179+00:00", "trade", 14.5517, 28.0]
["2026-09-10T19:09:50.711335+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:50.711866+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:50.712723+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:50.780169+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:51.505164+00:00", "trade", 14.5517, 10.0]
["2026-09-10T19:09:52.432982+00:00", "trade", 14.5284, 47.0]
["2026-09-10T19:09:52.538380+00:00", "trade", 14.5517, 13.0]
["2026-09-10T19:09:53.661661+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:53.662272+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:54.712518+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:55.555441+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:55.556383+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:55.557365+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:55.558603+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:56.183672+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:09:57.329520+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:57.329866+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:58.278716+00:00", "trade", 14.525, 96.0]
["2026-09-10T19:09:58.279497+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:58.279568+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:58.279688+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:58.840989+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:58.841431+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:58.841541+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:58.841576+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:58.842032+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:59.154040+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:59.154486+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:59.864081+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:59.864923+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:59.868090+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:59.912190+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:09:59.946291+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:00.009562+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:00.351706+00:00", "trade", 14.5258, 18.0]
["2026-09-10T19:10:00.502723+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:10:02.704409+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:03.319484+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:03.599996+00:00", "trade", 14.5331, 5.0]
["2026-09-10T19:10:03.600029+00:00", "trade", 14.5331, 3.0]
["2026-09-10T19:10:04.565692+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:04.565732+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:04.912814+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:04.913886+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:05.675274+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:06.960951+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:07.737841+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:08.292999+00:00", "trade", 14.525, 73.0]
["2026-09-10T19:10:08.293945+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:08.367498+00:00", "trade", 14.525, 63.0]
["2026-09-10T19:10:08.418184+00:00", "trade", 14.525, 216.0]
["2026-09-10T19:10:09.735657+00:00", "trade", 14.525, 138.0]
["2026-09-10T19:10:10.321296+00:00", "trade", 14.5533, 40.0]
["2026-09-10T19:10:10.487760+00:00", "trade", 14.5367, 100.0]
["2026-09-10T19:10:11.974459+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:13.217895+00:00", "trade", 14.5367, 1.0]
["2026-09-10T19:10:14.367416+00:00", "trade", 14.525, 64.0]
["2026-09-10T19:10:14.368400+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:14.370681+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:14.440721+00:00", "trade", 14.525, 12.0]
["2026-09-10T19:10:14.441660+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:15.405495+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:15.407354+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:15.407740+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:15.409710+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:15.718876+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:17.408359+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:10:17.408384+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:17.408946+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:17.408986+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:17.409376+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:10:17.411066+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:17.773584+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:20.567397+00:00", "trade", 14.5367, 100.0]
["2026-09-10T19:10:20.669953+00:00", "trade", 14.5445, 4.0]
["2026-09-10T19:10:20.670924+00:00", "trade", 14.553, 5.0]
["2026-09-10T19:10:20.701378+00:00", "trade", 14.54, 13.0]
["2026-09-10T19:10:20.744104+00:00", "trade", 14.5391, 75.0]
["2026-09-10T19:10:20.744599+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:20.744739+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:20.746032+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:20.750795+00:00", "trade", 14.5427, 50.0]
["2026-09-10T19:10:20.757440+00:00", "trade", 14.5509, 11.0]
["2026-09-10T19:10:20.758778+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:21.320147+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:10:21.400660+00:00", "trade", 14.525, 77.0]
["2026-09-10T19:10:22.005779+00:00", "trade", 14.525, 42.0]
["2026-09-10T19:10:22.608513+00:00", "trade", 14.5323, 3.0]
["2026-09-10T19:10:23.416204+00:00", "trade", 14.5529, 10.0]
["2026-09-10T19:10:24.187547+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:10:24.188804+00:00", "trade", 14.525, 42.0]
["2026-09-10T19:10:26.210485+00:00", "trade", 14.5529, 8.0]
["2026-09-10T19:10:27.140308+00:00", "trade", 14.5529, 100.0]
["2026-09-10T19:10:27.148524+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:10:27.149110+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:27.514029+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:27.514450+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:27.514551+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:27.514871+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:27.565041+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:28.587165+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:28.662431+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:10:30.009587+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:30.421731+00:00", "trade", 14.537, 100.0]
["2026-09-10T19:10:32.034138+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:32.628879+00:00", "trade", 14.525, 50.0]
["2026-09-10T19:10:32.631156+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:10:35.010533+00:00", "trade", 14.5442, 64.0]
["2026-09-10T19:10:35.968768+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:35.969349+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:35.969725+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:35.970021+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:35.971930+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:36.045776+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:36.046979+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:37.027451+00:00", "trade", 14.525, 4.0]
["2026-09-10T19:10:37.027851+00:00", "trade", 14.525, 24.0]
["2026-09-10T19:10:37.028690+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:10:37.028762+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:37.029203+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:39.284954+00:00", "trade", 14.527, 47.0]
["2026-09-10T19:10:40.262337+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:40.597405+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:40.597766+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:41.167357+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:41.539423+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:41.539534+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:41.539574+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:41.720755+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:41.751097+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:41.851892+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:43.276121+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:10:43.342928+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:43.343214+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:10:43.344216+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:43.344246+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:43.558005+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:43.785011+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:44.486175+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:44.486346+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:44.486362+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:10:44.486827+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:44.681621+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:45.598599+00:00", "trade", 14.5375, 23.0]
["2026-09-10T19:10:47.164515+00:00", "trade", 14.5376, 200.0]
["2026-09-10T19:10:47.172659+00:00", "trade", 14.5376, 100.0]
["2026-09-10T19:10:50.944577+00:00", "trade", 14.5289, 1.0]
["2026-09-10T19:10:51.001475+00:00", "trade", 14.5398, 14.0]
["2026-09-10T19:10:51.016851+00:00", "trade", 14.5297, 4.0]
["2026-09-10T19:10:51.864897+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:51.865453+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:52.051541+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:52.051651+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:52.052568+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:52.059055+00:00", "trade", 14.5273, 1.0]
["2026-09-10T19:10:52.278657+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:52.278662+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:52.340820+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:52.340870+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:10:53.714488+00:00", "trade", 14.5527, 76.0]
["2026-09-10T19:10:54.003530+00:00", "trade", 14.5283, 3.0]
["2026-09-10T19:10:54.190702+00:00", "trade", 14.5264, 24.0]
["2026-09-10T19:10:58.556627+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:00.009612+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:01.348660+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:01.775306+00:00", "trade", 14.5299, 3600.0]
["2026-09-10T19:11:01.776885+00:00", "trade", 14.5299, 184.0]
["2026-09-10T19:11:01.777276+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:01.777341+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:01.777342+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:11:01.777345+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:11:01.777348+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:11:01.777348+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:11:01.777376+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:01.777386+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:01.777388+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:11:01.777388+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:11:01.777390+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:11:01.777393+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:11:01.777399+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:11:01.777401+00:00", "quote", 14.52, 14.54]
["2026-09-10T19:11:01.777406+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:11:01.777421+00:00", "quote", 14.52, 14.54]
["2026-09-10T19:11:01.777426+00:00", "quote", 14.52, 14.54]
["2026-09-10T19:11:01.777432+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:01.777481+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:01.777502+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:01.777506+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:01.777557+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:01.777582+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:01.777617+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:01.777642+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:01.777796+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:11:01.777923+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:01.777968+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:11:01.778369+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:01.778604+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:01.778665+00:00", "trade", 14.53, 42.0]
["2026-09-10T19:11:01.778719+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:01.779125+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:01.779384+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:11:01.779451+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:01.779957+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:01.789250+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:01.789494+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:11:01.792802+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.792865+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.793521+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.793761+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.796777+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.797466+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.797740+00:00", "trade", 14.535, 500.0]
["2026-09-10T19:11:01.798041+00:00", "trade", 14.5342, 42.0]
["2026-09-10T19:11:01.799385+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.799448+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.800064+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.800335+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.800376+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:01.800693+00:00", "trade", 14.535, 41.0]
["2026-09-10T19:11:01.800855+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.802149+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.802205+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.802897+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.803105+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.803601+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.804719+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.804779+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.804843+00:00", "trade", 14.535, 41.0]
["2026-09-10T19:11:01.805384+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.805610+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.806097+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.807128+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.807892+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.808124+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:01.809362+00:00", "trade", 14.535, 41.0]
["2026-09-10T19:11:01.919976+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:02.218520+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:11:02.255826+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:02.256903+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:02.256966+00:00", "trade", 14.535, 365.0]
["2026-09-10T19:11:02.257444+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:02.258903+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:11:02.259885+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:02.285426+00:00", "trade", 14.5314, 99.0]
["2026-09-10T19:11:02.298738+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:02.484771+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:02.592863+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:02.593881+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:02.753476+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:02.755686+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:02.845314+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:03.379978+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:03.380033+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:04.043797+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:11:04.628582+00:00", "trade", 14.535, 11.0]
["2026-09-10T19:11:04.629830+00:00", "trade", 14.5339, 40.0]
["2026-09-10T19:11:04.633541+00:00", "trade", 14.535, 8.0]
["2026-09-10T19:11:04.660343+00:00", "trade", 14.535, 391.0]
["2026-09-10T19:11:04.726937+00:00", "trade", 14.535, 14.0]
["2026-09-10T19:11:04.839477+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:11:04.839528+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:04.840405+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:04.840405+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:04.840440+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:04.840486+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:04.840486+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:04.840486+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:04.840601+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:04.842365+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:05.728450+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:05.728876+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:05.729177+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:11:05.729192+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:11:05.729262+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:11:05.729272+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:11:05.729292+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.729297+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.729342+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.729428+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.729432+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.729452+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.729648+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:11:05.729803+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.729888+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.729959+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.730495+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.733256+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.734570+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.743426+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.745816+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.766100+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.766265+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.766340+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.783767+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.784268+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.835274+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:05.839524+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:06.413331+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:07.652649+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:11:07.784868+00:00", "trade", 14.5319, 3.0]
["2026-09-10T19:11:08.440083+00:00", "trade", 14.545, 3600.0]
["2026-09-10T19:11:08.441328+00:00", "trade", 14.5427, 93.0]
["2026-09-10T19:11:08.561735+00:00", "trade", 14.545, 431.0]
["2026-09-10T19:11:09.275283+00:00", "trade", 14.5358, 4.0]
["2026-09-10T19:11:10.158393+00:00", "trade", 14.5384, 18.0]
["2026-09-10T19:11:10.799260+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:10.893425+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:10.893530+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:10.894808+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:10.929866+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:11.031323+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:11.300865+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:11.314808+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:11.325829+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:11.326310+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:11.344644+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:11.344684+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:11.344704+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:11.344704+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:11.344754+00:00", "trade", 14.54, 5.0]
["2026-09-10T19:11:11.344754+00:00", "trade", 14.54, 12.0]
["2026-09-10T19:11:11.345356+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:11.345361+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:11.345636+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:11.346558+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:11.369344+00:00", "trade", 14.54, 2.0]
["2026-09-10T19:11:11.369350+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:11:11.369381+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:11:11.369381+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:11:11.369383+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:11.369386+00:00", "trade", 14.54, 4.0]
["2026-09-10T19:11:11.369386+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:11:11.369386+00:00", "trade", 14.54, 6.0]
["2026-09-10T19:11:11.369389+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:11:11.369435+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:11:11.369447+00:00", "trade", 14.54, 8.0]
["2026-09-10T19:11:11.369462+00:00", "trade", 14.54, 3.0]
["2026-09-10T19:11:11.369508+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:11.369519+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:11.369523+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:11:11.369543+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:11:11.369558+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:11:11.369588+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:11:11.369784+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:11:11.369849+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:11:11.369964+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:11:11.370005+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:11:11.370049+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:11.370235+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:11.370285+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:11.370577+00:00", "trade", 14.54, 2.0]
["2026-09-10T19:11:11.370601+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:11.370890+00:00", "trade", 14.54, 52.0]
["2026-09-10T19:11:11.371629+00:00", "trade", 14.54, 33.0]
["2026-09-10T19:11:11.371939+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:11:11.372071+00:00", "trade", 14.54, 140.0]
["2026-09-10T19:11:11.375373+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:11:11.377538+00:00", "trade", 14.54, 96.0]
["2026-09-10T19:11:11.379403+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:11:11.379517+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:11.380339+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:11.380349+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:11.382549+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:11.406975+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:11:11.479019+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:11.479024+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:11.479074+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:11.656828+00:00", "trade", 14.5464, 5.0]
["2026-09-10T19:11:12.477016+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:12.822013+00:00", "trade", 14.535, 30.0]
["2026-09-10T19:11:13.877856+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:16.151875+00:00", "trade", 14.535, 69.0]
["2026-09-10T19:11:16.151936+00:00", "trade", 14.535, 31.0]
["2026-09-10T19:11:17.215499+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:17.326775+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:17.327200+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:17.797185+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:18.597430+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:20.770397+00:00", "trade", 14.5365, 3.0]
["2026-09-10T19:11:21.716167+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:11:21.716639+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:11:21.716673+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:21.716831+00:00", "trade", 14.535, 104.0]
["2026-09-10T19:11:21.717006+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:11:21.717340+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:21.717415+00:00", "trade", 14.5385, 43.0]
["2026-09-10T19:11:21.749261+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:21.953862+00:00", "trade", 14.5444, 100.0]
["2026-09-10T19:11:22.975180+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:25.341796+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:25.341976+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:11:25.342487+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:25.353774+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:25.383590+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:27.000621+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:27.667760+00:00", "trade", 14.54, 238400.0]
["2026-09-10T19:11:28.057197+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:28.108239+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:11:29.559507+00:00", "trade", 14.5387, 41.0]
["2026-09-10T19:11:29.777376+00:00", "trade", 14.5414, 7.0]
["2026-09-10T19:11:30.009636+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:30.204159+00:00", "trade", 14.5366, 19.0]
["2026-09-10T19:11:30.539258+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:30.551750+00:00", "trade", 14.5368, 10.0]
["2026-09-10T19:11:31.245917+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:11:31.522038+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:31.574834+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:31.584172+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:11:31.584172+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:11:31.584214+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:11:31.584216+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:31.584220+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:11:31.584224+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:11:31.584224+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:11:31.584227+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:11:31.584227+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:11:31.584229+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:11:31.584245+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:11:31.584250+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:11:31.584250+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:11:31.584250+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:11:31.584265+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:11:31.584281+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:31.584295+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:11:31.584296+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:31.584311+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:31.584316+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:31.584342+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:11:31.584361+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:11:31.584402+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:11:31.584406+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:11:31.584426+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:11:31.584527+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:11:31.584532+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:11:31.584567+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:11:31.584732+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:11:31.584791+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:11:31.584797+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:11:31.584817+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:11:31.584836+00:00", "trade", 14.53, 27.0]
["2026-09-10T19:11:31.584858+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:11:31.584909+00:00", "trade", 14.53, 111.0]
["2026-09-10T19:11:31.584973+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:31.585018+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:31.585158+00:00", "trade", 14.53, 96.0]
["2026-09-10T19:11:31.585359+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:31.585363+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:11:31.585464+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:31.585465+00:00", "trade", 14.5336, 50.0]
["2026-09-10T19:11:31.585494+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:31.585494+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:31.585525+00:00", "trade", 14.53, 47.0]
["2026-09-10T19:11:31.585695+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:31.586039+00:00", "trade", 14.53, 43.0]
["2026-09-10T19:11:31.586176+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:31.588887+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:11:31.595177+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:31.595297+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:31.607702+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:32.155567+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:32.155627+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:32.423729+00:00", "trade", 14.5406, 5.0]
["2026-09-10T19:11:33.072720+00:00", "trade", 14.5299, 5.0]
["2026-09-10T19:11:33.869528+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:34.912136+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:34.912492+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:34.971542+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:34.972660+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:35.363075+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:35.363546+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:35.363586+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:35.363601+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:35.364082+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:35.477408+00:00", "trade", 14.5395, 5.0]
["2026-09-10T19:11:35.627559+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:35.628527+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:35.629043+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:35.781020+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:35.923133+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:35.951379+00:00", "trade", 14.5395, 1.0]
["2026-09-10T19:11:35.983166+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:37.154686+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:38.519150+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:38.922953+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:11:38.923558+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:38.978561+00:00", "trade", 14.5213, 99.0]
["2026-09-10T19:11:39.980681+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:40.106856+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:40.107793+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:40.108966+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:40.174282+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:41.026155+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:41.400377+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:41.718349+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:41.718790+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:43.166302+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:43.168552+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:43.168818+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:43.350150+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:43.350962+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:43.690415+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:43.903714+00:00", "trade", 14.529, 125.0]
["2026-09-10T19:11:44.660586+00:00", "trade", 14.5354, 1.0]
["2026-09-10T19:11:46.976548+00:00", "trade", 14.5348, 7.0]
["2026-09-10T19:11:47.117496+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:47.117506+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:47.117539+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:11:47.117546+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:47.118147+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:47.118187+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:47.118223+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:47.118388+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:47.118546+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:11:47.118669+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:47.118799+00:00", "trade", 14.5248, 41.0]
["2026-09-10T19:11:47.118864+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:47.119310+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:47.120663+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:47.128156+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:47.128216+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:47.129945+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:47.223002+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:47.271524+00:00", "trade", 14.525, 76.0]
["2026-09-10T19:11:47.297863+00:00", "trade", 14.525, 42.0]
["2026-09-10T19:11:48.619432+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:48.819201+00:00", "trade", 14.539, 10.0]
["2026-09-10T19:11:48.960799+00:00", "trade", 14.523, 100.0]
["2026-09-10T19:11:49.013842+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:50.780709+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:50.781170+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:50.791289+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:50.793028+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:50.803263+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:50.806841+00:00", "trade", 14.525, 700.0]
["2026-09-10T19:11:50.806891+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:50.808093+00:00", "trade", 14.5243, 40.0]
["2026-09-10T19:11:50.808094+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:51.067174+00:00", "trade", 14.5347, 3.0]
["2026-09-10T19:11:51.905342+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:52.655223+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:54.904720+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:54.904780+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:55.191001+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:55.191056+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:55.191773+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:55.223694+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:55.224616+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:55.309293+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:56.026443+00:00", "trade", 14.5347, 12.0]
["2026-09-10T19:11:56.874417+00:00", "trade", 14.5348, 100.0]
["2026-09-10T19:11:57.237500+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:57.258199+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:57.258239+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:11:59.778315+00:00", "trade", 14.5389, 200.0]
["2026-09-10T19:12:00.009661+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:00.463217+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:00.463253+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:12:00.463723+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:00.463723+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:00.566397+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:02.521517+00:00", "trade", 14.52, 96.0]
["2026-09-10T19:12:02.682686+00:00", "trade", 14.5376, 5.0]
["2026-09-10T19:12:02.859043+00:00", "trade", 14.5344, 5.0]
["2026-09-10T19:12:03.473014+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:03.473019+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:12:03.473024+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:03.473025+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:03.473025+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:03.473025+00:00", "trade", 14.52, 700.0]
["2026-09-10T19:12:03.473029+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:03.473029+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:03.473031+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:03.473037+00:00", "trade", 14.52, 4.0]
["2026-09-10T19:12:03.473039+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:03.473040+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:12:03.473043+00:00", "trade", 14.52, 4.0]
["2026-09-10T19:12:03.473046+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:12:03.473064+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:03.473064+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:03.473104+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:03.473144+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:03.473149+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:03.473154+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:03.473199+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:03.473224+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:03.473244+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:03.473259+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:03.473304+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:03.473339+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:03.473450+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:03.473525+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:03.473530+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:03.473557+00:00", "trade", 14.52, 96.0]
["2026-09-10T19:12:03.473585+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:03.473610+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:03.473611+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:12:03.473638+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:12:03.473638+00:00", "trade", 14.515, 358.0]
["2026-09-10T19:12:03.473755+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:12:03.473770+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:03.473774+00:00", "trade", 14.52, 59.0]
["2026-09-10T19:12:03.473777+00:00", "trade", 14.52, 41.0]
["2026-09-10T19:12:03.474196+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:03.474222+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:03.474245+00:00", "trade", 14.515, 458.0]
["2026-09-10T19:12:03.474306+00:00", "trade", 14.52, 51.0]
["2026-09-10T19:12:03.474898+00:00", "trade", 14.5178, 49.0]
["2026-09-10T19:12:03.475500+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:03.484040+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:03.514553+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:03.581302+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:03.581592+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:03.744508+00:00", "trade", 14.515, 8.0]
["2026-09-10T19:12:03.745107+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:03.745959+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:04.909765+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:05.431558+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:05.851392+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:06.318304+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:06.523889+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:06.573828+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:06.574269+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:06.987723+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:07.011084+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:07.563464+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:07.564036+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:07.596884+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:08.566769+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:08.567385+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:08.568152+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:10.062405+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:10.316896+00:00", "trade", 14.5324, 21.0]
["2026-09-10T19:12:11.511241+00:00", "trade", 14.5324, 3.0]
["2026-09-10T19:12:12.169392+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:12.275405+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:12.275460+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:12.612448+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:12.612498+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:12.612864+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:12.612924+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:12.614051+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:12.880406+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:12.920411+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:12.997480+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:12.997535+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:13.068328+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:15.019503+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:12:15.527875+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:15.527879+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:12:15.527933+00:00", "trade", 14.515, 54.0]
["2026-09-10T19:12:15.528141+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:15.528191+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:15.528191+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:15.528251+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:15.528557+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:15.562538+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:15.562613+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:16.061180+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:16.061260+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:16.061325+00:00", "trade", 14.515, 365.0]
["2026-09-10T19:12:16.061328+00:00", "trade", 14.515, 700.0]
["2026-09-10T19:12:16.061362+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:12:16.061362+00:00", "trade", 14.52, 800.0]
["2026-09-10T19:12:16.061368+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:12:16.061368+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:16.061368+00:00", "trade", 14.52, 500.0]
["2026-09-10T19:12:16.061371+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:16.061380+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:12:16.061383+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:12:16.061383+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:12:16.061401+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:16.061404+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:12:16.061407+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:16.061407+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:16.061451+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:16.061452+00:00", "trade", 14.52, 635.0]
["2026-09-10T19:12:16.061461+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:16.061506+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:16.061601+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:16.062576+00:00", "trade", 14.5159, 43.0]
["2026-09-10T19:12:16.062691+00:00", "trade", 14.5179, 66.0]
["2026-09-10T19:12:16.062748+00:00", "trade", 14.52, 47.0]
["2026-09-10T19:12:16.062808+00:00", "trade", 14.52, 52.0]
["2026-09-10T19:12:16.069816+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:16.086606+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:17.039780+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:12:17.040253+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:12:17.040361+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:12:17.040361+00:00", "trade", 14.515, 40.0]
["2026-09-10T19:12:17.040466+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:12:17.040592+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:17.041149+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:17.041189+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:17.144490+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:17.144660+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:17.257640+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:12:17.370618+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:18.043126+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:12:18.043547+00:00", "trade", 14.515, 140.0]
["2026-09-10T19:12:18.043892+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:18.055965+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:18.109934+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:18.341986+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:20.768023+00:00", "trade", 14.53, 16.0]
["2026-09-10T19:12:20.895091+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:20.904088+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:20.906338+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:21.232199+00:00", "trade", 14.515, 82.0]
["2026-09-10T19:12:21.596667+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:21.598092+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:12:21.830544+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:21.967633+00:00", "trade", 14.5346, 35.0]
["2026-09-10T19:12:23.528329+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:12:24.379506+00:00", "trade", 14.5376, 100.0]
["2026-09-10T19:12:24.914172+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:24.915009+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:25.823352+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:25.824064+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:26.162795+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:27.156872+00:00", "trade", 14.5299, 4.0]
["2026-09-10T19:12:28.139019+00:00", "trade", 14.5377, 100.0]
["2026-09-10T19:12:29.586168+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.586178+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.586208+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.586312+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:12:29.586659+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.586779+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.586781+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:12:29.586781+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:29.586785+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:29.586787+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:12:29.586789+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.586790+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:12:29.586849+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.586884+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.586889+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.586904+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.587391+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:12:29.587394+00:00", "trade", 14.52, 36.0]
["2026-09-10T19:12:29.587426+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.587446+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.587461+00:00", "trade", 14.52, 64.0]
["2026-09-10T19:12:29.587511+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.587556+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.587566+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.587606+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.587616+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.587666+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.587701+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.587712+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:29.587716+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:29.587716+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:29.587716+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:29.587716+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:29.587744+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:12:29.587746+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.587747+00:00", "trade", 14.52, 62.0]
["2026-09-10T19:12:29.587749+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:12:29.587752+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:29.587752+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.587756+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.587770+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:12:29.587807+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.587811+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.587827+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.587832+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.587832+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.587879+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:12:29.588047+00:00", "trade", 14.5164, 42.0]
["2026-09-10T19:12:29.588621+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:29.588699+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.588949+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.588949+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.588954+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.588988+00:00", "trade", 14.52, 40.0]
["2026-09-10T19:12:29.589185+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.589656+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.589671+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.591385+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.591826+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.616996+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.618439+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.670614+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.671055+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.918975+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:29.920940+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:30.009681+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:30.539465+00:00", "trade", 14.5215, 8.0]
["2026-09-10T19:12:34.767837+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:12:34.767837+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:12:34.767837+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:34.767840+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:12:34.767862+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:34.767862+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:34.767885+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:12:34.767907+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:34.767912+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:34.767947+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:34.767957+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:34.767977+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:34.767982+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:34.768012+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:34.768078+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:12:34.768078+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:34.768353+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.768508+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.768634+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.768634+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.768654+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.768664+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.768714+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.768714+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.768749+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.768909+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.768944+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.769030+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.769106+00:00", "trade", 14.52, 42.0]
["2026-09-10T19:12:34.769110+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.769390+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.770273+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.770874+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.770874+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.771653+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:12:34.779825+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.781048+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.828005+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.846975+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:34.869218+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:35.438173+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:35.551523+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:37.000684+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:37.032740+00:00", "trade", 14.529, 3.0]
["2026-09-10T19:12:38.342392+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:12:40.386452+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:40.459425+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:40.523418+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:40.524981+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:40.524986+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:40.528941+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:40.726406+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:40.754633+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:40.960138+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:41.572210+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:41.711510+00:00", "trade", 14.5309, 6.0]
["2026-09-10T19:12:43.271111+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:12:44.743557+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:44.744504+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:44.866234+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:44.886242+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:44.911487+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:47.599745+00:00", "trade", 14.5384, 100.0]
["2026-09-10T19:12:47.977634+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:48.090883+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:48.215524+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:12:48.406545+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:48.729989+00:00", "trade", 14.529, 4.0]
["2026-09-10T19:12:50.565870+00:00", "trade", 14.5296, 200.0]
["2026-09-10T19:12:50.663550+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:55.454704+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:55.518701+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:55.518706+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:55.518719+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:12:55.518725+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:55.518761+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:55.518772+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:55.518860+00:00", "trade", 14.52, 131.0]
["2026-09-10T19:12:55.518899+00:00", "trade", 14.52, 9.0]
["2026-09-10T19:12:55.518914+00:00", "trade", 14.52, 57.0]
["2026-09-10T19:12:55.518914+00:00", "trade", 14.52, 31.0]
["2026-09-10T19:12:55.518923+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:55.518927+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:12:55.518929+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:55.519007+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:12:55.519032+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:55.519057+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:55.519078+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:55.519078+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:55.519079+00:00", "trade", 14.52, 269.0]
["2026-09-10T19:12:55.519079+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:55.519212+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:55.519439+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:55.519518+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:55.519587+00:00", "trade", 14.52, 600.0]
["2026-09-10T19:12:55.519604+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:55.519619+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:55.519659+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:12:55.519690+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:12:55.519899+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:55.520125+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:55.520135+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:55.520987+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:55.521127+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:55.522246+00:00", "trade", 14.5192, 43.0]
["2026-09-10T19:12:55.522408+00:00", "trade", 14.52, 42.0]
["2026-09-10T19:12:55.526143+00:00", "trade", 14.52, 930.0]
["2026-09-10T19:12:55.527430+00:00", "trade", 14.52, 44.0]
["2026-09-10T19:12:55.529146+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:55.532700+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:55.542797+00:00", "trade", 14.52, 175.0]
["2026-09-10T19:12:55.545184+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:12:55.550647+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:55.569086+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:55.619156+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:56.821098+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:56.821143+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:56.821840+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:56.821840+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:56.821920+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:56.823513+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:56.827212+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:56.827262+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:56.827879+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:56.854592+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:56.854653+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:56.950080+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:57.211006+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:12:57.333056+00:00", "trade", 14.5321, 15.0]
["2026-09-10T19:12:57.497890+00:00", "trade", 14.5385, 1.0]
["2026-09-10T19:13:00.009701+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:00.679253+00:00", "trade", 14.519, 3.0]
["2026-09-10T19:13:01.144903+00:00", "trade", 14.5385, 19.0]
["2026-09-10T19:13:01.678443+00:00", "trade", 14.5385, 100.0]
["2026-09-10T19:13:01.685882+00:00", "trade", 14.5385, 13.0]
["2026-09-10T19:13:01.689852+00:00", "trade", 14.5385, 1.0]
["2026-09-10T19:13:01.780770+00:00", "trade", 14.5281, 3.0]
["2026-09-10T19:13:02.321849+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:13:02.493436+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:04.008904+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:04.013445+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:04.102863+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:04.650381+00:00", "trade", 14.5213, 1.0]
["2026-09-10T19:13:07.482641+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:08.305155+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:08.310342+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:08.310347+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:08.310408+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:08.310409+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:13:08.310453+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:08.310468+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:08.310473+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:08.310528+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:08.311014+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:08.311019+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:08.311074+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:08.311079+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:08.317128+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:08.317136+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:13:08.317136+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:13:08.317184+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:08.317219+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:08.317244+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:08.324437+00:00", "trade", 14.53, 2.0]
["2026-09-10T19:13:08.324440+00:00", "trade", 14.53, 90.0]
["2026-09-10T19:13:08.324440+00:00", "trade", 14.53, 108.0]
["2026-09-10T19:13:08.324441+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.324443+00:00", "trade", 14.53, 92.0]
["2026-09-10T19:13:08.324511+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.324521+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.324526+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.324531+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.324536+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.324536+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.324561+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.324561+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.324566+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.324930+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:13:08.325178+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.325499+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.325499+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.325549+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.326175+00:00", "trade", 14.5274, 42.0]
["2026-09-10T19:13:08.327107+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.327208+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.327218+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.327312+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:13:08.328019+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.328455+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.328897+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.331177+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.332671+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.335397+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.335467+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.335522+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.340224+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.341692+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.342193+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.342825+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.344088+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.344088+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.344955+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.345451+00:00", "trade", 14.53, 7.0]
["2026-09-10T19:13:08.345511+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.345576+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.346704+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.348373+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.348433+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.355475+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.355520+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.374981+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.375036+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.395876+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.424695+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:08.598338+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:09.029405+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:09.029470+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:09.268870+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:09.317180+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:12.585383+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:12.585443+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:12.585453+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:14.735891+00:00", "trade", 14.5387, 5.0]
["2026-09-10T19:13:14.736666+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:14.736751+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:14.998632+00:00", "trade", 14.52, 7.0]
["2026-09-10T19:13:15.179265+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:16.205819+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:16.215216+00:00", "trade", 14.5385, 500.0]
["2026-09-10T19:13:16.388289+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:13:16.389126+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:16.389181+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:16.712798+00:00", "trade", 14.529, 5.0]
["2026-09-10T19:13:17.649732+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:17.650199+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:17.662202+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:18.538244+00:00", "trade", 14.5385, 100.0]
["2026-09-10T19:13:19.450936+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:13:19.451363+00:00", "trade", 14.535, 175.0]
["2026-09-10T19:13:19.451363+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:19.451433+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:19.451579+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:13:19.451615+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:13:19.451991+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:13:19.456911+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:19.456916+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:19.457477+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:20.743104+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:13:21.351352+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:21.357066+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:21.357136+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:21.744138+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:23.419931+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:13:23.923633+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:24.065912+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:24.066413+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:26.353161+00:00", "trade", 14.5222, 3.0]
["2026-09-10T19:13:26.656545+00:00", "trade", 14.5287, 100.0]
["2026-09-10T19:13:26.974989+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:27.405569+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:27.405579+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:27.406070+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:27.406537+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:27.419137+00:00", "trade", 14.535, 190.0]
["2026-09-10T19:13:27.419813+00:00", "trade", 14.54, 3.0]
["2026-09-10T19:13:27.420385+00:00", "trade", 14.5346, 46.0]
["2026-09-10T19:13:29.575552+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:29.577682+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:29.783201+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:29.908835+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:30.009726+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:30.022040+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:30.353895+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:30.431164+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:30.447134+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:13:30.447141+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:13:30.447141+00:00", "trade", 14.53, 12.0]
["2026-09-10T19:13:30.447143+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:13:30.447194+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:13:30.447198+00:00", "trade", 14.53, 6.0]
["2026-09-10T19:13:30.447198+00:00", "trade", 14.53, 6.0]
["2026-09-10T19:13:30.447201+00:00", "trade", 14.53, 30.0]
["2026-09-10T19:13:30.447207+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:13:30.447207+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:13:30.447207+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:13:30.447207+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:30.447210+00:00", "trade", 14.53, 83.0]
["2026-09-10T19:13:30.447222+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:30.447278+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:30.447343+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:13:30.447343+00:00", "trade", 14.53, 57.0]
["2026-09-10T19:13:30.447348+00:00", "trade", 14.53, 149.0]
["2026-09-10T19:13:30.447348+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:13:30.447348+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:13:30.447357+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:13:30.447357+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:13:30.447358+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:30.447368+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:13:30.447373+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:13:30.447388+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:13:30.447393+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:13:30.447403+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:13:30.447417+00:00", "trade", 14.53, 22.0]
["2026-09-10T19:13:30.447477+00:00", "trade", 14.53, 27.0]
["2026-09-10T19:13:30.447478+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:13:30.447583+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:13:30.447613+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:13:30.447633+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:13:30.447689+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:13:30.447794+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:13:30.447794+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.447794+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.447844+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.447854+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.447958+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:13:30.448130+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.448400+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.448470+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.448490+00:00", "trade", 14.53, 50.0]
["2026-09-10T19:13:30.448620+00:00", "trade", 14.5309, 42.0]
["2026-09-10T19:13:30.448646+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.448886+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.449167+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.449849+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.450290+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.450821+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:13:30.451576+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:13:30.452129+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.452610+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.458164+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.459381+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.459432+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.466594+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.476006+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.476728+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.548399+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:30.919538+00:00", "trade", 14.5383, 26.0]
["2026-09-10T19:13:30.925775+00:00", "trade", 14.5383, 6.0]
["2026-09-10T19:13:31.278750+00:00", "trade", 14.526, 9.0]
["2026-09-10T19:13:31.637978+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:31.638023+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:31.638555+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:31.638555+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:31.640995+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:31.714861+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:31.979159+00:00", "trade", 14.526, 11.0]
["2026-09-10T19:13:33.051905+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:33.889284+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:34.020505+00:00", "trade", 14.5288, 70.0]
["2026-09-10T19:13:34.101209+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:34.101675+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:34.521443+00:00", "trade", 14.525, 25.0]
["2026-09-10T19:13:35.521822+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:35.522258+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:35.993049+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:35.993690+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:35.993801+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:35.994292+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:36.003333+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:36.023020+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:36.025516+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:36.090897+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:36.372237+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:36.717573+00:00", "trade", 14.5259, 1.0]
["2026-09-10T19:13:37.531999+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:37.532344+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:37.532630+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:37.629110+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:38.450691+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:38.506860+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:38.602546+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:13:38.603201+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:13:38.603901+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:38.604337+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:38.604449+00:00", "trade", 14.5286, 43.0]
["2026-09-10T19:13:38.623904+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:40.437653+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:40.784619+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:40.790809+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:40.791290+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:41.940341+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:41.954465+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:42.021199+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:42.664656+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:42.729019+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:43.258557+00:00", "trade", 14.5386, 22.0]
["2026-09-10T19:13:43.266084+00:00", "trade", 14.5386, 6.0]
["2026-09-10T19:13:43.558896+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:43.759836+00:00", "trade", 14.5271, 6.0]
["2026-09-10T19:13:43.767053+00:00", "trade", 14.5271, 3.0]
["2026-09-10T19:13:44.703241+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:44.703682+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:44.912103+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:44.913030+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:44.913506+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:45.352943+00:00", "trade", 14.5287, 49.0]
["2026-09-10T19:13:46.084144+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:46.120912+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:46.351576+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:46.979612+00:00", "trade", 14.5223, 8.0]
["2026-09-10T19:13:47.803970+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:48.407761+00:00", "trade", 14.5286, 20.0]
["2026-09-10T19:13:48.809935+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:48.810376+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:48.811013+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:48.895459+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:48.898200+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:48.898606+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:49.107928+00:00", "trade", 14.5286, 5.0]
["2026-09-10T19:13:49.109273+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:50.135326+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:50.135938+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:50.137286+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:50.156341+00:00", "trade", 14.5286, 100.0]
["2026-09-10T19:13:50.157694+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:50.157780+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:51.189202+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:13:51.688380+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:54.351009+00:00", "trade", 14.5254, 200.0]
["2026-09-10T19:13:57.547241+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:58.739125+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:13:58.739612+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:13:58.739701+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:58.739756+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:58.739932+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:58.740638+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:58.741125+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:13:58.757689+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:00.009750+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:00.797908+00:00", "trade", 14.5388, 22.0]
["2026-09-10T19:14:01.614898+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:02.081685+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:02.660237+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:02.660719+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:02.661395+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:02.661836+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:02.678320+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:03.229172+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:03.229227+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:03.230104+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:04.115255+00:00", "trade", 14.525, 52.0]
["2026-09-10T19:14:04.115713+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:04.268372+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:04.541071+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:04.548358+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:04.548915+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:05.581763+00:00", "trade", 14.5299, 6.0]
["2026-09-10T19:14:08.605704+00:00", "trade", 14.5258, 14.0]
["2026-09-10T19:14:09.974086+00:00", "trade", 14.5286, 1.0]
["2026-09-10T19:14:11.513031+00:00", "trade", 14.523, 3.0]
["2026-09-10T19:14:11.925130+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:11.926007+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:13.464801+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:14:13.568303+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:14.047541+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:14:14.889028+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:14.919470+00:00", "trade", 14.5417, 300.0]
["2026-09-10T19:14:18.004202+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:18.005129+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:18.190125+00:00", "trade", 14.5212, 100.0]
["2026-09-10T19:14:18.852046+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:14:18.852419+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:14:18.852687+00:00", "trade", 14.525, 127.0]
["2026-09-10T19:14:18.852807+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:14:18.853389+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:19.312527+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:20.515280+00:00", "trade", 14.5286, 32.0]
["2026-09-10T19:14:20.712020+00:00", "trade", 14.5286, 9.0]
["2026-09-10T19:14:20.988499+00:00", "trade", 14.5285, 300.0]
["2026-09-10T19:14:21.755412+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:14:21.820385+00:00", "trade", 14.525, 99.0]
["2026-09-10T19:14:22.059711+00:00", "trade", 14.5285, 1.0]
["2026-09-10T19:14:22.185032+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:22.185097+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:23.946120+00:00", "trade", 14.525, 71.0]
["2026-09-10T19:14:25.613368+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:14:27.077548+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:27.160294+00:00", "trade", 14.5252, 10.0]
["2026-09-10T19:14:29.062257+00:00", "trade", 14.5284, 6.0]
["2026-09-10T19:14:29.341755+00:00", "trade", 14.5285, 31.0]
["2026-09-10T19:14:29.698572+00:00", "trade", 14.5415, 100.0]
["2026-09-10T19:14:30.009770+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:30.571749+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:31.837949+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:32.013055+00:00", "trade", 14.525, 80.0]
["2026-09-10T19:14:32.014306+00:00", "trade", 14.5245, 42.0]
["2026-09-10T19:14:32.199333+00:00", "trade", 14.5415, 11.0]
["2026-09-10T19:14:32.205462+00:00", "trade", 14.5415, 13.0]
["2026-09-10T19:14:34.773220+00:00", "trade", 14.5267, 3.0]
["2026-09-10T19:14:35.466939+00:00", "trade", 14.5295, 15.0]
["2026-09-10T19:14:36.676314+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:14:37.201902+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:37.344271+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:39.798273+00:00", "trade", 14.5256, 4.0]
["2026-09-10T19:14:40.113613+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:14:40.114172+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:40.114222+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:40.402141+00:00", "trade", 14.525, 4.0]
["2026-09-10T19:14:42.436658+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:42.436723+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:42.938621+00:00", "trade", 14.5285, 78.0]
["2026-09-10T19:14:43.970786+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:45.558372+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:45.558422+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:45.600502+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:47.378583+00:00", "trade", 14.5282, 1.0]
["2026-09-10T19:14:48.232650+00:00", "trade", 14.5269, 3.0]
["2026-09-10T19:14:49.009051+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:14:49.026053+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:14:49.026746+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:49.190762+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:49.399074+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:14:49.518988+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:50.690769+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:50.690819+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:50.715558+00:00", "trade", 14.525, 134.0]
["2026-09-10T19:14:50.716019+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:51.858345+00:00", "trade", 14.5413, 1.0]
["2026-09-10T19:14:52.673155+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:52.673225+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:52.673516+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:52.674212+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:54.030191+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:54.149164+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:54.150172+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:54.193851+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:54.194467+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:56.825562+00:00", "trade", 14.5295, 198.0]
["2026-09-10T19:14:56.825598+00:00", "trade", 14.5295, 167.0]
["2026-09-10T19:14:57.204680+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:14:58.527455+00:00", "trade", 14.5255, 5.0]
["2026-09-10T19:14:59.032298+00:00", "trade", 14.525, 13.0]
["2026-09-10T19:14:59.039635+00:00", "trade", 14.525, 32.0]
["2026-09-10T19:14:59.050765+00:00", "trade", 14.525, 3.0]
["2026-09-10T19:14:59.884590+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:15:00.009790+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:00.189208+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:00.189273+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:00.189568+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:00.189629+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:00.190240+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:01.152388+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:15:01.334751+00:00", "trade", 14.5256, 3.0]
["2026-09-10T19:15:01.343313+00:00", "trade", 14.5256, 3.0]
["2026-09-10T19:15:01.347210+00:00", "trade", 14.5256, 2.0]
["2026-09-10T19:15:01.351631+00:00", "trade", 14.5256, 2.0]
["2026-09-10T19:15:01.372224+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:15:02.015705+00:00", "trade", 14.5266, 32.0]
["2026-09-10T19:15:02.752408+00:00", "trade", 14.5284, 5.0]
["2026-09-10T19:15:02.898929+00:00", "trade", 14.5413, 16.0]
["2026-09-10T19:15:03.951853+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:03.955877+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:04.061228+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:04.635721+00:00", "trade", 14.525, 50.0]
["2026-09-10T19:15:04.663354+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:15:04.913277+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:04.913706+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:15:06.861381+00:00", "trade", 14.5284, 23.0]
["2026-09-10T19:15:07.001590+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:07.249118+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:15:07.250227+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:07.262707+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:08.313729+00:00", "trade", 14.5293, 3.0]
["2026-09-10T19:15:09.732834+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:09.732838+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:15:09.732889+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:09.732894+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:10.732890+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:11.388671+00:00", "trade", 14.5285, 68.0]
["2026-09-10T19:15:11.547756+00:00", "trade", 14.5251, 8.0]
["2026-09-10T19:15:12.145949+00:00", "trade", 14.53, 7.0]
["2026-09-10T19:15:12.495342+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:15:12.497989+00:00", "trade", 14.5413, 1.0]
["2026-09-10T19:15:12.893511+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:12.893576+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:12.894007+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:13.895396+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:13.977041+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:13.977086+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:13.980198+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:13.980259+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:14.264582+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:15:14.264585+00:00", "trade", 14.525, 359.0]
["2026-09-10T19:15:14.265538+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:15.000879+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:15.001225+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:15.671208+00:00", "trade", 14.525, 404.0]
["2026-09-10T19:15:15.672456+00:00", "trade", 14.5253, 49.0]
["2026-09-10T19:15:16.013658+00:00", "trade", 14.5411, 100.0]
["2026-09-10T19:15:16.214611+00:00", "trade", 14.5284, 100.0]
["2026-09-10T19:15:17.218946+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:15:17.220807+00:00", "trade", 14.525, 84.0]
["2026-09-10T19:15:17.221854+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:15:17.221968+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:17.222085+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:15:17.222464+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:15:17.678320+00:00", "trade", 14.524, 4.0]
["2026-09-10T19:15:18.196138+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:19.509034+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:15:19.723297+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:15:19.912280+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:21.678057+00:00", "trade", 14.541, 100.0]
["2026-09-10T19:15:24.835285+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:15:26.271954+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:26.620359+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:27.751627+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:15:28.856925+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:28.878692+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:28.878752+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:29.196035+00:00", "trade", 14.5283, 60.0]
["2026-09-10T19:15:29.197283+00:00", "trade", 14.5252, 42.0]
["2026-09-10T19:15:29.510918+00:00", "trade", 14.525, 600.0]
["2026-09-10T19:15:30.009815+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:30.331000+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:30.331682+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:30.519884+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:15:30.519887+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:15:30.519896+00:00", "trade", 14.525, 108.0]
["2026-09-10T19:15:30.519899+00:00", "trade", 14.525, 92.0]
["2026-09-10T19:15:31.986124+00:00", "trade", 14.5256, 3.0]
["2026-09-10T19:15:32.204441+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:32.204441+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:32.204506+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:32.511242+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:32.511543+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:32.521519+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:15:32.521787+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:15:32.521850+00:00", "trade", 14.525, 8.0]
["2026-09-10T19:15:32.522473+00:00", "trade", 14.525, 60.0]
["2026-09-10T19:15:32.522473+00:00", "trade", 14.525, 32.0]
["2026-09-10T19:15:32.522770+00:00", "trade", 14.525, 43.0]
["2026-09-10T19:15:32.930764+00:00", "trade", 14.525, 9.0]
["2026-09-10T19:15:33.210863+00:00", "trade", 14.5407, 100.0]
["2026-09-10T19:15:33.220104+00:00", "trade", 14.5407, 200.0]
["2026-09-10T19:15:33.223391+00:00", "trade", 14.5407, 100.0]
["2026-09-10T19:15:33.227471+00:00", "trade", 14.5407, 26.0]
["2026-09-10T19:15:35.426668+00:00", "trade", 14.5283, 2.0]
["2026-09-10T19:15:35.595441+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:35.616396+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:35.759062+00:00", "trade", 14.5282, 5.0]
["2026-09-10T19:15:36.877860+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:37.022976+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:37.027637+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:37.027717+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:37.027777+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:37.028081+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:15:37.028093+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:37.028158+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:37.128657+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:37.128723+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:38.584745+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:38.602818+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:42.008587+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:15:42.008713+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:42.009681+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:43.609455+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:43.685911+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:15:45.351307+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:15:45.352017+00:00", "trade", 14.525, 28.0]
["2026-09-10T19:15:45.960119+00:00", "trade", 14.5407, 100.0]
["2026-09-10T19:15:46.218393+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:46.218880+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:46.220196+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:15:46.220283+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:46.220288+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:46.223757+00:00", "trade", 14.525, 6.0]
["2026-09-10T19:15:46.224022+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:46.224087+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:46.233890+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:46.236348+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:15:46.236421+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:46.236476+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:46.242305+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:15:46.247998+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:15:46.249243+00:00", "trade", 14.5284, 46.0]
["2026-09-10T19:15:46.252773+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:15:46.257981+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:15:46.262234+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:15:46.266320+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:15:46.270278+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:15:46.270908+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:46.274176+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:46.274244+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:15:46.275489+00:00", "trade", 14.53, 47.0]
["2026-09-10T19:15:46.289052+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:46.289086+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:46.289718+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:46.577859+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:46.645495+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:46.676579+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:46.713572+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:15:46.716329+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:46.760580+00:00", "trade", 14.5234, 99.0]
["2026-09-10T19:15:47.180068+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:47.180073+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:47.377093+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:15:47.377460+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:15:47.377468+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:47.377547+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:15:47.377764+00:00", "trade", 14.525, 180.0]
["2026-09-10T19:15:47.378092+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:15:47.591192+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:47.638876+00:00", "trade", 14.5403, 15.0]
["2026-09-10T19:15:47.778448+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:47.778459+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:15:47.778534+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:15:47.779125+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:47.779125+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:47.779205+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:47.786878+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:48.381700+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:48.381760+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:48.382682+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:48.771949+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:48.776209+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:48.777166+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:50.461713+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:50.507422+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:50.686110+00:00", "trade", 14.525, 20.0]
["2026-09-10T19:15:50.687300+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:50.688017+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:51.520092+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:15:51.520648+00:00", "trade", 14.52, 39.0]
["2026-09-10T19:15:52.310527+00:00", "trade", 14.525, 105.0]
["2026-09-10T19:15:52.989011+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:52.992753+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:15:53.883270+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:15:53.883271+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:53.883316+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:54.735455+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:54.879286+00:00", "trade", 14.5263, 1.0]
["2026-09-10T19:15:54.879363+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:54.883317+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:54.918286+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:55.784752+00:00", "trade", 14.5399, 21.0]
["2026-09-10T19:15:55.836186+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:55.841485+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:15:56.574835+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:56.715550+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:56.716031+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:57.039131+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:57.079740+00:00", "trade", 14.5399, 100.0]
["2026-09-10T19:15:58.565101+00:00", "trade", 14.5264, 1.0]
["2026-09-10T19:15:58.741633+00:00", "trade", 14.5262, 84.0]
["2026-09-10T19:15:58.875484+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:15:58.875539+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:00.009840+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:00.383340+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:01.236957+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:01.997449+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:03.351175+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:16:03.351823+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:03.881239+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:03.882357+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:03.882798+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:05.758891+00:00", "trade", 14.5388, 100.0]
["2026-09-10T19:16:06.495703+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:16:06.816569+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:06.817592+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:07.505123+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:16:09.018708+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:09.088013+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:09.624359+00:00", "trade", 14.5263, 2.0]
["2026-09-10T19:16:10.025075+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:16:10.288298+00:00", "trade", 14.525, 76.0]
["2026-09-10T19:16:10.941962+00:00", "trade", 14.5242, 5.0]
["2026-09-10T19:16:11.515286+00:00", "trade", 14.5262, 4.0]
["2026-09-10T19:16:11.666197+00:00", "trade", 14.5245, 5.0]
["2026-09-10T19:16:12.419171+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:12.638993+00:00", "trade", 14.5263, 5.0]
["2026-09-10T19:16:12.640362+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:13.874210+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:13.874271+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:15.238906+00:00", "trade", 14.5374, 100.0]
["2026-09-10T19:16:16.088328+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:16.186887+00:00", "trade", 14.5262, 200.0]
["2026-09-10T19:16:17.181080+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:17.195040+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:16:17.195350+00:00", "trade", 14.525, 70.0]
["2026-09-10T19:16:17.238562+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:17.341733+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:18.781703+00:00", "trade", 14.5236, 32.0]
["2026-09-10T19:16:19.461340+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:19.564732+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:20.749015+00:00", "trade", 14.525, 700.0]
["2026-09-10T19:16:20.753898+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:16:20.754379+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:16:20.754440+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:20.754542+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:16:20.754830+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:16:20.755624+00:00", "trade", 14.525, 41.0]
["2026-09-10T19:16:20.848874+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:20.848920+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:20.854518+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:20.854583+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:20.886685+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:23.753613+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:16:24.020843+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:24.020893+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:24.911058+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:25.019923+00:00", "trade", 14.525, 20.0]
["2026-09-10T19:16:25.020392+00:00", "trade", 14.525, 20.0]
["2026-09-10T19:16:25.020395+00:00", "trade", 14.525, 160.0]
["2026-09-10T19:16:26.229596+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:16:26.427166+00:00", "trade", 14.5205, 1.0]
["2026-09-10T19:16:27.440985+00:00", "trade", 14.5242, 78.0]
["2026-09-10T19:16:28.023149+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:28.396030+00:00", "trade", 14.525, 2.0]
["2026-09-10T19:16:29.252196+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:30.009860+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:30.515576+00:00", "trade", 14.525, 15.0]
["2026-09-10T19:16:31.683831+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:31.817324+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:31.817415+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:16:32.131843+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:32.760575+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:32.761582+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:32.783274+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:33.464019+00:00", "trade", 14.526, 24.0]
["2026-09-10T19:16:33.464097+00:00", "trade", 14.5252, 4.0]
["2026-09-10T19:16:33.795936+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:33.796296+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:33.797359+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:33.977403+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:34.036435+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:16:34.780302+00:00", "trade", 14.5261, 3.0]
["2026-09-10T19:16:35.889893+00:00", "trade", 14.5237, 100.0]
["2026-09-10T19:16:36.638751+00:00", "trade", 14.5265, 2.0]
["2026-09-10T19:16:38.838483+00:00", "trade", 14.5317, 100.0]
["2026-09-10T19:16:39.702203+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:16:40.788414+00:00", "trade", 14.5237, 5.0]
["2026-09-10T19:16:41.793390+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:42.343976+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:43.412096+00:00", "trade", 14.5237, 90.0]
["2026-09-10T19:16:43.413344+00:00", "trade", 14.5253, 42.0]
["2026-09-10T19:16:43.526843+00:00", "trade", 14.525, 500.0]
["2026-09-10T19:16:44.023226+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:16:44.023340+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:44.024278+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:44.024298+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:44.024759+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:44.036377+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:44.037354+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:44.634741+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:44.634967+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:44.635022+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:44.852141+00:00", "trade", 14.525, 2000.0]
["2026-09-10T19:16:44.853386+00:00", "trade", 14.5252, 96.0]
["2026-09-10T19:16:45.092431+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:45.092496+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:46.345738+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:16:47.119168+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:47.136639+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:47.146045+00:00", "trade", 14.525, 21.0]
["2026-09-10T19:16:47.612487+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:48.508052+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:16:48.508701+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:49.296658+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:49.346852+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:51.748446+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:52.604866+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:54.909844+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:16:54.911754+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:55.783141+00:00", "trade", 14.5259, 3.0]
["2026-09-10T19:16:56.812877+00:00", "trade", 14.525, 50.0]
["2026-09-10T19:16:56.832183+00:00", "trade", 14.5259, 77.0]
["2026-09-10T19:16:57.800841+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:16:57.801286+00:00", "trade", 14.525, 112.0]
["2026-09-10T19:16:57.801316+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:16:57.801400+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:16:57.802648+00:00", "trade", 14.5251, 43.0]
["2026-09-10T19:16:57.804143+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:16:57.859484+00:00", "trade", 14.5314, 1.0]
["2026-09-10T19:16:58.537096+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:16:58.752992+00:00", "trade", 14.5263, 100.0]
["2026-09-10T19:16:58.815520+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:16:58.816010+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:16:58.816221+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:16:58.816485+00:00", "trade", 14.525, 112.0]
["2026-09-10T19:16:59.020449+00:00", "trade", 14.5312, 19.0]
["2026-09-10T19:16:59.515843+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:59.516931+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:16:59.600911+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:00.009884+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:04.176497+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:04.972432+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:05.932087+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:05.932152+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:06.039674+00:00", "trade", 14.5307, 100.0]
["2026-09-10T19:17:06.564670+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:17:06.967901+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:17:09.600520+00:00", "trade", 14.525, 7.0]
["2026-09-10T19:17:10.011281+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:10.801914+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:10.949184+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:10.949831+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:13.498501+00:00", "trade", 14.5307, 2.0]
["2026-09-10T19:17:16.059069+00:00", "trade", 14.5251, 1.0]
["2026-09-10T19:17:16.515757+00:00", "trade", 14.525, 2.0]
["2026-09-10T19:17:16.516298+00:00", "trade", 14.525, 15.0]
["2026-09-10T19:17:16.516789+00:00", "trade", 14.525, 30.0]
["2026-09-10T19:17:16.836633+00:00", "trade", 14.525, 50.0]
["2026-09-10T19:17:16.929125+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:17:17.497800+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:17:17.498257+00:00", "trade", 14.525, 120.0]
["2026-09-10T19:17:17.498257+00:00", "trade", 14.525, 20.0]
["2026-09-10T19:17:17.499048+00:00", "trade", 14.525, 42.0]
["2026-09-10T19:17:17.813107+00:00", "trade", 14.5254, 6.0]
["2026-09-10T19:17:17.839717+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:17:17.839741+00:00", "trade", 14.525, 190.0]
["2026-09-10T19:17:19.048866+00:00", "trade", 14.525, 2.0]
["2026-09-10T19:17:19.515845+00:00", "trade", 14.5258, 3.0]
["2026-09-10T19:17:22.916319+00:00", "trade", 14.5306, 200.0]
["2026-09-10T19:17:24.846098+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:17:24.847112+00:00", "trade", 14.525, 4.0]
["2026-09-10T19:17:24.848117+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:24.848177+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:24.901484+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:25.439351+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:17:26.319111+00:00", "trade", 14.5306, 30.0]
["2026-09-10T19:17:27.580937+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:17:27.581682+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:27.616690+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:28.030610+00:00", "trade", 14.5255, 1.0]
["2026-09-10T19:17:28.668926+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:28.668981+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:29.158251+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:29.158632+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:29.490026+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:29.491038+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:29.491059+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:29.548962+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:29.549438+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:30.009894+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:30.194896+00:00", "trade", 14.5258, 6.0]
["2026-09-10T19:17:30.234224+00:00", "trade", 14.5305, 16.0]
["2026-09-10T19:17:30.992369+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:33.618748+00:00", "trade", 14.5258, 19.0]
["2026-09-10T19:17:33.631414+00:00", "trade", 14.5258, 9.0]
["2026-09-10T19:17:33.635651+00:00", "trade", 14.5258, 4.0]
["2026-09-10T19:17:34.361000+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:34.504068+00:00", "trade", 14.5252, 66.0]
["2026-09-10T19:17:34.505449+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:38.419596+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:17:38.650799+00:00", "trade", 14.5262, 100.0]
["2026-09-10T19:17:40.728088+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:17:41.034126+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:41.034773+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:41.059848+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:41.060720+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:41.333589+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:17:42.060139+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:42.060420+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:42.064838+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:17:42.064844+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:17:42.066083+00:00", "trade", 14.525, 40.0]
["2026-09-10T19:17:43.108431+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:43.232346+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:43.232411+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:43.485494+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:43.699398+00:00", "trade", 14.5258, 3.0]
["2026-09-10T19:17:43.701252+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:43.722168+00:00", "trade", 14.521, 100.0]
["2026-09-10T19:17:44.626862+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:45.282092+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:45.676992+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:45.677458+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:45.728233+00:00", "trade", 14.5255, 25.0]
["2026-09-10T19:17:45.799715+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:45.799765+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:46.680911+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:17:46.681023+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:46.681930+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:46.682802+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:46.683329+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:46.719299+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:48.710827+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:48.710887+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:49.535073+00:00", "trade", 14.52, 17.0]
["2026-09-10T19:17:49.535122+00:00", "trade", 14.52, 14.0]
["2026-09-10T19:17:49.535182+00:00", "trade", 14.52, 8.0]
["2026-09-10T19:17:49.547354+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:49.955471+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:51.615288+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:51.615338+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:51.976299+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:17:51.977290+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:52.055517+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:52.822932+00:00", "trade", 14.5261, 5.0]
["2026-09-10T19:17:53.854436+00:00", "trade", 14.525, 5.0]
["2026-09-10T19:17:54.913598+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:54.913663+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:56.032487+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:17:56.060057+00:00", "trade", 14.5269, 100.0]
["2026-09-10T19:17:57.449609+00:00", "trade", 14.5289, 100.0]
["2026-09-10T19:17:58.428226+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:17:58.475935+00:00", "trade", 14.5213, 99.0]
["2026-09-10T19:18:00.009929+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:01.598510+00:00", "trade", 14.5288, 100.0]
["2026-09-10T19:18:02.208657+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:18:02.209326+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:02.230010+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:02.230922+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:09.061854+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:09.061872+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:18:09.061872+00:00", "trade", 14.52, 80.0]
["2026-09-10T19:18:09.061929+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:09.062481+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:09.062786+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:09.063403+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:09.120494+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:10.064316+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:10.126131+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:18:10.202049+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:11.517306+00:00", "trade", 14.525, 3.0]
["2026-09-10T19:18:12.067692+00:00", "trade", 14.5235, 37.0]
["2026-09-10T19:18:12.849108+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:12.849158+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:15.646454+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:18:15.754465+00:00", "trade", 14.5268, 17.0]
["2026-09-10T19:18:17.084980+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:17.085040+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:17.086012+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:17.174949+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:17.680417+00:00", "trade", 14.525, 35.0]
["2026-09-10T19:18:18.726579+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:18.799608+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:18.820307+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:18.820874+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:18:18.820964+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:18.820994+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:18.821916+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:18.821916+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:18.876110+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:19.778726+00:00", "trade", 14.525, 163.0]
["2026-09-10T19:18:19.968411+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:19.969348+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:19.992538+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:21.006078+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:18:21.007441+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:21.113999+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:21.284961+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:21.286415+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:21.796860+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:21.847160+00:00", "trade", 14.5263, 5.0]
["2026-09-10T19:18:22.988884+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:23.076377+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:23.515834+00:00", "trade", 14.525, 15.0]
["2026-09-10T19:18:24.110385+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:24.110455+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:18:24.694448+00:00", "trade", 14.525, 112.0]
["2026-09-10T19:18:24.760558+00:00", "trade", 14.525, 34.0]
["2026-09-10T19:18:24.915271+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:25.241255+00:00", "trade", 14.522, 100.0]
["2026-09-10T19:18:26.577382+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:18:27.249875+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:27.343907+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:18:27.344289+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:18:27.344346+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:18:27.344587+00:00", "trade", 14.525, 186.0]
["2026-09-10T19:18:27.344847+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:27.344942+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:27.345540+00:00", "trade", 14.5248, 40.0]
["2026-09-10T19:18:27.431724+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.113879+00:00", "trade", 14.525, 165.0]
["2026-09-10T19:18:28.113879+00:00", "trade", 14.525, 25.0]
["2026-09-10T19:18:28.114604+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:18:28.194901+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.253110+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.253147+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:18:28.253153+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:18:28.253156+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:18:28.253156+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:18:28.253174+00:00", "trade", 14.52, 500.0]
["2026-09-10T19:18:28.253180+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:18:28.253180+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.253183+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:18:28.253186+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:18:28.253186+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:18:28.253190+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:18:28.253190+00:00", "trade", 14.52, 500.0]
["2026-09-10T19:18:28.253190+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.253195+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:18:28.253195+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:18:28.253195+00:00", "trade", 14.52, 22.0]
["2026-09-10T19:18:28.253195+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.253201+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:18:28.253201+00:00", "trade", 14.52, 90.0]
["2026-09-10T19:18:28.253208+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:18:28.253208+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:18:28.253208+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:18:28.253211+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:18:28.253211+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:18:28.253216+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:18:28.253216+00:00", "trade", 14.52, 1300.0]
["2026-09-10T19:18:28.253216+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:18:28.253216+00:00", "trade", 14.52, 21.0]
["2026-09-10T19:18:28.253220+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:18:28.253222+00:00", "trade", 14.52, 9.0]
["2026-09-10T19:18:28.253222+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:18:28.253240+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:18:28.253260+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:18:28.253417+00:00", "trade", 14.52, 77.0]
["2026-09-10T19:18:28.253425+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:18:28.253427+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:18:28.253429+00:00", "trade", 14.52, 302.0]
["2026-09-10T19:18:28.253492+00:00", "trade", 14.52, 34.0]
["2026-09-10T19:18:28.253496+00:00", "trade", 14.52, 145.0]
["2026-09-10T19:18:28.253502+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:18:28.253502+00:00", "trade", 14.52, 127.0]
["2026-09-10T19:18:28.253505+00:00", "trade", 14.52, 23.0]
["2026-09-10T19:18:28.253505+00:00", "trade", 14.52, 145.0]
["2026-09-10T19:18:28.253508+00:00", "trade", 14.52, 9.0]
["2026-09-10T19:18:28.253511+00:00", "trade", 14.52, 101.0]
["2026-09-10T19:18:28.253559+00:00", "trade", 14.52, 23.0]
["2026-09-10T19:18:28.253601+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:18:28.253691+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:18:28.253754+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:18:28.253806+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.253832+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.253881+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.254052+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.254172+00:00", "trade", 14.52, 23.0]
["2026-09-10T19:18:28.254172+00:00", "trade", 14.52, 57.0]
["2026-09-10T19:18:28.254282+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.254323+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.254323+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.254383+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.254425+00:00", "trade", 14.5231, 40.0]
["2026-09-10T19:18:28.254433+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.254478+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.254494+00:00", "trade", 14.52, 53.0]
["2026-09-10T19:18:28.254557+00:00", "trade", 14.5209, 41.0]
["2026-09-10T19:18:28.254614+00:00", "trade", 14.52, 67.0]
["2026-09-10T19:18:28.254758+00:00", "trade", 14.52, 41.0]
["2026-09-10T19:18:28.256361+00:00", "trade", 14.515, 365.0]
["2026-09-10T19:18:28.256362+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.258442+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.258445+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:18:28.258532+00:00", "trade", 14.515, 730.0]
["2026-09-10T19:18:28.259044+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.259224+00:00", "trade", 14.515, 105.0]
["2026-09-10T19:18:28.259780+00:00", "trade", 14.5165, 58.0]
["2026-09-10T19:18:28.260001+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.263810+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.264727+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.265584+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.265644+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.267386+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:18:28.277956+00:00", "trade", 14.515, 4.0]
["2026-09-10T19:18:28.318616+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.339422+00:00", "trade", 14.52, 33.0]
["2026-09-10T19:18:28.339435+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.339440+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.339509+00:00", "trade", 14.52, 36.0]
["2026-09-10T19:18:28.339540+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.339657+00:00", "trade", 14.52, 649.0]
["2026-09-10T19:18:28.339717+00:00", "trade", 14.52, 550.0]
["2026-09-10T19:18:28.340577+00:00", "trade", 14.52, 592.0]
["2026-09-10T19:18:28.340962+00:00", "trade", 14.5196, 51.0]
["2026-09-10T19:18:28.348059+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:18:28.348059+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:18:28.348062+00:00", "trade", 14.52, 4.0]
["2026-09-10T19:18:28.348121+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.348141+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.348196+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:18:28.348582+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:18:28.348587+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:18:28.348639+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:18:28.348639+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:18:28.348642+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:18:28.348672+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:18:28.348752+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.349073+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.349188+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.349316+00:00", "trade", 14.52, 40.0]
["2026-09-10T19:18:28.349389+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.349800+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.350913+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.354945+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:18:28.355583+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:18:28.355970+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.368258+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:18:28.398085+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.403573+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.409913+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:18:28.449392+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.449397+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.472908+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.639083+00:00", "trade", 14.5208, 1.0]
["2026-09-10T19:18:28.677743+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:18:28.677863+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:18:28.677959+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:18:28.677998+00:00", "trade", 14.525, 86.0]
["2026-09-10T19:18:28.678046+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.679105+00:00", "trade", 14.5213, 45.0]
["2026-09-10T19:18:28.788018+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.792269+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:28.819824+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:29.151474+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:30.009953+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:31.434997+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:31.435663+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:31.565703+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:32.280951+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:32.312762+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:32.313559+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:32.314137+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:18:32.388227+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:32.639665+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:33.470258+00:00", "trade", 14.522, 10.0]
["2026-09-10T19:18:34.666983+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:34.783323+00:00", "trade", 14.522, 3.0]
["2026-09-10T19:18:36.407458+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:36.620148+00:00", "trade", 14.5267, 10.0]
["2026-09-10T19:18:38.305367+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:38.816825+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:38.817191+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:38.882832+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:38.920656+00:00", "trade", 14.5235, 100.0]
["2026-09-10T19:18:39.551336+00:00", "trade", 14.5235, 100.0]
["2026-09-10T19:18:40.178191+00:00", "trade", 14.5234, 21.0]
["2026-09-10T19:18:40.517793+00:00", "trade", 14.525, 15.0]
["2026-09-10T19:18:41.040295+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:41.167297+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:41.478466+00:00", "trade", 14.5208, 6.0]
["2026-09-10T19:18:41.486023+00:00", "trade", 14.5208, 4.0]
["2026-09-10T19:18:41.502827+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:18:41.503052+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:43.059223+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:43.187749+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:43.204013+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:44.857502+00:00", "trade", 14.5216, 19.0]
["2026-09-10T19:18:46.546206+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:46.648866+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:46.814410+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:46.815032+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:47.457716+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:18:49.082070+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:49.082662+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:49.203098+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:50.490492+00:00", "trade", 14.5234, 84.0]
["2026-09-10T19:18:51.787588+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:52.863079+00:00", "trade", 14.5235, 5.0]
["2026-09-10T19:18:53.398907+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:18:53.399075+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:53.399316+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:18:53.778417+00:00", "trade", 14.5234, 1.0]
["2026-09-10T19:18:56.824427+00:00", "trade", 14.5215, 3.0]
["2026-09-10T19:18:57.863651+00:00", "trade", 14.5213, 10.0]
["2026-09-10T19:18:58.680691+00:00", "trade", 14.5229, 33.0]
["2026-09-10T19:18:58.760553+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:00.009978+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:02.786139+00:00", "trade", 14.525, 9.0]
["2026-09-10T19:19:03.093480+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:19:03.093576+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:03.093626+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:04.093598+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:04.093658+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:04.673433+00:00", "trade", 14.525, 107.0]
["2026-09-10T19:19:06.218518+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:08.033033+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:19:08.981197+00:00", "trade", 14.5232, 100.0]
["2026-09-10T19:19:09.702078+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:09.808091+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:12.236750+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:19:12.942515+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:12.942560+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:13.569686+00:00", "trade", 14.5212, 10.0]
["2026-09-10T19:19:15.001777+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:19:15.001859+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:15.002460+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:15.002967+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:15.003026+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:16.449481+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:17.290880+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:19.214976+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:19.409208+00:00", "trade", 14.5232, 4.0]
["2026-09-10T19:19:19.413192+00:00", "trade", 14.5232, 1.0]
["2026-09-10T19:19:19.615981+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:20.437357+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:20.507645+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:20.948229+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:20.948291+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:19:21.000862+00:00", "trade", 14.5213, 99.0]
["2026-09-10T19:19:21.348039+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:19:21.360825+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:19:21.668208+00:00", "trade", 14.521, 198.0]
["2026-09-10T19:19:21.728186+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:19:21.861677+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:19:22.034581+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:22.034646+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:22.046957+00:00", "trade", 14.5213, 99.0]
["2026-09-10T19:19:22.048205+00:00", "trade", 14.5211, 42.0]
["2026-09-10T19:19:22.213617+00:00", "trade", 14.5203, 99.0]
["2026-09-10T19:19:22.473093+00:00", "trade", 14.525, 3.0]
["2026-09-10T19:19:22.534782+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:19:22.579023+00:00", "trade", 14.5263, 89.0]
["2026-09-10T19:19:22.719848+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:19:22.805162+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:19:22.851917+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:22.859880+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:19:22.868075+00:00", "trade", 14.5213, 99.0]
["2026-09-10T19:19:23.038030+00:00", "trade", 14.5202, 99.0]
["2026-09-10T19:19:23.038922+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:23.138620+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:19:23.376667+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:23.457364+00:00", "trade", 14.5213, 99.0]
["2026-09-10T19:19:23.464060+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:23.481341+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:24.849703+00:00", "trade", 14.521, 3.0]
["2026-09-10T19:19:26.531509+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:26.770714+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:26.770764+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:26.770979+00:00", "trade", 14.525, 70.0]
["2026-09-10T19:19:27.288968+00:00", "trade", 14.5234, 100.0]
["2026-09-10T19:19:27.894511+00:00", "trade", 14.5233, 5.0]
["2026-09-10T19:19:28.506330+00:00", "trade", 14.5233, 400.0]
["2026-09-10T19:19:29.040651+00:00", "trade", 14.5232, 26.0]
["2026-09-10T19:19:29.041899+00:00", "trade", 14.5221, 40.0]
["2026-09-10T19:19:30.010008+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:30.557086+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:30.557151+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:30.557447+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:30.567303+00:00", "trade", 14.525, 50.0]
["2026-09-10T19:19:30.649245+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:30.696566+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:19:31.190925+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:31.365315+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:31.365811+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:31.459516+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:19:31.599120+00:00", "trade", 14.523, 100.0]
["2026-09-10T19:19:34.595184+00:00", "trade", 14.5223, 1.0]
["2026-09-10T19:19:34.892079+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:34.892154+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:19:36.028672+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:19:36.029046+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:36.220131+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:36.220191+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:36.396406+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:38.718186+00:00", "trade", 14.5262, 100.0]
["2026-09-10T19:19:39.158163+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:19:39.540292+00:00", "trade", 14.5262, 100.0]
["2026-09-10T19:19:40.269043+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:40.269093+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:40.270566+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:40.535863+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:40.535913+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:40.535928+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:40.643520+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:40.912009+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:41.542295+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:41.543062+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:41.907705+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:43.204759+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:43.525928+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:43.526745+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:43.534679+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:43.534689+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:43.534759+00:00", "trade", 14.52, 8.0]
["2026-09-10T19:19:43.535207+00:00", "trade", 14.525, 20.0]
["2026-09-10T19:19:43.535210+00:00", "trade", 14.525, 180.0]
["2026-09-10T19:19:43.535271+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:43.535371+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:43.535661+00:00", "trade", 14.525, 20.0]
["2026-09-10T19:19:43.539077+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:19:43.539077+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:19:43.539080+00:00", "trade", 14.525, 133.0]
["2026-09-10T19:19:43.539083+00:00", "trade", 14.525, 67.0]
["2026-09-10T19:19:43.539459+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:19:43.539480+00:00", "trade", 14.525, 99.0]
["2026-09-10T19:19:43.540346+00:00", "trade", 14.5243, 41.0]
["2026-09-10T19:19:43.845897+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:19:43.846628+00:00", "trade", 14.525, 195.0]
["2026-09-10T19:19:43.846815+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:19:43.847124+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:19:45.730118+00:00", "trade", 14.5212, 3.0]
["2026-09-10T19:19:45.747831+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:19:45.748471+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:45.852223+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:47.304617+00:00", "trade", 14.5233, 78.0]
["2026-09-10T19:19:49.244922+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:49.910142+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:50.934759+00:00", "trade", 14.5231, 1.0]
["2026-09-10T19:19:51.109259+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:19:51.110507+00:00", "trade", 14.5249, 44.0]
["2026-09-10T19:19:52.186582+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:52.226107+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:52.402948+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:52.403003+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:52.788466+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:52.789212+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:19:53.035027+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:19:53.070165+00:00", "trade", 14.52, 600.0]
["2026-09-10T19:19:53.070167+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:53.070172+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:19:53.070172+00:00", "trade", 14.52, 15.0]
["2026-09-10T19:19:53.070175+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:19:53.070175+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:19:53.070178+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:19:53.070178+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:19:53.070232+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:53.070292+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:53.070297+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:53.070297+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:53.070367+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:53.070542+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:53.070563+00:00", "trade", 14.52, 9.0]
["2026-09-10T19:19:53.070566+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:19:53.070568+00:00", "trade", 14.52, 18.0]
["2026-09-10T19:19:53.070571+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:19:53.070678+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:19:53.070713+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:19:53.070718+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:19:53.070723+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:19:53.070738+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:19:53.070743+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:19:53.070743+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:19:53.070746+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:19:53.070749+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:19:53.070752+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:19:53.070752+00:00", "trade", 14.52, 18.0]
["2026-09-10T19:19:53.070755+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:19:53.070764+00:00", "trade", 14.52, 96.0]
["2026-09-10T19:19:53.070788+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:19:53.070814+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:19:53.070830+00:00", "trade", 14.52, 56.0]
["2026-09-10T19:19:53.070888+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:19:53.070898+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:53.070900+00:00", "trade", 14.52, 93.0]
["2026-09-10T19:19:53.070902+00:00", "trade", 14.52, 29.0]
["2026-09-10T19:19:53.070933+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:53.070944+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:53.071049+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:53.071164+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:53.071209+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:53.071354+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:53.071409+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:53.071409+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:53.071425+00:00", "trade", 14.52, 44.0]
["2026-09-10T19:19:53.071795+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:53.072003+00:00", "trade", 14.52, 42.0]
["2026-09-10T19:19:53.072968+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:53.076156+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:19:53.080303+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:19:53.081128+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:53.081263+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:53.081424+00:00", "trade", 14.515, 597.0]
["2026-09-10T19:19:53.082669+00:00", "trade", 14.5177, 48.0]
["2026-09-10T19:19:53.083834+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:53.094304+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:53.180189+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:53.571014+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:53.585692+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:19:53.965038+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:55.326650+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:55.327607+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:55.341429+00:00", "trade", 14.5229, 100.0]
["2026-09-10T19:19:55.516001+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:55.516522+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:19:58.660980+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:20:00.010048+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:00.916441+00:00", "trade", 14.5229, 5.0]
["2026-09-10T19:20:00.923472+00:00", "trade", 14.515, 14.0]
["2026-09-10T19:20:00.967132+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:02.572692+00:00", "trade", 14.523, 25.0]
["2026-09-10T19:20:02.605494+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:03.607835+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:03.607950+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:03.608186+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:03.608206+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:03.608259+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:20:03.608276+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:03.609008+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:03.618360+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:03.618460+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:03.618917+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:03.620380+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:03.620440+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:03.622891+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:03.691636+00:00", "trade", 14.5229, 34.0]
["2026-09-10T19:20:03.981340+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:03.982252+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:04.009722+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:04.016067+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:05.067210+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:05.517563+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:05.578608+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:20:05.579029+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:05.579089+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:05.725302+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:05.726120+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:06.581862+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:06.997297+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:09.358531+00:00", "trade", 14.5258, 100.0]
["2026-09-10T19:20:09.655126+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:11.520058+00:00", "trade", 14.5207, 3.0]
["2026-09-10T19:20:11.758628+00:00", "trade", 14.522, 6.0]
["2026-09-10T19:20:11.867213+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:12.372046+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:13.171499+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:13.898698+00:00", "trade", 14.5258, 10.0]
["2026-09-10T19:20:14.912325+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:14.912415+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:14.912475+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:15.165693+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:16.073540+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:20:16.073605+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:16.073605+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:16.073625+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:16.073670+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:16.075209+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:16.076798+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:16.205645+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:16.396810+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:16.444774+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:16.499575+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:16.545845+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:16.770765+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:17.683171+00:00", "trade", 14.5207, 24.0]
["2026-09-10T19:20:19.710391+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:19.719599+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:20:19.725902+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:20:20.010475+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:20.015302+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:20.015352+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:20.022195+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:20:20.030095+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:20:20.031343+00:00", "trade", 14.5175, 45.0]
["2026-09-10T19:20:20.037471+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:20:20.040131+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:20.044060+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:20:20.050062+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:20:20.061312+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:20:20.067591+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:20:20.068624+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:20.074664+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:20:20.075912+00:00", "trade", 14.52, 44.0]
["2026-09-10T19:20:20.422466+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:20.422522+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:20.422526+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:20.540518+00:00", "trade", 14.52, 244.0]
["2026-09-10T19:20:20.541532+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:20:20.541535+00:00", "trade", 14.52, 50.0]
["2026-09-10T19:20:20.541583+00:00", "trade", 14.52, 4.0]
["2026-09-10T19:20:20.541589+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:20:20.541590+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:20.541592+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:20:20.541592+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:20:20.541596+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:20:20.541596+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:20:20.541598+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:20:20.541598+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:20:20.541670+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:20.541706+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:20:20.541710+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:20:20.541710+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:20:20.541715+00:00", "trade", 14.52, 50.0]
["2026-09-10T19:20:20.541715+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:20:20.541715+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:20.541720+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:20.541801+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:20:20.541811+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:20:20.541836+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:20:20.541836+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:20:20.541842+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:20:20.541847+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:20:20.541847+00:00", "trade", 14.52, 59.0]
["2026-09-10T19:20:20.541850+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:20:20.541850+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:20:20.541871+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:20:20.541876+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:20:20.541902+00:00", "trade", 14.52, 500.0]
["2026-09-10T19:20:20.541902+00:00", "trade", 14.52, 30.0]
["2026-09-10T19:20:20.541905+00:00", "trade", 14.52, 220.0]
["2026-09-10T19:20:20.541922+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:20.541936+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:20.542001+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:20.542026+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:20.542131+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:20.542320+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:20:20.542371+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:20:20.542442+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:20.542457+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:20.542858+00:00", "trade", 14.5196, 48.0]
["2026-09-10T19:20:20.542876+00:00", "trade", 14.5198, 244.0]
["2026-09-10T19:20:20.542933+00:00", "trade", 14.52, 41.0]
["2026-09-10T19:20:20.542943+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:20.543156+00:00", "trade", 14.52, 40.0]
["2026-09-10T19:20:20.548567+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:20.552616+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:20.556477+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:20:20.560913+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:20:20.572562+00:00", "trade", 14.525, 445.0]
["2026-09-10T19:20:20.573802+00:00", "trade", 14.5219, 42.0]
["2026-09-10T19:20:20.602796+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:20.642160+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:20.642300+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:20.879059+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:21.010487+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:22.485361+00:00", "trade", 14.5206, 200.0]
["2026-09-10T19:20:22.619766+00:00", "trade", 14.5254, 100.0]
["2026-09-10T19:20:22.695763+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:20:22.695905+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:22.696176+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:22.696476+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:22.696958+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:22.697394+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:22.995098+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:23.429978+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:23.542546+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:23.575715+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:23.858458+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:23.897677+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:23.897682+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:23.981015+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:24.079981+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:24.252031+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:24.252086+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:24.922998+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:25.416799+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:25.483939+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:25.484385+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:25.484821+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:25.669667+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:25.729023+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:26.025203+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:26.533915+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:27.003177+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:27.792632+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:29.020890+00:00", "trade", 14.5254, 13.0]
["2026-09-10T19:20:29.212323+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:29.354507+00:00", "trade", 14.5223, 5.0]
["2026-09-10T19:20:29.556663+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:29.678548+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:29.698493+00:00", "trade", 14.5205, 2.0]
["2026-09-10T19:20:30.010072+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:30.464535+00:00", "trade", 14.53, 14.0]
["2026-09-10T19:20:31.134781+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:31.136545+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:31.681493+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:31.681999+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:20:31.767066+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:31.767162+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:20:33.063168+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:33.063183+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:33.063186+00:00", "trade", 14.53, 3.0]
["2026-09-10T19:20:33.063186+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:20:33.063193+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:33.063323+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:33.063358+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:33.063360+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:20:33.063360+00:00", "trade", 14.53, 66.0]
["2026-09-10T19:20:33.063362+00:00", "trade", 14.53, 80.0]
["2026-09-10T19:20:33.063373+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:33.063377+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:20:33.063381+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:20:33.063381+00:00", "trade", 14.53, 57.0]
["2026-09-10T19:20:33.063393+00:00", "trade", 14.53, 2.0]
["2026-09-10T19:20:33.063393+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:33.063429+00:00", "trade", 14.53, 43.0]
["2026-09-10T19:20:33.063432+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:20:33.063516+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:20:33.063519+00:00", "trade", 14.53, 66.0]
["2026-09-10T19:20:33.063519+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:33.063523+00:00", "trade", 14.53, 69.0]
["2026-09-10T19:20:33.063523+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:20:33.063528+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:20:33.063528+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:20:33.063528+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:20:33.063531+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:20:33.063531+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:20:33.063564+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:33.063604+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:33.063642+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:20:33.063644+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:33.063663+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:20:33.063663+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:20:33.063699+00:00", "trade", 14.525, 48.0]
["2026-09-10T19:20:33.063734+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:33.063850+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:33.063899+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:33.063920+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:33.063940+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:33.063940+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:33.064000+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:33.064005+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:33.064356+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:33.064436+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:33.064454+00:00", "trade", 14.53, 9.0]
["2026-09-10T19:20:33.064454+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:20:33.064466+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:33.064499+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:20:33.064566+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.064736+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.065032+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.065047+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.065083+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.065087+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.065115+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:20:33.065278+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.065290+00:00", "trade", 14.5285, 54.0]
["2026-09-10T19:20:33.065350+00:00", "trade", 14.5295, 41.0]
["2026-09-10T19:20:33.065593+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.065729+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.066456+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.067122+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.071572+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:20:33.073948+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.074039+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.074389+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.085601+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.085651+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.087175+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.133390+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.159513+00:00", "trade", 14.5255, 100.0]
["2026-09-10T19:20:33.163757+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.173646+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:33.301451+00:00", "trade", 14.535, 5.0]
["2026-09-10T19:20:33.771490+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:34.784391+00:00", "trade", 14.5221, 3.0]
["2026-09-10T19:20:35.166211+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:35.166266+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:35.223698+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:35.672942+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:35.672953+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:36.606589+00:00", "trade", 14.53, 244.0]
["2026-09-10T19:20:36.607539+00:00", "trade", 14.53, 14.0]
["2026-09-10T19:20:36.607602+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:20:36.607656+00:00", "trade", 14.53, 86.0]
["2026-09-10T19:20:36.608116+00:00", "trade", 14.53, 135.0]
["2026-09-10T19:20:36.609058+00:00", "trade", 14.5302, 244.0]
["2026-09-10T19:20:36.609358+00:00", "trade", 14.5294, 43.0]
["2026-09-10T19:20:37.001732+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:37.001733+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:20:37.001736+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:20:37.001782+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:37.001802+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:37.001832+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:37.001837+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:37.001842+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:37.001862+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:37.002113+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:37.002143+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:20:37.002243+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:37.002258+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:37.002262+00:00", "trade", 14.53, 96.0]
["2026-09-10T19:20:37.002283+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:37.002287+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:20:37.002288+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:37.002289+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:20:37.002292+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:20:37.002368+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:37.002448+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:37.002644+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:20:37.002728+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:20:37.002764+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:37.002849+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:37.003125+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:37.003406+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:37.003507+00:00", "trade", 14.53, 42.0]
["2026-09-10T19:20:37.005927+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:37.006769+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:37.010433+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:37.013610+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:37.013956+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:37.055715+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:37.056342+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:37.102296+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:37.157859+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:37.392893+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:37.588494+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:37.588985+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:38.059604+00:00", "trade", 14.5256, 14.0]
["2026-09-10T19:20:38.159855+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:38.159915+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:39.093066+00:00", "trade", 14.523, 1.0]
["2026-09-10T19:20:40.310902+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:40.311428+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:40.372920+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:40.372935+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:40.372990+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:40.396611+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:40.406695+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:40.421049+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:40.495502+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:40.520716+00:00", "trade", 14.523, 10.0]
["2026-09-10T19:20:40.577843+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:40.926764+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:40.988210+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:40.988907+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:41.155518+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:41.155574+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:41.155578+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:41.155649+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:41.156236+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:41.285804+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:41.285864+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:41.285919+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:41.285924+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:41.330570+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:41.366952+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:41.367007+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:41.367007+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:41.431851+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:41.438594+00:00", "trade", 14.5256, 18.0]
["2026-09-10T19:20:41.438718+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:41.930168+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:41.930223+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:42.139636+00:00", "trade", 14.5256, 100.0]
["2026-09-10T19:20:42.346735+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:42.346785+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:42.346787+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:20:42.366773+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:42.366823+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:42.413950+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:42.413965+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:42.430154+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:42.430199+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:42.529615+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:42.529666+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:42.572362+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:42.572412+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:42.672872+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:42.672922+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:42.877173+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:42.877183+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:43.205119+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:43.205169+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:43.207430+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:43.207485+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:43.432455+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:43.433252+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:43.633702+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:20:45.729937+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:45.729946+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:45.729961+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:45.729994+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:20:45.730039+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:20:45.730045+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:20:45.730045+00:00", "trade", 14.52, 43.0]
["2026-09-10T19:20:45.730087+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:45.730122+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:45.731407+00:00", "trade", 14.5272, 42.0]
["2026-09-10T19:20:45.738923+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:46.730098+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:46.737857+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:46.737902+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:46.737967+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:46.758280+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:47.024584+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:47.025306+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:47.039425+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:47.039585+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:47.380290+00:00", "trade", 14.52, 814.0]
["2026-09-10T19:20:47.380913+00:00", "trade", 14.5201, 814.0]
["2026-09-10T19:20:47.381269+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:20:47.381274+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:20:47.381279+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:47.381280+00:00", "trade", 14.52, 57.0]
["2026-09-10T19:20:47.381280+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:20:47.381284+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:47.381304+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:20:47.381313+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:20:47.381364+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:47.381384+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:47.381384+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:47.381389+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:47.381436+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:20:47.381439+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:20:47.381454+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:20:47.381454+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:20:47.381504+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:20:47.381534+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:20:47.381544+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:20:47.381575+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:20:47.381794+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:20:47.381797+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:20:47.381806+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:20:47.381820+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:47.382032+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:20:47.382161+00:00", "trade", 14.52, 66.0]
["2026-09-10T19:20:47.382194+00:00", "trade", 14.5201, 100.0]
["2026-09-10T19:20:47.382276+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:47.382547+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:47.382558+00:00", "trade", 14.5201, 100.0]
["2026-09-10T19:20:47.382585+00:00", "trade", 14.5201, 100.0]
["2026-09-10T19:20:47.382597+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:47.382916+00:00", "trade", 14.5201, 100.0]
["2026-09-10T19:20:47.383051+00:00", "trade", 14.52, 43.0]
["2026-09-10T19:20:47.383283+00:00", "trade", 14.5201, 1.0]
["2026-09-10T19:20:47.383313+00:00", "trade", 14.5201, 57.0]
["2026-09-10T19:20:47.383340+00:00", "trade", 14.5201, 300.0]
["2026-09-10T19:20:47.383646+00:00", "trade", 14.5201, 200.0]
["2026-09-10T19:20:47.383670+00:00", "trade", 14.5201, 100.0]
["2026-09-10T19:20:47.384004+00:00", "trade", 14.5201, 100.0]
["2026-09-10T19:20:47.385246+00:00", "trade", 14.5201, 43.0]
["2026-09-10T19:20:47.385328+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:47.389604+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:47.392235+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:47.392300+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:47.395087+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:47.395142+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:47.400600+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:47.486625+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:47.486625+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:47.558657+00:00", "trade", 14.515, 8.0]
["2026-09-10T19:20:47.800086+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:47.891930+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:48.280926+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:48.282009+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:20:48.381716+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:48.381766+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:48.382498+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:48.661558+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:50.784661+00:00", "trade", 14.515, 1972.0]
["2026-09-10T19:20:50.785906+00:00", "trade", 14.515, 81.0]
["2026-09-10T19:20:50.957167+00:00", "trade", 14.5252, 50.0]
["2026-09-10T19:20:51.065527+00:00", "trade", 14.5252, 21.0]
["2026-09-10T19:20:52.080219+00:00", "trade", 14.5252, 200.0]
["2026-09-10T19:20:53.014982+00:00", "trade", 14.515, 2000.0]
["2026-09-10T19:20:53.016230+00:00", "trade", 14.515, 74.0]
["2026-09-10T19:20:53.426244+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:53.426371+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:20:53.426976+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:53.453449+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:53.633903+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:53.836942+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:20:54.454850+00:00", "trade", 14.515, 11.0]
["2026-09-10T19:20:54.938799+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:20:55.622880+00:00", "trade", 14.515, 730.0]
["2026-09-10T19:20:58.868993+00:00", "trade", 14.5213, 3.0]
["2026-09-10T19:20:59.375699+00:00", "trade", 14.5218, 5.0]
["2026-09-10T19:20:59.377428+00:00", "trade", 14.5189, 6.0]
["2026-09-10T19:21:00.010107+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:00.127612+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:00.127992+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:21:00.128003+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:02.071712+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:02.381655+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:02.509739+00:00", "trade", 14.5243, 100.0]
["2026-09-10T19:21:02.819491+00:00", "trade", 14.5212, 1.0]
["2026-09-10T19:21:03.578345+00:00", "trade", 14.5242, 11.0]
["2026-09-10T19:21:04.017355+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:04.095210+00:00", "trade", 14.5212, 10.0]
["2026-09-10T19:21:04.738447+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:05.466860+00:00", "trade", 14.515, 88.0]
["2026-09-10T19:21:05.467313+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:05.484329+00:00", "trade", 14.5242, 13.0]
["2026-09-10T19:21:05.511992+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:21:06.539576+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:06.579280+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:06.579286+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:06.579722+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:06.635028+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:06.752222+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:07.293759+00:00", "trade", 14.515, 11.0]
["2026-09-10T19:21:10.064946+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:10.064996+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:10.139594+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:10.959422+00:00", "trade", 14.5232, 21.0]
["2026-09-10T19:21:11.386724+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:11.387571+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:11.528521+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:14.472778+00:00", "trade", 14.515, 82.0]
["2026-09-10T19:21:14.473129+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:14.474029+00:00", "trade", 14.515, 42.0]
["2026-09-10T19:21:14.489170+00:00", "trade", 14.515, 190.0]
["2026-09-10T19:21:14.554146+00:00", "trade", 14.515, 18.0]
["2026-09-10T19:21:14.554146+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:21:14.911577+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:15.747147+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:16.256129+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:16.256635+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:16.257247+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:16.341793+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:17.018881+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:17.266806+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:17.512390+00:00", "trade", 14.5212, 200.0]
["2026-09-10T19:21:20.852525+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:21.518524+00:00", "trade", 14.5228, 21.0]
["2026-09-10T19:21:21.558882+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:21.838738+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:21.839219+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:22.017379+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:24.510132+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:21:24.510285+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:24.751375+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:21:24.851051+00:00", "trade", 14.5211, 3.0]
["2026-09-10T19:21:24.911766+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:25.013814+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:25.559471+00:00", "trade", 14.5227, 10.0]
["2026-09-10T19:21:25.967049+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:26.578971+00:00", "trade", 14.5216, 2.0]
["2026-09-10T19:21:26.852797+00:00", "trade", 14.5211, 10.0]
["2026-09-10T19:21:28.370478+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:21:29.594297+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:29.594738+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:30.010132+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:30.394081+00:00", "trade", 14.5215, 5.0]
["2026-09-10T19:21:31.418768+00:00", "trade", 14.5226, 67.0]
["2026-09-10T19:21:31.480962+00:00", "trade", 14.515, 9.0]
["2026-09-10T19:21:31.857957+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:32.911932+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:33.560511+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:33.560532+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:33.723344+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:34.265616+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:34.643701+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:34.643781+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:34.830842+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:34.860581+00:00", "trade", 14.5215, 5.0]
["2026-09-10T19:21:35.464270+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:35.464741+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:35.464886+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:35.542907+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:35.542967+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:35.744744+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:21:35.744768+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:35.745380+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:35.745380+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:35.792472+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:35.793389+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:36.855247+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:36.855333+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:38.181100+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:38.192447+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:38.192467+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:38.192472+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:38.192525+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:21:38.192528+00:00", "trade", 14.52, 56.0]
["2026-09-10T19:21:38.192531+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:21:38.192531+00:00", "trade", 14.52, 9.0]
["2026-09-10T19:21:38.192561+00:00", "trade", 14.52, 89.0]
["2026-09-10T19:21:38.192564+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:21:38.192567+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:21:38.192567+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:38.192579+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:21:38.192617+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:38.192707+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:38.193028+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:38.193033+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:21:38.193093+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:21:38.193096+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:21:38.193132+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:21:38.193133+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:21:38.193145+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:21:38.193147+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:21:38.193147+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:21:38.193208+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:21:38.193284+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:21:38.193373+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:21:38.193374+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:21:38.193553+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:21:38.193662+00:00", "trade", 14.52, 69.0]
["2026-09-10T19:21:38.193662+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:21:38.193664+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:21:38.193695+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:21:38.193809+00:00", "trade", 14.52, 79.0]
["2026-09-10T19:21:38.193810+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:38.193818+00:00", "trade", 14.52, 74.0]
["2026-09-10T19:21:38.193870+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:38.193915+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:38.194278+00:00", "trade", 14.5185, 46.0]
["2026-09-10T19:21:38.194386+00:00", "trade", 14.525, 17.0]
["2026-09-10T19:21:38.194425+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:21:38.194456+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:38.194537+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:38.194537+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:38.194621+00:00", "trade", 14.52, 124.0]
["2026-09-10T19:21:38.194692+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:38.195494+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:38.195667+00:00", "trade", 14.5201, 43.0]
["2026-09-10T19:21:38.198762+00:00", "trade", 14.52, 79.0]
["2026-09-10T19:21:38.202496+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:38.204565+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:21:38.208109+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:38.293407+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:38.302829+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:38.529254+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:38.529790+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:38.953805+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:39.010100+00:00", "trade", 14.5214, 100.0]
["2026-09-10T19:21:39.107135+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:39.107862+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:40.603769+00:00", "trade", 14.525, 266.0]
["2026-09-10T19:21:40.703026+00:00", "trade", 14.525, 51.0]
["2026-09-10T19:21:40.704429+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:40.879065+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:21:40.879177+00:00", "trade", 14.525, 93.0]
["2026-09-10T19:21:41.381267+00:00", "trade", 14.5215, 100.0]
["2026-09-10T19:21:41.841865+00:00", "trade", 14.5223, 100.0]
["2026-09-10T19:21:42.531650+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:43.416151+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:43.787951+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:43.976656+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:44.652184+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:44.702369+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:45.767986+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:45.810653+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:45.885406+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:46.042405+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:46.615555+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:48.312022+00:00", "trade", 14.5208, 3.0]
["2026-09-10T19:21:48.313423+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:48.313704+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:48.539256+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:50.168441+00:00", "trade", 14.5208, 10.0]
["2026-09-10T19:21:51.707476+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:21:51.708969+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:52.031873+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:52.622434+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:52.727589+00:00", "trade", 14.525, 579.0]
["2026-09-10T19:21:52.728837+00:00", "trade", 14.5234, 35.0]
["2026-09-10T19:21:52.780348+00:00", "trade", 14.525, 48.0]
["2026-09-10T19:21:56.340433+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:56.544378+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:21:58.745445+00:00", "trade", 14.525, 122.0]
["2026-09-10T19:21:58.778406+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:22:00.010157+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:00.060241+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:00.230983+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:00.231619+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:00.231935+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:00.231935+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:00.232095+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:00.234275+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:00.312201+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:00.312682+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:00.418539+00:00", "trade", 14.5223, 100.0]
["2026-09-10T19:22:00.468694+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:00.762760+00:00", "trade", 14.5223, 20.0]
["2026-09-10T19:22:01.071827+00:00", "trade", 14.53, 500.0]
["2026-09-10T19:22:01.071830+00:00", "trade", 14.53, 700.0]
["2026-09-10T19:22:01.071830+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.071833+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:22:01.071833+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:22:01.071836+00:00", "trade", 14.53, 116.0]
["2026-09-10T19:22:01.071836+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:01.071915+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.071936+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.072047+00:00", "trade", 14.53, 184.0]
["2026-09-10T19:22:01.072050+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:22:01.072053+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:22:01.072055+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:01.072055+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:01.072126+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.072813+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.072853+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.072893+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.072893+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.072933+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.073013+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.073013+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.073084+00:00", "trade", 14.529, 73.0]
["2026-09-10T19:22:01.073144+00:00", "trade", 14.53, 40.0]
["2026-09-10T19:22:01.073329+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.074086+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.074156+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.074246+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.075093+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.075093+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.083087+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.083089+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:01.083092+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:01.084014+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.084455+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.089894+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:01.089897+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:01.089898+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.097231+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:01.097231+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:01.097231+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:01.098479+00:00", "trade", 14.53, 44.0]
["2026-09-10T19:22:01.104022+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:22:01.104043+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:01.104077+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:22:01.104079+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:22:01.104082+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:01.104082+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.104082+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.104085+00:00", "trade", 14.53, 90.0]
["2026-09-10T19:22:01.104087+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.104107+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.104107+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.104287+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.104693+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.104693+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.104743+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.104755+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:22:01.104758+00:00", "trade", 14.53, 90.0]
["2026-09-10T19:22:01.104980+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.104980+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.105019+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.105175+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.105726+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.105726+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.106665+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:22:01.116928+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.116988+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.118130+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.118180+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.118180+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.120732+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.122025+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.211994+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.486342+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.486397+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:01.811642+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:02.083138+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:02.365470+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:02.432474+00:00", "trade", 14.5217, 5.0]
["2026-09-10T19:22:02.797484+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:02.798051+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:02.798412+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:02.864033+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:02.864394+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:02.929183+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:02.930095+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:02.951656+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:03.014235+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:03.015163+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:03.017604+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:03.053604+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:03.054055+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:03.570490+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:03.570540+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:03.570555+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:03.571538+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:03.572435+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:03.681244+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:03.917007+00:00", "trade", 14.535, 2100.0]
["2026-09-10T19:22:03.918282+00:00", "trade", 14.534, 127.0]
["2026-09-10T19:22:04.478062+00:00", "trade", 14.5231, 9.0]
["2026-09-10T19:22:04.478615+00:00", "trade", 14.5231, 8.0]
["2026-09-10T19:22:04.500931+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:04.501567+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:04.501628+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:04.501683+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:04.590108+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:04.590113+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:04.590163+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:04.590168+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:05.079303+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:05.480895+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:06.058334+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:06.210181+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:06.211444+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:06.211880+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:07.039110+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:07.179238+00:00", "trade", 14.523, 13.0]
["2026-09-10T19:22:07.382513+00:00", "trade", 14.5316, 750.0]
["2026-09-10T19:22:07.809104+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:07.809600+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:08.732281+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:22:08.998451+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:09.000561+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:09.000621+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:11.012306+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:11.298869+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:22:11.298909+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:11.300096+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:11.300123+00:00", "trade", 14.532, 42.0]
["2026-09-10T19:22:11.458086+00:00", "trade", 14.5231, 100.0]
["2026-09-10T19:22:11.792048+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:13.618157+00:00", "trade", 14.5223, 22.0]
["2026-09-10T19:22:17.577696+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:17.577801+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:17.581956+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:17.631273+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:17.631479+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:17.685038+00:00", "trade", 14.5234, 15.0]
["2026-09-10T19:22:17.932330+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:17.965138+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:22.575094+00:00", "trade", 14.5242, 200.0]
["2026-09-10T19:22:23.735735+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:23.790086+00:00", "trade", 14.535, 39.0]
["2026-09-10T19:22:23.790967+00:00", "trade", 14.535, 83.0]
["2026-09-10T19:22:23.792408+00:00", "trade", 14.535, 44.0]
["2026-09-10T19:22:23.815936+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:22:24.697386+00:00", "trade", 14.5243, 3.0]
["2026-09-10T19:22:24.698768+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:24.792030+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:22:24.792605+00:00", "trade", 14.535, 132.0]
["2026-09-10T19:22:24.792683+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:22:24.792713+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:22:24.792727+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:24.793038+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:24.793119+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:22:24.794367+00:00", "trade", 14.535, 44.0]
["2026-09-10T19:22:24.861942+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:25.906058+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:25.906133+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:25.906199+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:25.913872+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:25.914002+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:27.407569+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:29.178426+00:00", "trade", 14.5235, 100.0]
["2026-09-10T19:22:29.322790+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:30.010176+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:30.285517+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:30.404811+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:30.404871+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:30.501793+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:22:30.501796+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:22:30.501796+00:00", "trade", 14.53, 103.0]
["2026-09-10T19:22:30.501835+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:22:30.501838+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:30.501842+00:00", "trade", 14.53, 51.0]
["2026-09-10T19:22:30.501842+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:30.501842+00:00", "trade", 14.53, 9.0]
["2026-09-10T19:22:30.501847+00:00", "trade", 14.53, 38.0]
["2026-09-10T19:22:30.501847+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:30.501850+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:22:30.501850+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:22:30.501917+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:30.501962+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:30.501972+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:30.501972+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:30.502008+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:30.502013+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:22:30.502018+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:22:30.502038+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:22:30.502038+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:22:30.502038+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:22:30.502040+00:00", "trade", 14.53, 56.0]
["2026-09-10T19:22:30.502040+00:00", "trade", 14.53, 264.0]
["2026-09-10T19:22:30.502043+00:00", "trade", 14.53, 38.0]
["2026-09-10T19:22:30.502053+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:22:30.502056+00:00", "trade", 14.53, 109.0]
["2026-09-10T19:22:30.502061+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:30.502061+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:22:30.502061+00:00", "trade", 14.53, 86.0]
["2026-09-10T19:22:30.502109+00:00", "trade", 14.53, 24.0]
["2026-09-10T19:22:30.502163+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:30.502173+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:22:30.502193+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:22:30.502218+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:22:30.502223+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:22:30.502328+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:30.502499+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:30.502569+00:00", "trade", 14.53, 44.0]
["2026-09-10T19:22:30.502614+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:30.502629+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:30.502687+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:22:30.502694+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:30.503035+00:00", "trade", 14.525, 4.0]
["2026-09-10T19:22:30.503080+00:00", "trade", 14.53, 44.0]
["2026-09-10T19:22:30.503134+00:00", "trade", 14.53, 44.0]
["2026-09-10T19:22:30.503175+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:30.503215+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:30.503324+00:00", "trade", 14.53, 47.0]
["2026-09-10T19:22:30.510508+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:30.510683+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:30.512803+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:30.514940+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:30.521128+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:30.602422+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:30.603123+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:30.604682+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:31.865989+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:22:33.452218+00:00", "trade", 14.523, 5.0]
["2026-09-10T19:22:33.849256+00:00", "trade", 14.525, 730.0]
["2026-09-10T19:22:33.850504+00:00", "trade", 14.5275, 74.0]
["2026-09-10T19:22:33.874069+00:00", "trade", 14.525, 800.0]
["2026-09-10T19:22:34.939775+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:34.978883+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:34.979871+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:37.980366+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:37.980461+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:39.153344+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:39.474930+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:39.475572+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:39.475572+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:39.476970+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:39.535394+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:39.573009+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:39.573645+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:39.709128+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:40.008826+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:40.101439+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:22:40.521599+00:00", "trade", 14.5242, 13.0]
["2026-09-10T19:22:40.522871+00:00", "trade", 14.525, 40.0]
["2026-09-10T19:22:40.611769+00:00", "trade", 14.53, 93.0]
["2026-09-10T19:22:40.611784+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:22:40.611784+00:00", "trade", 14.53, 83.0]
["2026-09-10T19:22:40.611838+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:40.611852+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:40.611856+00:00", "trade", 14.53, 7.0]
["2026-09-10T19:22:40.611868+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:40.612053+00:00", "trade", 14.53, 6.0]
["2026-09-10T19:22:40.612053+00:00", "trade", 14.53, 94.0]
["2026-09-10T19:22:40.612053+00:00", "trade", 14.53, 83.0]
["2026-09-10T19:22:40.612058+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:22:40.612064+00:00", "trade", 14.53, 17.0]
["2026-09-10T19:22:40.612108+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:40.612161+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:40.612449+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:40.612459+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:40.612479+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:40.612497+00:00", "trade", 14.53, 128.0]
["2026-09-10T19:22:40.612552+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:40.612557+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:40.612564+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:22:40.612569+00:00", "trade", 14.53, 106.0]
["2026-09-10T19:22:40.612569+00:00", "trade", 14.53, 17.0]
["2026-09-10T19:22:40.612589+00:00", "quote", 14.52, 14.54]
["2026-09-10T19:22:40.612634+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.612644+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.612669+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.612689+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.612698+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:22:40.612755+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.612775+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.612789+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:40.612798+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:22:40.612805+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.612982+00:00", "trade", 14.54, 5.0]
["2026-09-10T19:22:40.613000+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.613008+00:00", "trade", 14.53, 77.0]
["2026-09-10T19:22:40.613030+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.613045+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.613183+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:22:40.613204+00:00", "trade", 14.54, 5.0]
["2026-09-10T19:22:40.613296+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.613417+00:00", "trade", 14.54, 72.0]
["2026-09-10T19:22:40.613661+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:22:40.613670+00:00", "trade", 14.535, 390.0]
["2026-09-10T19:22:40.613691+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:22:40.613782+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.613796+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:22:40.613802+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.613808+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:22:40.613817+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.613895+00:00", "trade", 14.535, 133.0]
["2026-09-10T19:22:40.613953+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.614830+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.614915+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.615616+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:22:40.615624+00:00", "trade", 14.54, 90.0]
["2026-09-10T19:22:40.615624+00:00", "trade", 14.54, 5.0]
["2026-09-10T19:22:40.617150+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.617375+00:00", "trade", 14.5294, 40.0]
["2026-09-10T19:22:40.617691+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.617693+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:22:40.617898+00:00", "trade", 14.5314, 40.0]
["2026-09-10T19:22:40.618159+00:00", "trade", 14.536, 42.0]
["2026-09-10T19:22:40.618303+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.620022+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.623520+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.624417+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.625224+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.688926+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.719283+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.719283+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:40.725583+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:41.092051+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:44.107401+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:48.458246+00:00", "trade", 14.5243, 100.0]
["2026-09-10T19:22:49.285790+00:00", "trade", 14.5262, 3.0]
["2026-09-10T19:22:49.620194+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:51.601623+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:51.739615+00:00", "trade", 14.5235, 30.0]
["2026-09-10T19:22:55.011894+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:22:55.012248+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:22:55.012453+00:00", "trade", 14.535, 123.0]
["2026-09-10T19:22:55.012585+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:22:55.012633+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:22:55.013701+00:00", "trade", 14.5373, 42.0]
["2026-09-10T19:22:56.905939+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:22:58.520799+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:58.520865+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:58.520870+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:58.520870+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:58.563892+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:22:59.038684+00:00", "trade", 14.5244, 23.0]
["2026-09-10T19:23:00.010201+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:00.068310+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:00.068315+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:00.073432+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:00.073868+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:00.270531+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:00.816667+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:00.816672+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:00.816747+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:01.879257+00:00", "trade", 14.5245, 74.0]
["2026-09-10T19:23:02.026388+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:02.800195+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:02.800310+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:02.820839+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:03.302736+00:00", "trade", 14.5236, 100.0]
["2026-09-10T19:23:04.102523+00:00", "trade", 14.5291, 10.0]
["2026-09-10T19:23:04.895354+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:05.095933+00:00", "trade", 14.535, 50.0]
["2026-09-10T19:23:05.097290+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:05.721181+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:05.850815+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:07.547251+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:23:07.547340+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:07.547400+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:07.548743+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:08.488540+00:00", "trade", 14.5236, 6.0]
["2026-09-10T19:23:09.378993+00:00", "trade", 14.5244, 11.0]
["2026-09-10T19:23:09.909154+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:10.802145+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:11.046949+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:11.047004+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:11.536339+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:12.863153+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:12.863178+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:12.863239+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:14.476429+00:00", "trade", 14.5293, 3.0]
["2026-09-10T19:23:14.909777+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:15.200509+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:15.200523+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:23:15.249982+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:15.798675+00:00", "trade", 14.5244, 11.0]
["2026-09-10T19:23:16.119716+00:00", "trade", 14.5244, 20.0]
["2026-09-10T19:23:16.127956+00:00", "trade", 14.5244, 3.0]
["2026-09-10T19:23:16.929407+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:17.186694+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:17.187616+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:18.074257+00:00", "trade", 14.5244, 400.0]
["2026-09-10T19:23:18.124096+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:18.125054+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:18.162478+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:18.162879+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:18.709676+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:19.100231+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:19.623291+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:19.623291+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:19.623293+00:00", "trade", 14.5244, 33.0]
["2026-09-10T19:23:19.624033+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:19.686803+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:19.686883+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:19.909042+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:20.279844+00:00", "trade", 14.5244, 100.0]
["2026-09-10T19:23:20.374831+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:21.807688+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:22.019571+00:00", "trade", 14.5243, 100.0]
["2026-09-10T19:23:23.633145+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:23.634082+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:24.619690+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:24.620486+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:24.620607+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:24.621083+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:24.959268+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:25.015707+00:00", "trade", 14.5364, 18.0]
["2026-09-10T19:23:26.276757+00:00", "trade", 14.5236, 1.0]
["2026-09-10T19:23:27.001822+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:27.048994+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:27.779938+00:00", "trade", 14.5296, 22.0]
["2026-09-10T19:23:28.372261+00:00", "trade", 14.5296, 10.0]
["2026-09-10T19:23:30.010226+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:30.607298+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:30.609594+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:31.119663+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:31.985435+00:00", "trade", 14.5244, 100.0]
["2026-09-10T19:23:32.018589+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:36.705138+00:00", "trade", 14.531, 6.0]
["2026-09-10T19:23:37.545808+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:23:39.778081+00:00", "trade", 14.5309, 3.0]
["2026-09-10T19:23:40.187391+00:00", "trade", 14.5241, 100.0]
["2026-09-10T19:23:40.499580+00:00", "trade", 14.5244, 5.0]
["2026-09-10T19:23:41.734717+00:00", "trade", 14.5241, 15.0]
["2026-09-10T19:23:41.818435+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:42.465687+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:42.658400+00:00", "trade", 14.5241, 100.0]
["2026-09-10T19:23:42.664763+00:00", "trade", 14.5241, 21.0]
["2026-09-10T19:23:42.668702+00:00", "trade", 14.5241, 3.0]
["2026-09-10T19:23:45.988230+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:47.734553+00:00", "trade", 14.5387, 12.0]
["2026-09-10T19:23:48.313113+00:00", "trade", 14.531, 4.0]
["2026-09-10T19:23:50.271735+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:50.271831+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:51.049923+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:51.708805+00:00", "trade", 14.531, 10.0]
["2026-09-10T19:23:52.739317+00:00", "trade", 14.5241, 25.0]
["2026-09-10T19:23:52.815367+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:52.815433+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:55.017705+00:00", "trade", 14.5339, 2.0]
["2026-09-10T19:23:57.142712+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:23:58.217527+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:58.401865+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:23:58.402328+00:00", "trade", 14.535, 209.0]
["2026-09-10T19:23:58.402373+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:23:58.402502+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:23:58.402607+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:58.402677+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:23:58.403750+00:00", "trade", 14.535, 40.0]
["2026-09-10T19:23:58.405855+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:58.405875+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:58.521380+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:58.521400+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:58.621754+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:58.621885+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:59.405565+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:23:59.405626+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:59.405992+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:23:59.406118+00:00", "trade", 14.535, 117.0]
["2026-09-10T19:23:59.406247+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:23:59.406590+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:23:59.407220+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:59.910413+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:23:59.922920+00:00", "trade", 14.5316, 274.0]
["2026-09-10T19:23:59.923398+00:00", "trade", 14.5316, 94.0]
["2026-09-10T19:23:59.924640+00:00", "trade", 14.5346, 40.0]
["2026-09-10T19:24:00.010246+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:00.521071+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:24:00.522837+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:00.645396+00:00", "trade", 14.5317, 200.0]
["2026-09-10T19:24:00.993407+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:00.994630+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:00.994648+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:24:01.785478+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:01.855405+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:02.099997+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:02.879443+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:02.879769+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:02.880401+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:04.018691+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:05.323561+00:00", "trade", 14.5341, 9.0]
["2026-09-10T19:24:06.062006+00:00", "trade", 14.5248, 65.0]
["2026-09-10T19:24:07.173033+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:07.443511+00:00", "trade", 14.5243, 100.0]
["2026-09-10T19:24:08.379282+00:00", "trade", 14.5243, 100.0]
["2026-09-10T19:24:08.873166+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:09.576728+00:00", "trade", 14.5399, 6.0]
["2026-09-10T19:24:10.065972+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:10.180865+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:10.581679+00:00", "trade", 14.535, 700.0]
["2026-09-10T19:24:10.582933+00:00", "trade", 14.5345, 45.0]
["2026-09-10T19:24:11.839141+00:00", "trade", 14.5341, 7.0]
["2026-09-10T19:24:12.384670+00:00", "trade", 14.5317, 3.0]
["2026-09-10T19:24:12.761750+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:24:12.991684+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:24:14.151612+00:00", "trade", 14.5249, 100.0]
["2026-09-10T19:24:15.083726+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:15.406785+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:15.517624+00:00", "trade", 14.5249, 5.0]
["2026-09-10T19:24:15.628688+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:15.629305+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:15.720412+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:17.654191+00:00", "trade", 14.54, 5.0]
["2026-09-10T19:24:17.654194+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:24:17.654297+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:17.654307+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:17.654332+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:17.655245+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:17.655730+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:17.665524+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:17.667612+00:00", "trade", 14.535, 9.0]
["2026-09-10T19:24:17.668060+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:20.753365+00:00", "trade", 14.539, 265.0]
["2026-09-10T19:24:20.767928+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:24:21.439082+00:00", "trade", 14.5244, 100.0]
["2026-09-10T19:24:23.738836+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:23.786094+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:23.786168+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:24:23.786755+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:23.805440+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:23.847420+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:23.847440+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:23.847502+00:00", "trade", 14.535, 13.0]
["2026-09-10T19:24:24.720102+00:00", "trade", 14.5245, 100.0]
["2026-09-10T19:24:28.289370+00:00", "trade", 14.5352, 4.0]
["2026-09-10T19:24:30.010266+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:31.099881+00:00", "trade", 14.5245, 1.0]
["2026-09-10T19:24:33.039434+00:00", "trade", 14.5268, 19.0]
["2026-09-10T19:24:33.203354+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:33.203896+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:33.334938+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:33.598173+00:00", "trade", 14.5245, 15.0]
["2026-09-10T19:24:35.007190+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:35.537660+00:00", "trade", 14.5258, 21.0]
["2026-09-10T19:24:36.699555+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:36.804956+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:36.876875+00:00", "trade", 14.5341, 3.0]
["2026-09-10T19:24:37.824804+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:37.825381+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:37.825386+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:37.825403+00:00", "trade", 14.54, 92.0]
["2026-09-10T19:24:37.825589+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:24:37.826077+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:37.826113+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:37.829080+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:37.829140+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:37.829716+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:37.969845+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:39.638669+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:40.103360+00:00", "trade", 14.5342, 57.0]
["2026-09-10T19:24:40.268066+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:24:40.268068+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:40.268118+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:40.269035+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:40.269035+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:40.376987+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:40.377428+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:40.523500+00:00", "trade", 14.5343, 10.0]
["2026-09-10T19:24:40.584696+00:00", "trade", 14.5388, 38.0]
["2026-09-10T19:24:40.722820+00:00", "trade", 14.535, 3.0]
["2026-09-10T19:24:41.268114+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:41.401543+00:00", "trade", 14.5253, 100.0]
["2026-09-10T19:24:42.206737+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:24:42.851079+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:43.709659+00:00", "trade", 14.5253, 5.0]
["2026-09-10T19:24:43.756841+00:00", "trade", 14.535, 10000.0]
["2026-09-10T19:24:43.757713+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:43.758092+00:00", "trade", 14.535, 491.0]
["2026-09-10T19:24:43.966308+00:00", "trade", 14.535, 634.0]
["2026-09-10T19:24:43.972449+00:00", "trade", 14.535, 466.0]
["2026-09-10T19:24:43.973697+00:00", "trade", 14.535, 54.0]
["2026-09-10T19:24:44.004641+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:44.016323+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:24:44.067569+00:00", "trade", 14.535, 26.0]
["2026-09-10T19:24:44.125609+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:45.660584+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:45.835145+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:46.016186+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:47.113979+00:00", "trade", 14.527, 300.0]
["2026-09-10T19:24:47.510404+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:47.589142+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:47.834135+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:48.161865+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:49.183811+00:00", "trade", 14.54, 5.0]
["2026-09-10T19:24:49.183889+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:49.183954+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:49.280559+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:49.280680+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:51.598727+00:00", "trade", 14.5303, 5.0]
["2026-09-10T19:24:52.012530+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:53.745040+00:00", "trade", 14.527, 23.0]
["2026-09-10T19:24:54.766393+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:54.767821+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:54.835650+00:00", "trade", 14.527, 100.0]
["2026-09-10T19:24:54.896628+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:54.970213+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:56.271593+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:56.271597+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:56.271647+00:00", "trade", 14.54, 51.0]
["2026-09-10T19:24:56.271650+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:24:56.271653+00:00", "trade", 14.54, 2.0]
["2026-09-10T19:24:56.271653+00:00", "trade", 14.54, 46.0]
["2026-09-10T19:24:56.272274+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:56.272274+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:56.280666+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:24:56.281135+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:56.283997+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:56.389157+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:56.389262+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:58.021640+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:58.021640+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:58.024446+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:58.024647+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:58.125266+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:58.125607+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:24:58.428524+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:00.010290+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:00.120483+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:00.162728+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:00.162742+00:00", "trade", 14.535, 27.0]
["2026-09-10T19:25:00.162784+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:00.162824+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:25:00.162839+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:00.162844+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:00.162845+00:00", "trade", 14.535, 16.0]
["2026-09-10T19:25:00.162845+00:00", "trade", 14.535, 37.0]
["2026-09-10T19:25:00.163039+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:00.163260+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:00.163380+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:00.163389+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:25:00.163580+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:00.163736+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:00.203320+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:00.204137+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:00.414237+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:25:00.525117+00:00", "trade", 14.5313, 99.0]
["2026-09-10T19:25:01.481999+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:25:01.482391+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:01.483408+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:01.547551+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:01.548188+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:01.924094+00:00", "trade", 14.535, 3.0]
["2026-09-10T19:25:02.266679+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:02.267120+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:02.267601+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:02.267611+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:02.267661+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:02.278366+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:02.359550+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:02.564252+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:04.110194+00:00", "trade", 14.535, 34.0]
["2026-09-10T19:25:04.111439+00:00", "trade", 14.5341, 40.0]
["2026-09-10T19:25:04.532990+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:04.533076+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:04.533086+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:04.533136+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:04.578990+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:04.652685+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:05.255252+00:00", "trade", 14.5258, 16.0]
["2026-09-10T19:25:06.760472+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:25:07.721919+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:07.722105+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:07.722270+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:08.030384+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:08.030399+00:00", "trade", 14.535, 180.0]
["2026-09-10T19:25:08.031070+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:09.121497+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:09.187329+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:09.188271+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:09.188412+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:10.791649+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:11.556325+00:00", "trade", 14.5278, 5.0]
["2026-09-10T19:25:11.695241+00:00", "trade", 14.5278, 30.0]
["2026-09-10T19:25:11.938746+00:00", "trade", 14.5351, 3.0]
["2026-09-10T19:25:12.160173+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:13.427913+00:00", "trade", 14.5335, 200.0]
["2026-09-10T19:25:13.765521+00:00", "trade", 14.5278, 1.0]
["2026-09-10T19:25:13.802038+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:14.118724+00:00", "trade", 14.5317, 100.0]
["2026-09-10T19:25:14.431733+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:25:14.431757+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:25:14.678489+00:00", "trade", 14.5258, 30.0]
["2026-09-10T19:25:14.686431+00:00", "trade", 14.5258, 17.0]
["2026-09-10T19:25:14.690439+00:00", "trade", 14.5258, 15.0]
["2026-09-10T19:25:14.694695+00:00", "trade", 14.5258, 14.0]
["2026-09-10T19:25:14.698751+00:00", "trade", 14.5258, 5.0]
["2026-09-10T19:25:15.208652+00:00", "trade", 14.5349, 10.0]
["2026-09-10T19:25:15.208772+00:00", "trade", 14.5349, 3.0]
["2026-09-10T19:25:15.209689+00:00", "trade", 14.535, 4.0]
["2026-09-10T19:25:15.861509+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:25:15.861793+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:15.861882+00:00", "trade", 14.535, 50.0]
["2026-09-10T19:25:15.861885+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:25:15.861885+00:00", "trade", 14.535, 68.0]
["2026-09-10T19:25:15.862026+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:25:15.862104+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:25:15.862249+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:25:15.862399+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:15.862404+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:15.862660+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:15.862800+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:15.863353+00:00", "trade", 14.5345, 43.0]
["2026-09-10T19:25:15.914954+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:15.915897+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:15.986535+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:16.174239+00:00", "trade", 14.535, 137.0]
["2026-09-10T19:25:16.180331+00:00", "trade", 14.5349, 1.0]
["2026-09-10T19:25:16.180386+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:25:16.180392+00:00", "trade", 14.535, 4.0]
["2026-09-10T19:25:16.181248+00:00", "trade", 14.5387, 1.0]
["2026-09-10T19:25:16.698069+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:16.698951+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:16.864012+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:25:16.864065+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:16.864385+00:00", "trade", 14.535, 218.0]
["2026-09-10T19:25:16.864578+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:25:16.864638+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:25:16.864680+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:25:16.864686+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:25:16.864967+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:16.865113+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:25:16.865823+00:00", "trade", 14.535, 40.0]
["2026-09-10T19:25:17.147344+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:17.148001+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:17.612863+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:19.139038+00:00", "trade", 14.535, 12.0]
["2026-09-10T19:25:19.149644+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:25:19.779076+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:20.078983+00:00", "trade", 14.535, 7.0]
["2026-09-10T19:25:20.158159+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:20.237163+00:00", "trade", 14.53, 73.0]
["2026-09-10T19:25:20.246172+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:25:20.246179+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:25:20.246179+00:00", "trade", 14.53, 4.0]
["2026-09-10T19:25:20.246179+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:20.246185+00:00", "trade", 14.53, 4.0]
["2026-09-10T19:25:20.246185+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:25:20.246185+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:25:20.246188+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:25:20.246188+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:25:20.246188+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:25:20.246190+00:00", "trade", 14.53, 119.0]
["2026-09-10T19:25:20.246194+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:20.246204+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:20.246206+00:00", "trade", 14.53, 58.0]
["2026-09-10T19:25:20.246208+00:00", "trade", 14.53, 42.0]
["2026-09-10T19:25:20.246219+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:20.246239+00:00", "trade", 14.53, 258.0]
["2026-09-10T19:25:20.246239+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:25:20.246239+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:20.246245+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:25:20.246245+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:25:20.246249+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:25:20.246249+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:25:20.246254+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:25:20.246254+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:25:20.246257+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:25:20.246259+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:20.246266+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:25:20.246645+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:20.246663+00:00", "trade", 14.53, 23.0]
["2026-09-10T19:25:20.246666+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:25:20.246669+00:00", "trade", 14.53, 96.0]
["2026-09-10T19:25:20.246687+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:25:20.246785+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:20.246826+00:00", "trade", 14.53, 381.0]
["2026-09-10T19:25:20.246828+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:25:20.246830+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:20.246850+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:20.246855+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:20.246895+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:25:20.246912+00:00", "trade", 14.53, 42.0]
["2026-09-10T19:25:20.246920+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:25:20.246920+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:25:20.246930+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:25:20.246935+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:25:20.246978+00:00", "trade", 14.53, 96.0]
["2026-09-10T19:25:20.246985+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:25:20.247010+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:25:20.247026+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:25:20.247031+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:25:20.247195+00:00", "trade", 14.53, 31.0]
["2026-09-10T19:25:20.247226+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.247426+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.247453+00:00", "trade", 14.5331, 42.0]
["2026-09-10T19:25:20.247511+00:00", "trade", 14.53, 41.0]
["2026-09-10T19:25:20.247541+00:00", "trade", 14.53, 29.0]
["2026-09-10T19:25:20.247547+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.247568+00:00", "trade", 14.53, 42.0]
["2026-09-10T19:25:20.247598+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:25:20.247601+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:25:20.247612+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.247612+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.247748+00:00", "trade", 14.53, 40.0]
["2026-09-10T19:25:20.247769+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:25:20.247792+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.247908+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.248243+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.248268+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.248309+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.248309+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.248344+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.248437+00:00", "trade", 14.53, 41.0]
["2026-09-10T19:25:20.248905+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.249346+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.249947+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.251095+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.251546+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.255621+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:25:20.257844+00:00", "trade", 14.525, 365.0]
["2026-09-10T19:25:20.257846+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:20.257849+00:00", "trade", 14.525, 800.0]
["2026-09-10T19:25:20.258409+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:20.258789+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.259103+00:00", "trade", 14.5255, 69.0]
["2026-09-10T19:25:20.263106+00:00", "trade", 14.53, 4211.0]
["2026-09-10T19:25:20.264351+00:00", "trade", 14.5299, 181.0]
["2026-09-10T19:25:20.272587+00:00", "trade", 14.53, 800.0]
["2026-09-10T19:25:20.273541+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:25:20.273634+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.274275+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.274786+00:00", "trade", 14.53, 50.0]
["2026-09-10T19:25:20.276755+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:25:20.280510+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.351098+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.383711+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.550418+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.552518+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:20.553861+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.754790+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:20.755271+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:21.248350+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:22.650241+00:00", "trade", 14.5277, 83.0]
["2026-09-10T19:25:22.963028+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:23.455711+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:24.020251+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:24.559479+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:25:24.562191+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:24.563175+00:00", "trade", 14.5263, 6.0]
["2026-09-10T19:25:24.563640+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:24.564131+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:24.564557+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:24.669026+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:25.478624+00:00", "trade", 14.5263, 100.0]
["2026-09-10T19:25:26.196157+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:26.283786+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:26.284909+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:26.285310+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:26.373720+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:28.263793+00:00", "trade", 14.5325, 100.0]
["2026-09-10T19:25:28.300763+00:00", "trade", 14.5325, 13.0]
["2026-09-10T19:25:28.305671+00:00", "trade", 14.5325, 7.0]
["2026-09-10T19:25:30.010315+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:30.258642+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:30.260641+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:30.979909+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:31.030209+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:31.132442+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:31.259886+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:31.364720+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:33.259893+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:34.047433+00:00", "trade", 14.5264, 100.0]
["2026-09-10T19:25:34.053597+00:00", "trade", 14.5264, 100.0]
["2026-09-10T19:25:35.095100+00:00", "trade", 14.525, 90.0]
["2026-09-10T19:25:35.095161+00:00", "trade", 14.525, 90.0]
["2026-09-10T19:25:35.095935+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:36.010880+00:00", "trade", 14.525, 6.0]
["2026-09-10T19:25:36.686848+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:25:36.687892+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:36.687927+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:36.688172+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:36.688207+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:36.710358+00:00", "trade", 14.5327, 13.0]
["2026-09-10T19:25:36.711698+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:36.852386+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:36.853822+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:36.853862+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:36.930048+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:36.930128+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:36.930529+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:36.971702+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:36.994228+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:25:36.996543+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:25:37.021229+00:00", "trade", 14.525, 137.0]
["2026-09-10T19:25:37.318400+00:00", "trade", 14.5264, 100.0]
["2026-09-10T19:25:37.890780+00:00", "trade", 14.529, 100.0]
["2026-09-10T19:25:39.097680+00:00", "trade", 14.529, 1.0]
["2026-09-10T19:25:39.912645+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:40.576145+00:00", "trade", 14.529, 5.0]
["2026-09-10T19:25:41.667048+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:41.667540+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:41.750442+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:43.590709+00:00", "trade", 14.525, 800.0]
["2026-09-10T19:25:43.590721+00:00", "trade", 14.525, 700.0]
["2026-09-10T19:25:43.590736+00:00", "trade", 14.525, 400.0]
["2026-09-10T19:25:43.591004+00:00", "trade", 14.525, 700.0]
["2026-09-10T19:25:43.591614+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:43.591765+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:43.591942+00:00", "trade", 14.525, 1100.0]
["2026-09-10T19:25:43.591963+00:00", "trade", 14.5257, 73.0]
["2026-09-10T19:25:43.592026+00:00", "trade", 14.525, 46.0]
["2026-09-10T19:25:43.592180+00:00", "trade", 14.525, 800.0]
["2026-09-10T19:25:43.592739+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:43.593181+00:00", "trade", 14.525, 84.0]
["2026-09-10T19:25:43.594002+00:00", "trade", 14.525, 600.0]
["2026-09-10T19:25:43.594005+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:43.594005+00:00", "trade", 14.525, 134.0]
["2026-09-10T19:25:43.594029+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:43.594032+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:43.594249+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:25:43.594249+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:43.594255+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:43.594255+00:00", "trade", 14.525, 500.0]
["2026-09-10T19:25:43.594805+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:43.595250+00:00", "trade", 14.525, 63.0]
["2026-09-10T19:25:43.595515+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:25:43.595518+00:00", "trade", 14.525, 56.0]
["2026-09-10T19:25:43.595617+00:00", "trade", 14.525, 291.0]
["2026-09-10T19:25:43.595906+00:00", "trade", 14.525, 91.0]
["2026-09-10T19:25:43.596591+00:00", "trade", 14.525, 84.0]
["2026-09-10T19:25:43.598378+00:00", "trade", 14.525, 2100.0]
["2026-09-10T19:25:43.598922+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:43.599622+00:00", "trade", 14.525, 120.0]
["2026-09-10T19:25:43.600095+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:43.601099+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:25:44.119645+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:44.755801+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:45.109611+00:00", "trade", 14.5262, 100.0]
["2026-09-10T19:25:45.379820+00:00", "trade", 14.5278, 40.0]
["2026-09-10T19:25:45.795610+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:46.828769+00:00", "trade", 14.525, 26.0]
["2026-09-10T19:25:46.829668+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:46.990221+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:25:47.001161+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:47.589552+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:47.590138+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:47.615599+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:25:47.616942+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:47.699609+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:47.700692+00:00", "trade", 14.5213, 99.0]
["2026-09-10T19:25:47.736968+00:00", "trade", 14.5306, 64.0]
["2026-09-10T19:25:48.288291+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:48.288296+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:48.317751+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:48.632410+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:48.632851+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:48.970601+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:48.971042+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:49.912890+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:52.381110+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:25:52.381528+00:00", "trade", 14.525, 45.0]
["2026-09-10T19:25:52.383134+00:00", "trade", 14.53, 13.0]
["2026-09-10T19:25:52.383185+00:00", "trade", 14.53, 42.0]
["2026-09-10T19:25:52.384433+00:00", "trade", 14.5245, 41.0]
["2026-09-10T19:25:52.416760+00:00", "trade", 14.525, 21.0]
["2026-09-10T19:25:52.544712+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:53.257675+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:53.362229+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:53.400720+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:25:53.625705+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:54.310992+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:55.065949+00:00", "trade", 14.525, 50.0]
["2026-09-10T19:25:55.092150+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:25:55.231228+00:00", "trade", 14.5299, 100.0]
["2026-09-10T19:25:56.526325+00:00", "trade", 14.5302, 100.0]
["2026-09-10T19:25:57.145169+00:00", "trade", 14.5306, 11.0]
["2026-09-10T19:25:57.579598+00:00", "trade", 14.525, 80.0]
["2026-09-10T19:25:57.580558+00:00", "trade", 14.525, 35.0]
["2026-09-10T19:25:58.498851+00:00", "trade", 14.5306, 100.0]
["2026-09-10T19:25:58.520052+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:58.520055+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:25:59.798507+00:00", "trade", 14.5262, 16.0]
["2026-09-10T19:26:00.010330+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:03.558340+00:00", "trade", 14.5262, 100.0]
["2026-09-10T19:26:03.606408+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:03.607080+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:03.607275+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:03.607338+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:26:03.607411+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:03.607917+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:03.608002+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:03.608318+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:03.608358+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:03.608679+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:03.610264+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:03.610879+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:03.667737+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:03.668982+00:00", "trade", 14.527, 43.0]
["2026-09-10T19:26:03.707990+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:03.937908+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:05.110594+00:00", "trade", 14.53, 15.0]
["2026-09-10T19:26:05.110597+00:00", "trade", 14.53, 258.0]
["2026-09-10T19:26:05.110600+00:00", "trade", 14.53, 12.0]
["2026-09-10T19:26:05.110604+00:00", "trade", 14.53, 108.0]
["2026-09-10T19:26:05.110604+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:05.110663+00:00", "trade", 14.53, 42.0]
["2026-09-10T19:26:05.110669+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:05.110761+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:05.110767+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:05.110772+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:05.110805+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:26:05.110811+00:00", "trade", 14.53, 60.0]
["2026-09-10T19:26:05.110811+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:26:05.110815+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:05.110820+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:05.110820+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:26:05.110820+00:00", "trade", 14.53, 3.0]
["2026-09-10T19:26:05.110824+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:26:05.110824+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:05.110829+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:26:05.110829+00:00", "trade", 14.53, 7.0]
["2026-09-10T19:26:05.110835+00:00", "trade", 14.53, 12.0]
["2026-09-10T19:26:05.110851+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:05.110866+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:05.110878+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:05.110883+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:05.110883+00:00", "trade", 14.53, 53.0]
["2026-09-10T19:26:05.110886+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:05.110886+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:05.110901+00:00", "trade", 14.53, 36.0]
["2026-09-10T19:26:05.110911+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:05.110911+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:05.110946+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:05.110946+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:05.110951+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:05.111091+00:00", "trade", 14.53, 33.0]
["2026-09-10T19:26:05.111091+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:05.111122+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:05.111182+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:26:05.111227+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:26:05.111247+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:26:05.111302+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:26:05.111524+00:00", "trade", 14.53, 94.0]
["2026-09-10T19:26:05.111527+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:26:05.111553+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:26:05.111643+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:26:05.111716+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:26:05.111718+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:26:05.111725+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:05.111728+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:05.111783+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.111953+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.112094+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.112110+00:00", "trade", 14.54, 137.0]
["2026-09-10T19:26:05.112122+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:26:05.112122+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:26:05.112129+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:26:05.112129+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:26:05.112134+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:26:05.112164+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.112244+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.112289+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.112440+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.112609+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:26:05.112645+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.112730+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.112770+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.112770+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.112781+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.112790+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.112870+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:26:05.112881+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.112891+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.113171+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.113212+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.113376+00:00", "trade", 14.53, 40.0]
["2026-09-10T19:26:05.113472+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.113492+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.113532+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.113648+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.113740+00:00", "trade", 14.53, 42.0]
["2026-09-10T19:26:05.113851+00:00", "trade", 14.53, 43.0]
["2026-09-10T19:26:05.114133+00:00", "trade", 14.5365, 48.0]
["2026-09-10T19:26:05.114289+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.114618+00:00", "trade", 14.53, 62.0]
["2026-09-10T19:26:05.114845+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.115045+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:26:05.115051+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.115126+00:00", "trade", 14.54, 56.0]
["2026-09-10T19:26:05.115141+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.115532+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.115733+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.115768+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.115768+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.115808+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.116088+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.116409+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.116840+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.116850+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.117962+00:00", "trade", 14.54, 17.0]
["2026-09-10T19:26:05.118049+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:26:05.118329+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.118329+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.119572+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.121787+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.121814+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:26:05.122298+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.122554+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:05.122889+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.125582+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:05.125855+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:26:05.127182+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:26:05.128427+00:00", "trade", 14.5337, 48.0]
["2026-09-10T19:26:05.128625+00:00", "trade", 14.53, 38.0]
["2026-09-10T19:26:05.130297+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:26:05.134321+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:26:05.140648+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:26:05.146400+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:26:05.148821+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.152153+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:26:05.153404+00:00", "trade", 14.5396, 44.0]
["2026-09-10T19:26:05.160263+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:26:05.160329+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.163266+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.164464+00:00", "trade", 14.535, 25.0]
["2026-09-10T19:26:05.173430+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.179790+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.190149+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:26:05.190215+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.190285+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.191192+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.210879+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:05.457239+00:00", "trade", 14.5397, 107.0]
["2026-09-10T19:26:05.570199+00:00", "trade", 14.5358, 238.0]
["2026-09-10T19:26:05.952480+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:07.627272+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:26:07.627955+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:26:08.579132+00:00", "trade", 14.5305, 5.0]
["2026-09-10T19:26:10.175536+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:10.243680+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:26:14.198875+00:00", "trade", 14.5266, 19.0]
["2026-09-10T19:26:14.276003+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:26:14.283566+00:00", "trade", 14.531, 3.0]
["2026-09-10T19:26:14.302565+00:00", "trade", 14.531, 3.0]
["2026-09-10T19:26:15.135067+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:17.859156+00:00", "trade", 14.5266, 52.0]
["2026-09-10T19:26:18.886678+00:00", "trade", 14.535, 500.0]
["2026-09-10T19:26:18.887926+00:00", "trade", 14.5355, 58.0]
["2026-09-10T19:26:22.131798+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:22.202717+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:25.214815+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:26.428695+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:28.759323+00:00", "trade", 14.535, 23.0]
["2026-09-10T19:26:28.759405+00:00", "trade", 14.5308, 67.0]
["2026-09-10T19:26:28.838938+00:00", "trade", 14.535, 172.0]
["2026-09-10T19:26:29.356077+00:00", "trade", 14.535, 6900.0]
["2026-09-10T19:26:29.356525+00:00", "trade", 14.53, 18100.0]
["2026-09-10T19:26:29.356613+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:29.356615+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:29.356714+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:26:29.356717+00:00", "trade", 14.53, 4.0]
["2026-09-10T19:26:29.356759+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:26:29.356765+00:00", "trade", 14.53, 6.0]
["2026-09-10T19:26:29.356769+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:29.356769+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:26:29.356771+00:00", "trade", 14.53, 2.0]
["2026-09-10T19:26:29.356774+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:29.356774+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:26:29.356774+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:29.356843+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:29.356868+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:29.356873+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:29.356888+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:29.356924+00:00", "trade", 14.53, 27.0]
["2026-09-10T19:26:29.356934+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:29.357009+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:29.357036+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:26:29.357040+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:26:29.357040+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:26:29.357042+00:00", "trade", 14.53, 96.0]
["2026-09-10T19:26:29.357059+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:29.357104+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:29.357108+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:26:29.357111+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:29.357117+00:00", "trade", 14.535, 190.0]
["2026-09-10T19:26:29.357124+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:29.357129+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:29.357138+00:00", "trade", 14.53, 26.0]
["2026-09-10T19:26:29.357142+00:00", "trade", 14.53, 28.0]
["2026-09-10T19:26:29.357145+00:00", "trade", 14.53, 500.0]
["2026-09-10T19:26:29.357147+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:29.357151+00:00", "trade", 14.53, 81.0]
["2026-09-10T19:26:29.357204+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:29.357229+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:29.357250+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:29.357309+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:26:29.357318+00:00", "trade", 14.53, 2.0]
["2026-09-10T19:26:29.357325+00:00", "trade", 14.5348, 62.0]
["2026-09-10T19:26:29.357370+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:26:29.357470+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:26:29.357555+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:26:29.357640+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:29.357690+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.357764+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:29.357796+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.357801+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.357806+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.357891+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.357926+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.357926+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.357996+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.358025+00:00", "trade", 14.53, 41.0]
["2026-09-10T19:26:29.358536+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:26:29.358648+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.358653+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.358728+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.359117+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:26:29.360464+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:26:29.361981+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.364256+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.365128+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.365208+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.365284+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.367203+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.367729+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.370170+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.376252+00:00", "trade", 14.52, 600.0]
["2026-09-10T19:26:29.376258+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:26:29.376258+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:29.376261+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:26:29.376264+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:26:29.376264+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:29.376340+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.376340+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:29.376348+00:00", "trade", 14.52, 12.0]
["2026-09-10T19:26:29.376375+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:29.376417+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:26:29.376420+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:29.376425+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:29.376453+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:29.376470+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:29.376480+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:29.376490+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:29.376495+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:29.376545+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:29.376605+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:29.376636+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:29.376639+00:00", "trade", 14.52, 16.0]
["2026-09-10T19:26:29.376646+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:29.376649+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:29.376651+00:00", "trade", 14.52, 81.0]
["2026-09-10T19:26:29.376701+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:29.376805+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:29.376821+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:26:29.376823+00:00", "trade", 14.52, 24.0]
["2026-09-10T19:26:29.376829+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:26:29.376829+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:26:29.376829+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:29.376832+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:26:29.376832+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:26:29.376880+00:00", "trade", 14.52, 87.0]
["2026-09-10T19:26:29.377012+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:29.377057+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:29.377217+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:29.377247+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.377328+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.377332+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.377332+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.377377+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.377397+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.377412+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.377437+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.377447+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.377728+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.377773+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.380685+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.382174+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.387020+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.387617+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.387657+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.477646+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.515536+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.881257+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:30.010360+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:30.380541+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:30.475826+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:26:30.484132+00:00", "trade", 14.515, 700.0]
["2026-09-10T19:26:30.485135+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:31.276344+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:31.276404+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:31.628322+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:32.536970+00:00", "trade", 14.5273, 100.0]
["2026-09-10T19:26:34.600574+00:00", "trade", 14.5303, 5.0]
["2026-09-10T19:26:39.640083+00:00", "trade", 14.5306, 16.0]
["2026-09-10T19:26:39.877357+00:00", "trade", 14.515, 136.0]
["2026-09-10T19:26:39.877432+00:00", "trade", 14.515, 92.0]
["2026-09-10T19:26:40.524375+00:00", "trade", 14.5302, 23.0]
["2026-09-10T19:26:43.242755+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:43.930346+00:00", "trade", 14.5305, 100.0]
["2026-09-10T19:26:44.835458+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:45.138234+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:47.758648+00:00", "trade", 14.5274, 100.0]
["2026-09-10T19:26:48.041954+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:48.041994+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:48.470226+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:26:48.470665+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:26:48.471306+00:00", "trade", 14.515, 21.0]
["2026-09-10T19:26:49.260841+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:49.260901+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:49.261593+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:49.336967+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:49.860720+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:49.861096+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:49.861296+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:49.861592+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:49.862033+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:49.865737+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:49.865742+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:49.865808+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:26:49.865812+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:49.866599+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:49.870270+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:26:49.912077+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:49.912132+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:50.008667+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:50.385562+00:00", "trade", 14.515, 20.0]
["2026-09-10T19:26:50.605482+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:26:50.738564+00:00", "trade", 14.5293, 4.0]
["2026-09-10T19:26:51.216904+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:26:51.542364+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:51.751773+00:00", "trade", 14.5273, 100.0]
["2026-09-10T19:26:54.535647+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:56.668226+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:26:56.668306+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:56.672081+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:26:56.692463+00:00", "trade", 14.5304, 21.0]
["2026-09-10T19:26:57.130667+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.264029+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.475733+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.476074+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.814477+00:00", "trade", 14.52, 39.0]
["2026-09-10T19:26:57.815693+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.815698+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.816114+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.816164+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.816174+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.821963+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.821978+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.821983+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.822008+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.822138+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.822187+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:26:57.829085+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.829180+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.829233+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:57.829236+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:26:57.829236+00:00", "trade", 14.52, 90.0]
["2026-09-10T19:26:57.830535+00:00", "trade", 14.5159, 41.0]
["2026-09-10T19:26:57.836252+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.836255+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:26:57.836258+00:00", "trade", 14.52, 199.0]
["2026-09-10T19:26:57.836302+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.836327+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.836733+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.836832+00:00", "trade", 14.52, 67.0]
["2026-09-10T19:26:57.836836+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:57.836839+00:00", "trade", 14.52, 32.0]
["2026-09-10T19:26:57.840853+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.840913+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.842171+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.843659+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:57.843660+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.843662+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:57.843720+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.850359+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:26:57.850361+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.850401+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.850411+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.850431+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:57.850451+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:57.850461+00:00", "trade", 14.52, 35.0]
["2026-09-10T19:26:57.850464+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:26:57.850476+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:57.850516+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:57.850526+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:57.850531+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:57.850786+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:57.850807+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:26:57.850810+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:57.850812+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:57.850816+00:00", "trade", 14.52, 14.0]
["2026-09-10T19:26:57.850907+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:57.850927+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:57.850927+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:57.850963+00:00", "trade", 14.52, 17.0]
["2026-09-10T19:26:57.851022+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:57.851471+00:00", "trade", 14.53, 26.0]
["2026-09-10T19:26:57.851578+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:57.861312+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:57.873872+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:57.874002+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:57.874518+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:57.898641+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:57.928296+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:57.928777+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:57.957892+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:57.957897+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:58.348271+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:58.348326+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:58.836304+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:59.276742+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:59.276792+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:59.277374+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:59.278331+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:59.280652+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:59.392002+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:59.393014+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:59.752230+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:59.752405+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:59.752410+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:59.753648+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:59.753768+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:59.931286+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:59.931677+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.010385+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.074873+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.074885+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:27:00.074938+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.074988+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.074993+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.075354+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.075906+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.075906+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.075951+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.138966+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.139327+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.139387+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.139612+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.179773+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.179823+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.244669+00:00", "trade", 14.52, 238.0]
["2026-09-10T19:27:00.247111+00:00", "trade", 14.5202, 238.0]
["2026-09-10T19:27:00.276160+00:00", "trade", 14.521, 107.0]
["2026-09-10T19:27:00.717203+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.717263+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.717839+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.768210+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.768210+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.768324+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.970386+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.970566+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:01.166954+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:01.167019+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:01.463695+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:01.464066+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:01.464758+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:01.604370+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:02.651750+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:02.651790+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:02.651830+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:02.701207+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:02.953592+00:00", "trade", 14.5303, 5.0]
["2026-09-10T19:27:03.149891+00:00", "trade", 14.5277, 4.0]
["2026-09-10T19:27:03.522282+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:27:03.522929+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:03.523085+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:03.523109+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:03.523915+00:00", "trade", 14.5205, 40.0]
["2026-09-10T19:27:03.524037+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:03.524087+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:03.524158+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:03.525480+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:03.525941+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:03.527826+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:03.534353+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:27:03.599960+00:00", "trade", 14.525, 72.0]
["2026-09-10T19:27:03.601255+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:03.608194+00:00", "trade", 14.525, 16.0]
["2026-09-10T19:27:03.731461+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:03.796009+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:05.188876+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:05.189257+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:05.259176+00:00", "trade", 14.5289, 13.0]
["2026-09-10T19:27:05.259725+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:05.382688+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:05.487602+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:05.488550+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:06.105745+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:06.106191+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:06.106752+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:06.107153+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:06.446100+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:06.801657+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:06.802378+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:08.548457+00:00", "trade", 14.5289, 300.0]
["2026-09-10T19:27:08.618452+00:00", "trade", 14.525, 110.0]
["2026-09-10T19:27:09.700077+00:00", "trade", 14.5288, 3.0]
["2026-09-10T19:27:10.710753+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:27:10.711367+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:10.711407+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:10.711412+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:10.711848+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:10.816522+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:13.074580+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:13.714140+00:00", "trade", 14.525, 112.0]
["2026-09-10T19:27:14.801056+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.007346+00:00", "trade", 14.5298, 100.0]
["2026-09-10T19:27:15.243474+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.244181+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.244391+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.276272+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.276383+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.304710+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.308093+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.308153+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.308158+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.308208+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.309025+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.351953+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.352875+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.474519+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.474569+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.474575+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.602344+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.602349+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.889012+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.035991+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.036047+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.036052+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.303507+00:00", "trade", 14.5201, 39.0]
["2026-09-10T19:27:16.355227+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.465148+00:00", "trade", 14.5288, 11.0]
["2026-09-10T19:27:16.467765+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.485196+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.589700+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.713766+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:17.526867+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:17.526902+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:17.527744+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:17.528225+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:17.568757+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:18.692784+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:27:18.693440+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:27:18.693611+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:27:18.693650+00:00", "trade", 14.525, 110.0]
["2026-09-10T19:27:18.693960+00:00", "trade", 14.525, 17.0]
["2026-09-10T19:27:18.693963+00:00", "trade", 14.525, 183.0]
["2026-09-10T19:27:18.694442+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:18.694643+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:18.698197+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:27:18.750380+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:19.519672+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:22.607480+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:23.112688+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:23.112743+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:23.113510+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:23.114001+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:23.114318+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:23.116549+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:27:23.120357+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:23.121394+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:23.121955+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:23.210115+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:23.210160+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:23.215959+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:23.639528+00:00", "trade", 14.53, 24.0]
["2026-09-10T19:27:24.136752+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:25.520128+00:00", "trade", 14.52, 4.0]
["2026-09-10T19:27:25.520161+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:25.520171+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:25.520191+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:25.520372+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:25.520377+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:25.521048+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:27:25.521460+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:25.769280+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:26.568551+00:00", "trade", 14.5285, 4.0]
["2026-09-10T19:27:27.652890+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:27.652895+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:27.652950+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:27.686881+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:27.687327+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:27.830653+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:27.830703+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:27.830759+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:27.858329+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:27.932175+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:27.997335+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:28.082864+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:28.082874+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:28.082964+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:28.465585+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:28.536434+00:00", "trade", 14.52, 60.0]
["2026-09-10T19:27:28.536458+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:27:28.536474+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:27:28.536479+00:00", "trade", 14.52, 83.0]
["2026-09-10T19:27:28.536485+00:00", "trade", 14.52, 6.0]
["2026-09-10T19:27:28.536485+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:27:28.536489+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:27:28.536489+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:27:28.536503+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:27:28.536530+00:00", "trade", 14.52, 87.0]
["2026-09-10T19:27:28.536534+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:27:28.536540+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:27:28.536551+00:00", "trade", 14.52, 1000.0]
["2026-09-10T19:27:28.536574+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:27:28.536609+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:27:28.536659+00:00", "trade", 14.52, 4.0]
["2026-09-10T19:27:28.536660+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:27:28.536665+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:27:28.536666+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:27:28.536666+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:27:28.536670+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:27:28.536700+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:27:28.536702+00:00", "trade", 14.52, 79.0]
["2026-09-10T19:27:28.536715+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:27:28.536725+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:27:28.536738+00:00", "trade", 14.52, 93.0]
["2026-09-10T19:27:28.536770+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:27:28.536792+00:00", "trade", 14.52, 97.0]
["2026-09-10T19:27:28.536920+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:28.537084+00:00", "trade", 14.52, 25.0]
["2026-09-10T19:27:28.537101+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:28.537161+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:28.537171+00:00", "trade", 14.5201, 1000.0]
["2026-09-10T19:27:28.537171+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:28.537256+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:28.537331+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:28.537538+00:00", "trade", 14.5201, 97.0]
["2026-09-10T19:27:28.537592+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:28.537642+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:28.537692+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:28.537751+00:00", "trade", 14.5237, 40.0]
["2026-09-10T19:27:28.538037+00:00", "trade", 14.52, 41.0]
["2026-09-10T19:27:28.538093+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:28.538489+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:28.541796+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:27:28.547440+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:28.547962+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:28.548022+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:28.638101+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:28.638106+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:28.638131+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:28.778850+00:00", "trade", 14.528, 2.0]
["2026-09-10T19:27:28.788744+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:27:29.529133+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:29.533230+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:27:29.564730+00:00", "trade", 14.5279, 13.0]
["2026-09-10T19:27:29.917413+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:30.010409+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:30.023826+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:30.040451+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:30.885353+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:30.885403+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:30.885483+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:31.492483+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:31.492554+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:31.492955+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:31.493446+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:31.578779+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:31.578839+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:31.578849+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:31.610119+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:31.628127+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:32.501220+00:00", "trade", 14.515, 1097.0]
["2026-09-10T19:27:32.502470+00:00", "trade", 14.5173, 50.0]
["2026-09-10T19:27:32.503170+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:32.591641+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:32.747707+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:33.746411+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:33.828992+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:34.612622+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:27:35.658078+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:35.962101+00:00", "trade", 14.5113, 50.0]
["2026-09-10T19:27:35.963455+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:36.037872+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:38.715008+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:40.159078+00:00", "trade", 14.5269, 100.0]
["2026-09-10T19:27:40.533137+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:40.628063+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:41.181877+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:41.240542+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:41.258481+00:00", "trade", 14.5269, 34.0]
["2026-09-10T19:27:42.051758+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:42.053382+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:42.053447+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:48.211146+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:48.638515+00:00", "trade", 14.5269, 100.0]
["2026-09-10T19:27:50.535010+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:51.073477+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:51.225190+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:27:51.267910+00:00", "trade", 14.5113, 99.0]
["2026-09-10T19:27:51.292316+00:00", "trade", 14.515, 241.0]
["2026-09-10T19:27:52.386144+00:00", "trade", 14.5282, 4.0]
["2026-09-10T19:27:53.392460+00:00", "trade", 14.5282, 13.0]
["2026-09-10T19:27:54.031861+00:00", "trade", 14.515, 34.0]
["2026-09-10T19:27:54.913271+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:55.068355+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:55.069904+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:55.144622+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:55.518680+00:00", "trade", 14.5198, 2.0]
["2026-09-10T19:27:55.820992+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:27:55.824576+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:55.824586+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:55.824589+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:27:55.824596+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:55.824601+00:00", "trade", 14.52, 19.0]
["2026-09-10T19:27:55.824604+00:00", "trade", 14.52, 74.0]
["2026-09-10T19:27:55.870957+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:56.021831+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:57.535004+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:59.058406+00:00", "trade", 14.5269, 100.0]
["2026-09-10T19:27:59.324401+00:00", "trade", 14.5269, 100.0]
["2026-09-10T19:27:59.453347+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:59.453580+00:00", "trade", 14.52, 23.0]
["2026-09-10T19:27:59.453641+00:00", "trade", 14.52, 15.0]
["2026-09-10T19:27:59.453643+00:00", "trade", 14.52, 26.0]
["2026-09-10T19:27:59.453646+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:27:59.453648+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:59.453649+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:27:59.453678+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:59.453699+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:59.453703+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:59.453703+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:59.453728+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:59.453803+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:27:59.453841+00:00", "trade", 14.52, 77.0]
["2026-09-10T19:27:59.453879+00:00", "trade", 14.52, 33.0]
["2026-09-10T19:27:59.453884+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:27:59.453884+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:27:59.453884+00:00", "trade", 14.52, 45.0]
["2026-09-10T19:27:59.453884+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.453890+00:00", "trade", 14.52, 700.0]
["2026-09-10T19:27:59.453890+00:00", "trade", 14.52, 51.0]
["2026-09-10T19:27:59.453893+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:27:59.453893+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:27:59.453904+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.453909+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.453939+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.453949+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.453969+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.453989+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.454029+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.454104+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.454114+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.454129+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.454159+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.454229+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.454290+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.454295+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.454353+00:00", "trade", 14.52, 17.0]
["2026-09-10T19:27:59.454430+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.454584+00:00", "trade", 14.525, 135.0]
["2026-09-10T19:27:59.454587+00:00", "trade", 14.525, 288.0]
["2026-09-10T19:27:59.454704+00:00", "trade", 14.525, 77.0]
["2026-09-10T19:27:59.454921+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.454976+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.454996+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.455026+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.455143+00:00", "trade", 14.52, 17.0]
["2026-09-10T19:27:59.455888+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.456412+00:00", "trade", 14.518, 42.0]
["2026-09-10T19:27:59.456596+00:00", "trade", 14.525, 2.0]
["2026-09-10T19:27:59.457603+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:27:59.461422+00:00", "trade", 14.52, 1000.0]
["2026-09-10T19:27:59.464013+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.464068+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.464845+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.554403+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:59.725689+00:00", "trade", 14.525, 50.0]
["2026-09-10T19:27:59.726937+00:00", "trade", 14.5216, 40.0]
["2026-09-10T19:27:59.856175+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:28:00.010429+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:01.660857+00:00", "trade", 14.5288, 100.0]
["2026-09-10T19:28:02.670934+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:02.691945+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:02.884287+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:28:08.054169+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.058899+00:00", "trade", 14.525, 140.0]
["2026-09-10T19:28:08.058899+00:00", "trade", 14.525, 60.0]
["2026-09-10T19:28:08.059847+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.062168+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.062604+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.070282+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.070282+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.073124+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.073174+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.090665+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.090680+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.112137+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.112242+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.113476+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:28:08.113485+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:28:08.113488+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:28:08.113491+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:28:08.113497+00:00", "trade", 14.525, 172.0]
["2026-09-10T19:28:08.113510+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.113516+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.113527+00:00", "trade", 14.525, 28.0]
["2026-09-10T19:28:08.113533+00:00", "trade", 14.52, 30.0]
["2026-09-10T19:28:08.113533+00:00", "trade", 14.52, 25.0]
["2026-09-10T19:28:08.113536+00:00", "trade", 14.52, 63.0]
["2026-09-10T19:28:08.113542+00:00", "trade", 14.52, 700.0]
["2026-09-10T19:28:08.113590+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.113595+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.113650+00:00", "trade", 14.52, 53.0]
["2026-09-10T19:28:08.113653+00:00", "trade", 14.52, 110.0]
["2026-09-10T19:28:08.113660+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.113675+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.113710+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.113750+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.113767+00:00", "trade", 14.52, 96.0]
["2026-09-10T19:28:08.113780+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:28:08.113791+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.113804+00:00", "trade", 14.52, 19.0]
["2026-09-10T19:28:08.113806+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.113834+00:00", "trade", 14.52, 83.0]
["2026-09-10T19:28:08.113856+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.113911+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.113966+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.114029+00:00", "trade", 14.52, 72.0]
["2026-09-10T19:28:08.114032+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:28:08.114035+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:28:08.114091+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.114116+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.114126+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:08.114146+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:28:08.114151+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:28:08.114202+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:28:08.114267+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:28:08.114277+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:28:08.114302+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.114337+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.114382+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.114497+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.114553+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.114898+00:00", "trade", 14.521, 40.0]
["2026-09-10T19:28:08.115424+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.115495+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.115625+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.116211+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.116697+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.117991+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.118480+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:28:08.118933+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.125193+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.140384+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.165218+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.214445+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.214450+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.214495+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.318042+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.521030+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.523371+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.524654+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:08.666216+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:09.521237+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:09.521483+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:09.522200+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:09.522926+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:09.522926+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:09.580945+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:09.622754+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:11.129557+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:11.823515+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:13.658750+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:13.662469+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:13.662549+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:13.662549+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:14.292266+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:28:14.293431+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:14.712895+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:14.771354+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:14.771399+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:16.518064+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:16.854681+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:16.855477+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:17.862310+00:00", "trade", 14.5265, 13.0]
["2026-09-10T19:28:18.889869+00:00", "trade", 14.5264, 4.0]
["2026-09-10T19:28:19.913535+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:21.851249+00:00", "trade", 14.5287, 100.0]
["2026-09-10T19:28:22.690996+00:00", "trade", 14.5287, 26.0]
["2026-09-10T19:28:23.050393+00:00", "trade", 14.5195, 100.0]
["2026-09-10T19:28:23.646389+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:23.665806+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:28:26.451910+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:26.451970+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:26.675051+00:00", "trade", 14.5287, 5.0]
["2026-09-10T19:28:26.691576+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:27.103341+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:28.761906+00:00", "trade", 14.5263, 134.0]
["2026-09-10T19:28:28.767025+00:00", "trade", 14.52, 15.0]
["2026-09-10T19:28:28.767091+00:00", "trade", 14.5198, 50.0]
["2026-09-10T19:28:29.161973+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:28:29.327177+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:29.517751+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:29.517941+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:29.519510+00:00", "trade", 14.515, 21.0]
["2026-09-10T19:28:29.601936+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:30.010444+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:30.884345+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:31.559685+00:00", "trade", 14.5193, 1.0]
["2026-09-10T19:28:31.578523+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:31.578558+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:31.580122+00:00", "trade", 14.515, 568.0]
["2026-09-10T19:28:31.841630+00:00", "trade", 14.5286, 100.0]
["2026-09-10T19:28:31.842827+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:32.264539+00:00", "trade", 14.519, 1.0]
["2026-09-10T19:28:34.991631+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:28:35.595478+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:35.595544+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:36.197924+00:00", "trade", 14.5272, 100.0]
["2026-09-10T19:28:37.180797+00:00", "trade", 14.5283, 1.0]
["2026-09-10T19:28:37.698272+00:00", "trade", 14.5272, 9.0]
["2026-09-10T19:28:38.116700+00:00", "trade", 14.5171, 35.0]
["2026-09-10T19:28:38.639164+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:28:38.664156+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:38.664607+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:38.787577+00:00", "trade", 14.515, 26.0]
["2026-09-10T19:28:38.826345+00:00", "trade", 14.515, 56.0]
["2026-09-10T19:28:38.826367+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:38.849422+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:43.478265+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:44.111876+00:00", "trade", 14.5199, 7.0]
["2026-09-10T19:28:46.076496+00:00", "trade", 14.5196, 15.0]
["2026-09-10T19:28:46.901863+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:46.919647+00:00", "trade", 14.5272, 76.0]
["2026-09-10T19:28:46.927706+00:00", "trade", 14.5272, 23.0]
["2026-09-10T19:28:48.041062+00:00", "trade", 14.5285, 80.0]
["2026-09-10T19:28:48.474605+00:00", "trade", 14.5197, 4.0]
["2026-09-10T19:28:48.798965+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:51.227774+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:51.352180+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:52.019272+00:00", "trade", 14.515, 397.0]
["2026-09-10T19:28:52.688878+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:53.891878+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:54.303607+00:00", "trade", 14.515, 171.0]
["2026-09-10T19:28:54.384278+00:00", "trade", 14.515, 29.0]
["2026-09-10T19:28:54.385261+00:00", "trade", 14.515, 20.0]
["2026-09-10T19:28:57.132695+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:57.132741+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:57.132826+00:00", "trade", 14.52, 4.0]
["2026-09-10T19:28:57.209445+00:00", "trade", 14.515, 80.0]
["2026-09-10T19:28:57.220780+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:28:57.784159+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:28:58.973708+00:00", "trade", 14.5151, 29.0]
["2026-09-10T19:28:59.274445+00:00", "trade", 14.5273, 28.0]
["2026-09-10T19:28:59.278492+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:29:00.010473+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:00.235735+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:29:00.236111+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:29:02.352984+00:00", "trade", 14.5186, 1.0]
["2026-09-10T19:29:03.428338+00:00", "trade", 14.515, 23.0]
["2026-09-10T19:29:05.611546+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:05.626973+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:29:08.118704+00:00", "trade", 14.5156, 21.0]
["2026-09-10T19:29:08.971803+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:09.581059+00:00", "trade", 14.5283, 1.0]
["2026-09-10T19:29:09.695301+00:00", "trade", 14.5283, 8.0]
["2026-09-10T19:29:10.461625+00:00", "trade", 14.515, 169.0]
["2026-09-10T19:29:10.524228+00:00", "trade", 14.515, 22.0]
["2026-09-10T19:29:10.577127+00:00", "trade", 14.515, 15.0]
["2026-09-10T19:29:10.720984+00:00", "trade", 14.5193, 13.0]
["2026-09-10T19:29:12.580383+00:00", "trade", 14.516, 1.0]
["2026-09-10T19:29:15.291357+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:15.374009+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:16.367024+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:16.367028+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:29:16.367079+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:16.367089+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:16.367114+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:16.367134+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:16.465930+00:00", "trade", 14.5193, 4.0]
["2026-09-10T19:29:16.933638+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:17.367075+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:17.406095+00:00", "trade", 14.5272, 100.0]
["2026-09-10T19:29:17.423380+00:00", "trade", 14.52, 83.0]
["2026-09-10T19:29:18.242420+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:18.825334+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:29:18.825353+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:18.919277+00:00", "trade", 14.5271, 1.0]
["2026-09-10T19:29:19.305000+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:19.546249+00:00", "trade", 14.515, 174.0]
["2026-09-10T19:29:19.618797+00:00", "trade", 14.515, 16.0]
["2026-09-10T19:29:19.913574+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:29:19.914136+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:20.659185+00:00", "trade", 14.5189, 1.0]
["2026-09-10T19:29:21.844312+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:22.259051+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:29:22.259289+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:29:22.795983+00:00", "trade", 14.5281, 31.0]
["2026-09-10T19:29:23.446066+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:25.317154+00:00", "trade", 14.5282, 77.0]
["2026-09-10T19:29:25.581564+00:00", "trade", 14.515, 15.0]
["2026-09-10T19:29:28.975708+00:00", "trade", 14.5166, 17.0]
["2026-09-10T19:29:29.841080+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:29.841121+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:29:30.010493+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:31.039549+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:31.046320+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:34.697908+00:00", "trade", 14.5192, 300.0]
["2026-09-10T19:29:35.304077+00:00", "trade", 14.5272, 400.0]
["2026-09-10T19:29:35.642428+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:29:35.643215+00:00", "trade", 14.515, 11.0]
["2026-09-10T19:29:35.644074+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:35.756170+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:29:35.965448+00:00", "trade", 14.5189, 13.0]
["2026-09-10T19:29:36.013460+00:00", "trade", 14.515, 13.0]
["2026-09-10T19:29:36.282449+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:36.714595+00:00", "trade", 14.5281, 5.0]
["2026-09-10T19:29:36.918649+00:00", "trade", 14.5271, 78.0]
["2026-09-10T19:29:36.926741+00:00", "trade", 14.5271, 13.0]
["2026-09-10T19:29:37.779569+00:00", "trade", 14.519, 4.0]
["2026-09-10T19:29:38.120704+00:00", "trade", 14.5161, 20.0]
["2026-09-10T19:29:39.027832+00:00", "trade", 14.515, 97.0]
["2026-09-10T19:29:39.034207+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:29:39.167103+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:39.167142+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:29:39.427755+00:00", "trade", 14.515, 11.0]
["2026-09-10T19:29:39.434550+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:39.434566+00:00", "trade", 14.52, 58.0]
["2026-09-10T19:29:39.447566+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:29:39.572453+00:00", "trade", 14.515, 54.0]
["2026-09-10T19:29:40.953339+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:29:42.863385+00:00", "trade", 14.515, 93.0]
["2026-09-10T19:29:42.863391+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:29:42.863391+00:00", "trade", 14.515, 194.0]
["2026-09-10T19:29:42.863394+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:29:42.863394+00:00", "trade", 14.515, 307.0]
["2026-09-10T19:29:42.863427+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:42.863450+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:42.863535+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:42.863586+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:29:42.863905+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:42.863908+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:29:42.863930+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:29:42.863932+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:42.863932+00:00", "trade", 14.51, 18.0]
["2026-09-10T19:29:42.863945+00:00", "trade", 14.51, 4.0]
["2026-09-10T19:29:42.863945+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:29:42.863947+00:00", "trade", 14.51, 193.0]
["2026-09-10T19:29:42.863971+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:29:42.863971+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:29:42.863974+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:42.864007+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:29:42.864546+00:00", "trade", 14.515, 90.0]
["2026-09-10T19:29:42.865186+00:00", "trade", 14.5137, 41.0]
["2026-09-10T19:29:42.865246+00:00", "trade", 14.5138, 41.0]
["2026-09-10T19:29:42.870786+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:29:42.872037+00:00", "trade", 14.5102, 44.0]
["2026-09-10T19:29:42.872124+00:00", "trade", 14.5102, 40.0]
["2026-09-10T19:29:42.876677+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:42.878207+00:00", "trade", 14.51, 2700.0]
["2026-09-10T19:29:42.879452+00:00", "trade", 14.51, 56.0]
["2026-09-10T19:29:42.879509+00:00", "trade", 14.51, 50.0]
["2026-09-10T19:29:42.881876+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:43.031360+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:45.381978+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:45.403494+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:47.193153+00:00", "trade", 14.526, 100.0]
["2026-09-10T19:29:48.105513+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:49.198565+00:00", "trade", 14.52, 14.0]
["2026-09-10T19:29:49.198565+00:00", "trade", 14.52, 78.0]
["2026-09-10T19:29:50.183221+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:50.187891+00:00", "trade", 14.5264, 14.0]
["2026-09-10T19:29:51.032759+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:51.033183+00:00", "trade", 14.515, 60.0]
["2026-09-10T19:29:51.033183+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:29:51.033186+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:29:53.987996+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990086+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990121+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:29:53.990121+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:29:53.990136+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990196+00:00", "trade", 14.515, 13.0]
["2026-09-10T19:29:53.990224+00:00", "trade", 14.515, 96.0]
["2026-09-10T19:29:53.990290+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:29:53.990293+00:00", "trade", 14.51, 90.0]
["2026-09-10T19:29:53.990297+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:29:53.990297+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.990302+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.990302+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:29:53.990302+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990308+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.990308+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:29:53.990312+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.990312+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:29:53.990317+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.990317+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:29:53.990317+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:29:53.990317+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:29:53.990320+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.990323+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:29:53.990323+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:29:53.990389+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:29:53.990399+00:00", "trade", 14.51, 13.0]
["2026-09-10T19:29:53.990401+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.990401+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:29:53.990437+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990442+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990498+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990500+00:00", "trade", 14.51, 4.0]
["2026-09-10T19:29:53.990502+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990506+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.990509+00:00", "trade", 14.51, 9.0]
["2026-09-10T19:29:53.990560+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.990560+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.990623+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990628+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990633+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990648+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:29:53.990653+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990672+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:29:53.990675+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:29:53.990681+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:29:53.990681+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:29:53.990685+00:00", "trade", 14.51, 26.0]
["2026-09-10T19:29:53.990685+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.990690+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.990690+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.990743+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990748+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990750+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.990753+00:00", "trade", 14.51, 82.0]
["2026-09-10T19:29:53.990753+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.990758+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990763+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990768+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990798+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990798+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:29:53.990801+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:29:53.990813+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:29:53.990843+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:29:53.990874+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:29:53.990923+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:29:53.990934+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:29:53.990934+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:29:53.990978+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:29:53.991004+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:29:53.991056+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.991141+00:00", "trade", 14.51, 205.0]
["2026-09-10T19:29:53.991156+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.991199+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:53.991201+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.991207+00:00", "trade", 14.51, 162.0]
["2026-09-10T19:29:53.991259+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:53.991319+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:53.991324+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:53.991364+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:53.991389+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:53.991595+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:53.991598+00:00", "trade", 14.512, 43.0]
["2026-09-10T19:29:53.991610+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:53.991679+00:00", "trade", 14.5119, 41.0]
["2026-09-10T19:29:53.991718+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:29:53.991720+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:53.991756+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:53.991811+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:29:53.991876+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:53.991881+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:53.992091+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:53.992106+00:00", "trade", 14.51, 4.0]
["2026-09-10T19:29:53.992169+00:00", "trade", 14.51, 21.0]
["2026-09-10T19:29:53.992196+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:53.992217+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:29:53.992365+00:00", "trade", 14.51, 89.0]
["2026-09-10T19:29:53.992449+00:00", "trade", 14.5105, 42.0]
["2026-09-10T19:29:53.992883+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:53.995489+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.996430+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:29:53.997868+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:29:53.998722+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:29:54.001749+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:54.011613+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:29:54.011616+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:29:54.012858+00:00", "trade", 14.5102, 40.0]
["2026-09-10T19:29:54.013667+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:54.015126+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:54.021850+00:00", "trade", 14.505, 36.0]
["2026-09-10T19:29:54.027245+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:54.027300+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:54.100204+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:54.128055+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:54.508912+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:54.990910+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:54.990955+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:54.991431+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:54.991922+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:55.033336+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:55.094832+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:29:55.094832+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:55.097638+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:29:55.116694+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:57.278618+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:57.328912+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:57.890033+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:29:58.250345+00:00", "trade", 14.5259, 100.0]
["2026-09-10T19:29:59.461936+00:00", "trade", 14.5134, 13.0]
["2026-09-10T19:30:00.005120+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:00.010523+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:00.285382+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:00.285393+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:00.285481+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:00.285803+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:00.491528+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:00.491538+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:00.491599+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:00.549436+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:00.615990+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:01.129653+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:01.130084+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:30:01.130700+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:01.131462+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:01.133277+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:01.134670+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:30:01.962110+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:02.683147+00:00", "trade", 14.505, 50.0]
["2026-09-10T19:30:02.683378+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:02.738256+00:00", "trade", 14.5247, 5.0]
["2026-09-10T19:30:02.892400+00:00", "trade", 14.5129, 4.0]
["2026-09-10T19:30:03.987970+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:03.988285+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:03.992400+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:03.998249+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:04.034420+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:04.034741+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:04.139460+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:04.140538+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:04.424870+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:04.436237+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:04.662746+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:04.667267+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:04.672710+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:04.796790+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:04.969732+00:00", "trade", 14.5247, 100.0]
["2026-09-10T19:30:05.116326+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:05.561030+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:05.562038+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:05.562038+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:05.747900+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:05.747941+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:06.428621+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:06.433563+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:06.627764+00:00", "trade", 14.5, 3600.0]
["2026-09-10T19:30:06.628297+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:06.628387+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:06.628457+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:06.628472+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:06.628503+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:06.628542+00:00", "trade", 14.5001, 3600.0]
["2026-09-10T19:30:06.629012+00:00", "trade", 14.5016, 96.0]
["2026-09-10T19:30:06.629069+00:00", "trade", 14.5009, 79.0]
["2026-09-10T19:30:06.629481+00:00", "trade", 14.5, 71.0]
["2026-09-10T19:30:06.629538+00:00", "trade", 14.5, 129.0]
["2026-09-10T19:30:06.629784+00:00", "trade", 14.5001, 72.0]
["2026-09-10T19:30:06.629845+00:00", "trade", 14.5001, 65.0]
["2026-09-10T19:30:06.711094+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:08.559491+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:08.881477+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:08.881718+00:00", "trade", 14.5001, 100.0]
["2026-09-10T19:30:08.881754+00:00", "trade", 14.5, 21.0]
["2026-09-10T19:30:08.881814+00:00", "trade", 14.5, 201.0]
["2026-09-10T19:30:08.882079+00:00", "trade", 14.5001, 100.0]
["2026-09-10T19:30:08.882112+00:00", "trade", 14.5001, 21.0]
["2026-09-10T19:30:08.882313+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:30:08.882334+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:30:08.882343+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:30:08.882345+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:08.882347+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:30:08.882350+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:30:08.882350+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:30:08.882352+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:08.882356+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:30:08.882356+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:30:08.882359+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:08.882380+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:08.882380+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:08.882400+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:08.882405+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:08.882434+00:00", "trade", 14.5001, 201.0]
["2026-09-10T19:30:08.882435+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:08.882475+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:30:08.882482+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:30:08.882490+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:30:08.882490+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:30:08.882535+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:30:08.882541+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:30:08.882563+00:00", "trade", 14.5, 107.0]
["2026-09-10T19:30:08.882563+00:00", "trade", 14.5, 8.0]
["2026-09-10T19:30:08.882570+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:30:08.882700+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:30:08.882766+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:30:08.882816+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:08.882816+00:00", "trade", 14.5, 16.0]
["2026-09-10T19:30:08.882819+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:08.882840+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:08.882881+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:08.882976+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:08.882981+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:08.883017+00:00", "trade", 14.5001, 1.0]
["2026-09-10T19:30:08.883378+00:00", "trade", 14.5001, 12.0]
["2026-09-10T19:30:08.883402+00:00", "trade", 14.5001, 107.0]
["2026-09-10T19:30:08.883452+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:08.883537+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:08.883679+00:00", "trade", 14.5, 43.0]
["2026-09-10T19:30:08.883736+00:00", "trade", 14.5001, 8.0]
["2026-09-10T19:30:08.883808+00:00", "trade", 14.5, 41.0]
["2026-09-10T19:30:08.884085+00:00", "trade", 14.5001, 16.0]
["2026-09-10T19:30:08.884100+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:08.884100+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:08.884115+00:00", "trade", 14.5001, 200.0]
["2026-09-10T19:30:08.884442+00:00", "trade", 14.5001, 300.0]
["2026-09-10T19:30:08.884470+00:00", "trade", 14.5001, 5.0]
["2026-09-10T19:30:08.884503+00:00", "trade", 14.5001, 200.0]
["2026-09-10T19:30:08.884818+00:00", "trade", 14.5001, 300.0]
["2026-09-10T19:30:08.884827+00:00", "trade", 14.5001, 100.0]
["2026-09-10T19:30:08.885152+00:00", "trade", 14.5001, 6.0]
["2026-09-10T19:30:08.885176+00:00", "trade", 14.5001, 1.0]
["2026-09-10T19:30:08.885322+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:08.885332+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:08.885504+00:00", "trade", 14.5001, 100.0]
["2026-09-10T19:30:08.885528+00:00", "trade", 14.5001, 100.0]
["2026-09-10T19:30:08.885889+00:00", "trade", 14.5001, 100.0]
["2026-09-10T19:30:08.885913+00:00", "trade", 14.5001, 122.0]
["2026-09-10T19:30:08.886749+00:00", "trade", 14.4993, 40.0]
["2026-09-10T19:30:08.887158+00:00", "trade", 14.4994, 40.0]
["2026-09-10T19:30:08.890645+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:08.890649+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:08.891332+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:08.893316+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:08.899009+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:30:08.905846+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:08.909479+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:08.910166+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:08.982779+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:08.983430+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:09.041900+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:09.041940+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:09.048571+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:09.051105+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:09.053129+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:09.055081+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:09.057255+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:09.059616+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:09.061916+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:09.063714+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:09.359606+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:09.633280+00:00", "trade", 14.495, 99.0]
["2026-09-10T19:30:09.960717+00:00", "trade", 14.495, 36.0]
["2026-09-10T19:30:10.899944+00:00", "trade", 14.495, 3600.0]
["2026-09-10T19:30:10.901195+00:00", "trade", 14.4954, 101.0]
["2026-09-10T19:30:10.901258+00:00", "trade", 14.4951, 85.0]
["2026-09-10T19:30:11.770550+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:30:11.793790+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:30:12.253873+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:12.934099+00:00", "trade", 14.5233, 100.0]
["2026-09-10T19:30:15.025679+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:15.025704+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:15.025709+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:15.025775+00:00", "trade", 14.49, 2.0]
["2026-09-10T19:30:15.025775+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:30:15.025778+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:30:15.025778+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:30:15.025787+00:00", "trade", 14.49, 400.0]
["2026-09-10T19:30:15.025796+00:00", "trade", 14.495, 190.0]
["2026-09-10T19:30:15.025964+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:15.026315+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:15.064917+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:15.074991+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:15.075482+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:15.097650+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:15.147374+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:15.230548+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:30:15.242801+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:15.243039+00:00", "trade", 14.495, 12.0]
["2026-09-10T19:30:15.243268+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:30:15.243307+00:00", "trade", 14.495, 5.0]
["2026-09-10T19:30:15.244323+00:00", "trade", 14.495, 31.0]
["2026-09-10T19:30:15.244828+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:15.324310+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:15.324370+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:15.411443+00:00", "trade", 14.495, 8.0]
["2026-09-10T19:30:18.075725+00:00", "trade", 14.495, 800.0]
["2026-09-10T19:30:18.076976+00:00", "trade", 14.4931, 43.0]
["2026-09-10T19:30:18.078013+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:30:18.079261+00:00", "trade", 14.4935, 48.0]
["2026-09-10T19:30:18.501806+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:19.513250+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:30:19.532576+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:20.210450+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:20.211859+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:20.245764+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:21.312645+00:00", "trade", 14.5045, 15.0]
["2026-09-10T19:30:21.313432+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:21.432014+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:21.636534+00:00", "trade", 14.495, 300.0]
["2026-09-10T19:30:22.406444+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:22.406545+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:22.416669+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:22.761469+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:30:22.761469+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:30:22.761470+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:22.761474+00:00", "trade", 14.495, 16.0]
["2026-09-10T19:30:22.761477+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:22.761480+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:22.761575+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:22.761580+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:22.761787+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:22.761970+00:00", "trade", 14.495, 18.0]
["2026-09-10T19:30:22.762347+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:22.762382+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:22.862456+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:22.862521+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:23.669330+00:00", "trade", 14.5043, 4.0]
["2026-09-10T19:30:23.796755+00:00", "trade", 14.495, 138.0]
["2026-09-10T19:30:23.800803+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:23.800809+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:24.468967+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:30:24.539527+00:00", "trade", 14.495, 99.0]
["2026-09-10T19:30:25.419353+00:00", "trade", 14.495, 28.0]
["2026-09-10T19:30:25.588765+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:30:25.906901+00:00", "trade", 14.4913, 99.0]
["2026-09-10T19:30:25.908149+00:00", "trade", 14.4946, 41.0]
["2026-09-10T19:30:26.385714+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:30:26.685440+00:00", "trade", 14.5167, 100.0]
["2026-09-10T19:30:26.701435+00:00", "trade", 14.495, 99.0]
["2026-09-10T19:30:26.750798+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:30:27.539087+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:27.646633+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:29.037798+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:30:29.354329+00:00", "trade", 14.495, 99.0]
["2026-09-10T19:30:30.010542+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:30.076288+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:30:30.396740+00:00", "trade", 14.4913, 99.0]
["2026-09-10T19:30:30.845285+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:30.845365+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:31.340750+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:31.376540+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:32.421507+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:30:33.299920+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:33.740505+00:00", "trade", 14.5187, 7.0]
["2026-09-10T19:30:34.858432+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:36.300446+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:36.524289+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:36.740734+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:36.989301+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:38.818779+00:00", "trade", 14.5224, 100.0]
["2026-09-10T19:30:39.246358+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.246626+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.249792+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.250027+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.250790+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.252754+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.258534+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.258847+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.259785+00:00", "trade", 14.4968, 41.0]
["2026-09-10T19:30:39.260943+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.261809+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.262076+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.268057+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.298776+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.300024+00:00", "trade", 14.4973, 40.0]
["2026-09-10T19:30:39.758866+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:39.759748+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:39.759756+00:00", "trade", 14.5, 16.0]
["2026-09-10T19:30:39.759756+00:00", "trade", 14.5, 19.0]
["2026-09-10T19:30:39.759772+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.759772+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:30:39.759774+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:39.759776+00:00", "trade", 14.5, 60.0]
["2026-09-10T19:30:39.759784+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:39.759799+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:39.759804+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:39.760083+00:00", "trade", 14.5, 81.0]
["2026-09-10T19:30:39.760092+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.760092+00:00", "trade", 14.5, 19.0]
["2026-09-10T19:30:39.760179+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:39.760182+00:00", "trade", 14.5, 281.0]
["2026-09-10T19:30:39.760240+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:39.760385+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:39.760408+00:00", "trade", 14.5, 19.0]
["2026-09-10T19:30:39.760423+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:30:39.760429+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.760429+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:30:39.760433+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.760438+00:00", "trade", 14.5, 73.0]
["2026-09-10T19:30:39.760444+00:00", "trade", 14.5, 600.0]
["2026-09-10T19:30:39.760444+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.760447+00:00", "trade", 14.5, 70.0]
["2026-09-10T19:30:39.760450+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:30:39.760450+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:39.760454+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:30:39.760456+00:00", "trade", 14.5, 600.0]
["2026-09-10T19:30:39.760456+00:00", "trade", 14.5, 50.0]
["2026-09-10T19:30:39.760459+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:30:39.760530+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:39.760561+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:39.760561+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:30:39.760565+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:30:39.760630+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:30:39.760666+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:30:39.760736+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:30:39.760751+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:30:39.760826+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:30:39.760906+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:30:39.761169+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.761268+00:00", "trade", 14.5, 18.0]
["2026-09-10T19:30:39.761325+00:00", "trade", 14.5, 18.0]
["2026-09-10T19:30:39.761387+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:30:39.761397+00:00", "trade", 14.5, 164.0]
["2026-09-10T19:30:39.761648+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:30:39.761653+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:30:39.761740+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.761758+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.762248+00:00", "trade", 14.5, 44.0]
["2026-09-10T19:30:39.762471+00:00", "trade", 14.5, 44.0]
["2026-09-10T19:30:39.762528+00:00", "trade", 14.5, 52.0]
["2026-09-10T19:30:39.762639+00:00", "trade", 14.5, 43.0]
["2026-09-10T19:30:39.763117+00:00", "trade", 14.51, 12.0]
["2026-09-10T19:30:39.763120+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:30:39.763120+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:30:39.763703+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.763878+00:00", "trade", 14.505, 25.0]
["2026-09-10T19:30:39.764154+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.764200+00:00", "trade", 14.505, 96.0]
["2026-09-10T19:30:39.765845+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.766915+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.770506+00:00", "trade", 14.5, 88.0]
["2026-09-10T19:30:39.770801+00:00", "trade", 14.505, 30.0]
["2026-09-10T19:30:39.770885+00:00", "trade", 14.5, 39.0]
["2026-09-10T19:30:39.771092+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.771416+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.772632+00:00", "trade", 14.5, 55.0]
["2026-09-10T19:30:39.772948+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:30:39.785264+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.785319+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.785319+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.802458+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:30:39.802461+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:30:39.802461+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.802464+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:30:39.802464+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:30:39.802536+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.802550+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.802811+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.803397+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.803432+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.803448+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.803448+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.803448+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.803543+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.803568+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.803708+00:00", "trade", 14.5007, 40.0]
["2026-09-10T19:30:39.803765+00:00", "trade", 14.5012, 43.0]
["2026-09-10T19:30:39.861185+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.861225+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.871750+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.900900+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.901391+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:39.901391+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:40.380888+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:40.381915+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:40.382356+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:40.525272+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:40.611592+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:40.611652+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:40.802582+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:40.858670+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:41.400330+00:00", "trade", 14.5216, 19.0]
["2026-09-10T19:30:41.807620+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:42.060703+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:43.824180+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:30:45.177640+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:45.177851+00:00", "trade", 14.505, 190.0]
["2026-09-10T19:30:45.177961+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:45.178031+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:45.178076+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:45.178312+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:45.280435+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:45.411698+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:45.411758+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:45.617979+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:45.618686+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:46.086482+00:00", "trade", 14.5031, 17.0]
["2026-09-10T19:30:46.181506+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:46.186743+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:46.186763+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:46.218614+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:48.476571+00:00", "trade", 14.5031, 5.0]
["2026-09-10T19:30:49.239674+00:00", "trade", 14.5007, 14.0]
["2026-09-10T19:30:49.244801+00:00", "trade", 14.5007, 1.0]
["2026-09-10T19:30:51.228158+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:51.426466+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:51.426706+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:51.527832+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:30:51.529180+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:52.020019+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:52.020460+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:52.203140+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:52.204318+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:52.204438+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:52.267619+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:52.612530+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:53.020942+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:53.753239+00:00", "trade", 14.5169, 5.0]
["2026-09-10T19:30:54.040005+00:00", "trade", 14.4983, 1.0]
["2026-09-10T19:30:54.042179+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:55.053103+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:30:55.053494+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:30:55.053683+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:30:55.053761+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:30:55.053824+00:00", "trade", 14.505, 164.0]
["2026-09-10T19:30:55.055069+00:00", "trade", 14.5045, 45.0]
["2026-09-10T19:30:55.448974+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:55.500773+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:55.944855+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:55.963249+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:55.963319+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:56.059828+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:30:56.060403+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:30:56.060574+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:30:56.060586+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:30:56.060761+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:56.060898+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:30:56.061653+00:00", "trade", 14.5034, 40.0]
["2026-09-10T19:30:56.159557+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:30:56.217512+00:00", "trade", 14.5168, 35.0]
["2026-09-10T19:30:57.062882+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:30:57.063417+00:00", "trade", 14.505, 65.0]
["2026-09-10T19:30:57.063420+00:00", "trade", 14.505, 35.0]
["2026-09-10T19:30:57.063579+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:30:57.063648+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:30:57.064054+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:30:58.406016+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:58.406973+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:30:58.649972+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.010557+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.071417+00:00", "trade", 14.5175, 71.0]
["2026-09-10T19:31:00.251997+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.358035+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.358566+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.883339+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:31:00.883350+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.883411+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.883482+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.883897+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.884483+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.884590+00:00", "trade", 14.505, 41.0]
["2026-09-10T19:31:00.885651+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.890097+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.892181+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.897940+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.899037+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:31:00.899037+00:00", "trade", 14.5, 24.0]
["2026-09-10T19:31:00.899039+00:00", "trade", 14.5, 170.0]
["2026-09-10T19:31:00.899042+00:00", "trade", 14.5, 87.0]
["2026-09-10T19:31:00.899063+00:00", "trade", 14.5, 190.0]
["2026-09-10T19:31:00.899066+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:31:00.899070+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:00.899070+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:31:00.899072+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:00.899072+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:00.899098+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.899114+00:00", "trade", 14.5, 13.0]
["2026-09-10T19:31:00.899118+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:00.899118+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:31:00.899124+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:31:00.899124+00:00", "trade", 14.5, 92.0]
["2026-09-10T19:31:00.899124+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.899128+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.899130+00:00", "trade", 14.5, 94.0]
["2026-09-10T19:31:00.899130+00:00", "trade", 14.5, 73.0]
["2026-09-10T19:31:00.899130+00:00", "trade", 14.5, 9.0]
["2026-09-10T19:31:00.899135+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:00.899135+00:00", "trade", 14.5, 96.0]
["2026-09-10T19:31:00.899198+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.899198+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:00.899233+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:00.899268+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:00.899344+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:00.899424+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:00.899474+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:00.899526+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:00.899526+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:00.899529+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:00.899538+00:00", "trade", 14.5, 21.0]
["2026-09-10T19:31:00.899713+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:00.899745+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.899827+00:00", "trade", 14.5, 36.0]
["2026-09-10T19:31:00.899865+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.899905+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.899940+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.899945+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.900040+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.900060+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.900105+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.900299+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:31:00.900346+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.900347+00:00", "trade", 14.5024, 41.0]
["2026-09-10T19:31:00.900371+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.900371+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.900407+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:31:00.900456+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.900456+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.900612+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.900678+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:00.900954+00:00", "trade", 14.5, 41.0]
["2026-09-10T19:31:00.901143+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.905886+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:31:00.905943+00:00", "trade", 14.495, 730.0]
["2026-09-10T19:31:00.906662+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:31:00.906891+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:31:00.907113+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:31:00.907188+00:00", "trade", 14.4982, 45.0]
["2026-09-10T19:31:00.907345+00:00", "trade", 14.495, 70.0]
["2026-09-10T19:31:00.908121+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:31:00.908133+00:00", "trade", 14.4956, 40.0]
["2026-09-10T19:31:00.909468+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.910024+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.910109+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.910400+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.910415+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.910430+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:00.910439+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:00.910440+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.910776+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.911147+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.911748+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.912189+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.929385+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.947821+00:00", "trade", 14.5, 60.0]
["2026-09-10T19:31:00.948681+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.967085+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.972478+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.972546+00:00", "trade", 14.5, 242.0]
["2026-09-10T19:31:00.972750+00:00", "trade", 14.5, 272.0]
["2026-09-10T19:31:00.975773+00:00", "trade", 14.495, 80.0]
["2026-09-10T19:31:00.976583+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.976768+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:00.977018+00:00", "trade", 14.499, 42.0]
["2026-09-10T19:31:00.991503+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:31:00.999808+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:01.020848+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:01.023292+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:31:01.023415+00:00", "trade", 14.5, 265.0]
["2026-09-10T19:31:01.023478+00:00", "trade", 14.5, 272.0]
["2026-09-10T19:31:01.023532+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:01.024346+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:31:01.024660+00:00", "trade", 14.4989, 40.0]
["2026-09-10T19:31:01.028266+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:01.028269+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:31:01.028287+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:01.028291+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:01.028299+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:31:01.028301+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:01.028305+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:31:01.028305+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:31:01.028305+00:00", "trade", 14.5, 700.0]
["2026-09-10T19:31:01.028308+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:31:01.028331+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:01.028344+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:31:01.028356+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:01.028356+00:00", "trade", 14.5, 75.0]
["2026-09-10T19:31:01.028366+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:01.028366+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:01.028371+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:01.028376+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:01.028376+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:01.028381+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:01.028391+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:01.028391+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:01.028466+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:01.028466+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:01.028476+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:01.028511+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:01.028586+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:01.028586+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:01.028606+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:31:01.028707+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.028992+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.029022+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.029539+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.029565+00:00", "trade", 14.5, 43.0]
["2026-09-10T19:31:01.029624+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.029628+00:00", "trade", 14.5, 43.0]
["2026-09-10T19:31:01.029664+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.029688+00:00", "trade", 14.5, 51.0]
["2026-09-10T19:31:01.031919+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.032310+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.039257+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.070279+00:00", "trade", 14.505, 197.0]
["2026-09-10T19:31:01.080705+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.130634+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.146091+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.211471+00:00", "trade", 14.51, 42.0]
["2026-09-10T19:31:01.729178+00:00", "trade", 14.5194, 200.0]
["2026-09-10T19:31:02.951891+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.951932+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.951972+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.130024+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:31:03.131028+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.131068+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.131529+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.250337+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:04.180973+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:04.938480+00:00", "trade", 14.5205, 1.0]
["2026-09-10T19:31:05.180418+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:05.457814+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:05.458305+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:05.536331+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:05.543899+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:05.642769+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:06.105427+00:00", "trade", 14.505, 38.0]
["2026-09-10T19:31:06.510491+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:06.511207+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:06.613842+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:07.002407+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:07.002487+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:07.320130+00:00", "trade", 14.5205, 400.0]
["2026-09-10T19:31:07.341038+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:07.433869+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:07.434305+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:07.685964+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:31:07.687313+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.262177+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.262177+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.262217+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.262257+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.262658+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.429225+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.532706+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.532706+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.532746+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.617854+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.764738+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.764744+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.765220+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.843546+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:09.291513+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:09.291989+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:09.292470+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:09.315801+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:09.527164+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:10.721407+00:00", "trade", 14.5023, 17.0]
["2026-09-10T19:31:10.721644+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:10.722776+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:10.777003+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:10.778028+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:10.781356+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:11.620033+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:11.623065+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:11.623967+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:11.726747+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:11.960769+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:12.137941+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:12.138002+00:00", "trade", 14.505, 3600.0]
["2026-09-10T19:31:12.139268+00:00", "trade", 14.5041, 28.0]
["2026-09-10T19:31:12.139328+00:00", "trade", 14.5047, 149.0]
["2026-09-10T19:31:12.139400+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:12.424305+00:00", "trade", 14.51, 282.0]
["2026-09-10T19:31:12.426970+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:12.427010+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:12.427751+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:12.428488+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:12.473559+00:00", "trade", 14.505, 27.0]
["2026-09-10T19:31:13.392434+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:13.608390+00:00", "trade", 14.505, 19.0]
["2026-09-10T19:31:13.664176+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:14.298064+00:00", "trade", 14.5138, 5.0]
["2026-09-10T19:31:15.722237+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:31:15.732624+00:00", "trade", 14.5198, 23.0]
["2026-09-10T19:31:15.739820+00:00", "trade", 14.4995, 1.0]
["2026-09-10T19:31:15.740886+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:15.988897+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:15.989082+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:16.263397+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:31:16.291689+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:31:16.466940+00:00", "trade", 14.5025, 6.0]
["2026-09-10T19:31:16.706240+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:16.878220+00:00", "trade", 14.5202, 100.0]
["2026-09-10T19:31:17.706126+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:17.707048+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:17.707198+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:17.736328+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:17.737095+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:19.037311+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:19.456148+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:19.456334+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:19.557344+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:20.043717+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:20.044640+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:21.129077+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:21.475138+00:00", "trade", 14.505, 6.0]
["2026-09-10T19:31:21.496191+00:00", "trade", 14.505, 13.0]
["2026-09-10T19:31:21.600278+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:31:21.621575+00:00", "trade", 14.505, 4.0]
["2026-09-10T19:31:21.777740+00:00", "trade", 14.5137, 5.0]
["2026-09-10T19:31:22.438990+00:00", "trade", 14.5202, 25.0]
["2026-09-10T19:31:22.743832+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:24.292397+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:31:25.122260+00:00", "trade", 14.51, 77.0]
["2026-09-10T19:31:25.122296+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:25.122642+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:25.122717+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:25.122777+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:25.131299+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:25.133133+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:25.151135+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:25.152067+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:25.193130+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:25.291890+00:00", "trade", 14.5202, 100.0]
["2026-09-10T19:31:25.834412+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:25.835770+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:25.836086+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:25.836958+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:25.837143+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:25.837234+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:25.837249+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:25.878567+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:25.878687+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:25.953932+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:26.532435+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:26.533437+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:26.564845+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:31:28.713257+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:28.714135+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:29.050696+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:29.051608+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:29.911982+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:30.010577+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:31.631642+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:31.632213+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:31.719481+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:32.534628+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:32.534631+00:00", "trade", 14.51, 93.0]
["2026-09-10T19:31:32.534633+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:32.534707+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:32.534751+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:31:32.534751+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:32.534755+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:31:32.534755+00:00", "trade", 14.51, 83.0]
["2026-09-10T19:31:32.534763+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:32.534773+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:32.534821+00:00", "trade", 14.51, 86.0]
["2026-09-10T19:31:32.534854+00:00", "trade", 14.51, 117.0]
["2026-09-10T19:31:32.534869+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:31:32.534872+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:32.534875+00:00", "trade", 14.51, 60.0]
["2026-09-10T19:31:32.534875+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:31:32.534879+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:31:32.534879+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:31:32.534888+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:32.534913+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:32.534923+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:32.534929+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:31:32.534943+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:32.534953+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:32.534969+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:32.535124+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:32.535128+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:32.535131+00:00", "trade", 14.51, 19.0]
["2026-09-10T19:31:32.535131+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:32.535136+00:00", "trade", 14.51, 57.0]
["2026-09-10T19:31:32.535158+00:00", "trade", 14.51, 90.0]
["2026-09-10T19:31:32.535164+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:32.535169+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:32.535204+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:32.535208+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:32.535224+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:32.535249+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:32.535254+00:00", "trade", 14.51, 31.0]
["2026-09-10T19:31:32.535257+00:00", "trade", 14.51, 96.0]
["2026-09-10T19:31:32.535257+00:00", "trade", 14.51, 81.0]
["2026-09-10T19:31:32.535341+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:31:32.535354+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:31:32.535354+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:32.535383+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:32.535431+00:00", "trade", 14.51, 48.0]
["2026-09-10T19:31:32.535434+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:32.535441+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:32.535441+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:32.535443+00:00", "trade", 14.51, 52.0]
["2026-09-10T19:31:32.535489+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:32.535504+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:32.535620+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:32.535660+00:00", "trade", 14.51, 54.0]
["2026-09-10T19:31:32.535744+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:31:32.535770+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:32.535792+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:32.535805+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.535980+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.536026+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.536189+00:00", "trade", 14.51, 25.0]
["2026-09-10T19:31:32.536417+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.536592+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:32.536592+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:32.536592+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.536607+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:32.536662+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.536853+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.536895+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:31:32.536933+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.537070+00:00", "trade", 14.5088, 43.0]
["2026-09-10T19:31:32.537093+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.537148+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.537700+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.537730+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.537945+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.538062+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:31:32.538318+00:00", "trade", 14.51, 41.0]
["2026-09-10T19:31:32.542062+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:31:32.547428+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.552625+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.591292+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.626616+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.636370+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.645777+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.646704+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.652819+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:33.052776+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:33.254239+00:00", "trade", 14.52, 104.0]
["2026-09-10T19:31:33.284984+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:33.317632+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:33.488472+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:31:33.488475+00:00", "trade", 14.515, 90.0]
["2026-09-10T19:31:33.489156+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:33.489171+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:33.500302+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:34.082097+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:34.082579+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:34.082672+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:31:34.082769+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:34.521173+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:34.522100+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:34.565273+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:34.565303+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:34.565338+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:34.699871+00:00", "trade", 14.5116, 2700.0]
["2026-09-10T19:31:34.701119+00:00", "trade", 14.512, 126.0]
["2026-09-10T19:31:34.701718+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:34.701793+00:00", "trade", 14.515, 900.0]
["2026-09-10T19:31:34.772015+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:35.311911+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:35.315555+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:35.315614+00:00", "trade", 14.52, 98.0]
["2026-09-10T19:31:35.315615+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:35.315685+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:35.400170+00:00", "trade", 14.515, 197.0]
["2026-09-10T19:31:35.400194+00:00", "trade", 14.515, 3.0]
["2026-09-10T19:31:35.401418+00:00", "trade", 14.5154, 41.0]
["2026-09-10T19:31:35.432933+00:00", "trade", 14.515, 42.0]
["2026-09-10T19:31:35.460369+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:35.460379+00:00", "trade", 14.51, 15.0]
["2026-09-10T19:31:35.469351+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:35.469356+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:35.469701+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:35.507777+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:35.561215+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:35.561303+00:00", "trade", 14.51, 14.0]
["2026-09-10T19:31:35.581217+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:35.662536+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:35.969434+00:00", "trade", 14.5035, 18.0]
["2026-09-10T19:31:36.013100+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:36.442338+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:36.568568+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:36.738381+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:37.001544+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:38.554152+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:38.554603+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:38.756960+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:38.761952+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:38.762017+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:39.265315+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:39.681164+00:00", "trade", 14.5198, 48.0]
["2026-09-10T19:31:40.958101+00:00", "trade", 14.5034, 5.0]
["2026-09-10T19:31:41.186354+00:00", "trade", 14.5056, 400.0]
["2026-09-10T19:31:41.195041+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:41.195071+00:00", "trade", 14.51, 90.0]
["2026-09-10T19:31:41.267803+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:41.267814+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:41.267818+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:41.267818+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:41.267872+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:31:41.267875+00:00", "trade", 14.51, 70.0]
["2026-09-10T19:31:41.267908+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:41.267911+00:00", "trade", 14.51, 176.0]
["2026-09-10T19:31:41.267914+00:00", "trade", 14.51, 24.0]
["2026-09-10T19:31:41.267920+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:41.267920+00:00", "trade", 14.51, 71.0]
["2026-09-10T19:31:41.267926+00:00", "trade", 14.51, 76.0]
["2026-09-10T19:31:41.267949+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:41.267954+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:41.267959+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:41.267959+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:41.268019+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:41.268034+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:41.268064+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:41.268084+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:41.268094+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:41.268130+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:41.268130+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:41.268134+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:41.268160+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:41.268164+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:41.268165+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:41.268170+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:41.268195+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:41.268205+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:41.268210+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:41.268215+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:41.268225+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:41.268230+00:00", "trade", 14.51, 76.0]
["2026-09-10T19:31:41.268290+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:41.268290+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:41.268338+00:00", "trade", 14.51, 76.0]
["2026-09-10T19:31:41.268355+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:41.268356+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:41.268356+00:00", "trade", 14.51, 88.0]
["2026-09-10T19:31:41.268359+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:31:41.268359+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:41.268360+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.268420+00:00", "trade", 14.51, 22.0]
["2026-09-10T19:31:41.268428+00:00", "trade", 14.51, 24.0]
["2026-09-10T19:31:41.268462+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:41.268462+00:00", "trade", 14.51, 189.0]
["2026-09-10T19:31:41.268491+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.268524+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:31:41.268606+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.268666+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.268783+00:00", "trade", 14.51, 14.0]
["2026-09-10T19:31:41.269008+00:00", "trade", 14.505, 4.0]
["2026-09-10T19:31:41.269153+00:00", "trade", 14.5106, 40.0]
["2026-09-10T19:31:41.269182+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.269438+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.269498+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.269610+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:31:41.270184+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.270665+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.272324+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.272786+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.273748+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.279085+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.279201+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.291410+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.368874+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.368874+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.370017+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.370498+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.383033+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.716497+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:41.717129+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:42.423563+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:31:42.455926+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:31:42.605128+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:42.605183+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:42.605444+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:42.616149+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:43.433666+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:43.733293+00:00", "trade", 14.5073, 5.0]
["2026-09-10T19:31:43.745870+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:44.377351+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:31:44.377932+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:31:44.378142+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:31:44.378497+00:00", "trade", 14.505, 24.0]
["2026-09-10T19:31:44.378497+00:00", "trade", 14.505, 76.0]
["2026-09-10T19:31:45.078080+00:00", "trade", 14.505, 75.0]
["2026-09-10T19:31:45.212813+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:45.680131+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:46.743711+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:31:47.000440+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:49.214183+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:31:49.728717+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:51.457479+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:51.457554+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:52.348054+00:00", "trade", 14.5147, 200.0]
["2026-09-10T19:31:52.468918+00:00", "trade", 14.5038, 300.0]
["2026-09-10T19:31:53.947844+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:55.362438+00:00", "trade", 14.508, 1.0]
["2026-09-10T19:31:55.369592+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:31:55.811777+00:00", "trade", 14.5066, 1.0]
["2026-09-10T19:31:56.343870+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:31:57.218566+00:00", "trade", 14.5196, 11.0]
["2026-09-10T19:31:58.984413+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:58.984763+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:59.459945+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:31:59.460982+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:31:59.463120+00:00", "trade", 14.502, 17.0]
["2026-09-10T19:32:00.010601+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:00.348285+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:01.576520+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:02.140077+00:00", "trade", 14.5095, 15.0]
["2026-09-10T19:32:02.792051+00:00", "trade", 14.5069, 5.0]
["2026-09-10T19:32:02.805141+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:32:03.482744+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:03.484138+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:03.484138+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:03.484218+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:03.484268+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:03.485478+00:00", "trade", 14.5074, 40.0]
["2026-09-10T19:32:03.521918+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:03.521952+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:32:03.521973+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:32:03.521991+00:00", "trade", 14.51, 13.0]
["2026-09-10T19:32:03.522126+00:00", "trade", 14.505, 11.0]
["2026-09-10T19:32:03.522539+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:03.522700+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:03.522916+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:03.523096+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:03.523542+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:03.523542+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:03.529997+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:03.769784+00:00", "trade", 14.5099, 115.0]
["2026-09-10T19:32:03.784284+00:00", "trade", 14.505, 37.0]
["2026-09-10T19:32:04.005822+00:00", "trade", 14.5194, 20.0]
["2026-09-10T19:32:04.041123+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:32:04.112540+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:32:04.308565+00:00", "trade", 14.51, 83.0]
["2026-09-10T19:32:04.308591+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:04.308604+00:00", "trade", 14.51, 8.0]
["2026-09-10T19:32:04.308610+00:00", "trade", 14.51, 17.0]
["2026-09-10T19:32:04.308610+00:00", "trade", 14.51, 50.0]
["2026-09-10T19:32:04.308616+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:04.308623+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:04.308627+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:04.308646+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:04.308677+00:00", "trade", 14.51, 17.0]
["2026-09-10T19:32:04.308681+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:04.308687+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:04.308743+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:32:04.308743+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:32:04.308745+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:04.308767+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:04.308772+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:04.308842+00:00", "trade", 14.51, 22.0]
["2026-09-10T19:32:04.308845+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:32:04.308857+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:04.308867+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:04.308867+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:04.308937+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:04.309007+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:04.309136+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:04.309148+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:04.309203+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:04.309308+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:04.309326+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:32:04.309509+00:00", "trade", 14.52, 64.0]
["2026-09-10T19:32:04.309674+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:04.309699+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:04.309771+00:00", "trade", 14.52, 16.0]
["2026-09-10T19:32:04.309777+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:32:04.310155+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:04.311497+00:00", "trade", 14.5094, 41.0]
["2026-09-10T19:32:04.311587+00:00", "trade", 14.515, 93.0]
["2026-09-10T19:32:04.311819+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:04.312305+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:04.388647+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:04.417030+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:04.931047+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:32:04.950098+00:00", "trade", 14.5181, 300.0]
["2026-09-10T19:32:05.018732+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:05.039346+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:05.039432+00:00", "trade", 14.515, 114.0]
["2026-09-10T19:32:05.039432+00:00", "trade", 14.515, 85.0]
["2026-09-10T19:32:05.039933+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:05.040309+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:05.710299+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:32:05.710350+00:00", "trade", 14.515, 190.0]
["2026-09-10T19:32:05.710359+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:05.710414+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:05.710495+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:05.710775+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:05.710971+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:05.711372+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:05.711492+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:05.753236+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:05.753943+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:05.766713+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:05.766759+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:06.018774+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:06.018854+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:06.632682+00:00", "trade", 14.5025, 5.0]
["2026-09-10T19:32:07.155435+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:07.155505+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:07.156478+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:07.156518+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:08.053810+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:08.054366+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:08.381310+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:08.660274+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:08.660342+00:00", "trade", 14.5191, 10.0]
["2026-09-10T19:32:08.660991+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:08.828941+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:08.828961+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:08.832905+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:08.846427+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:08.846989+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:08.896451+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:08.897404+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:08.897770+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:08.897830+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:08.898321+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:09.032716+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:10.145030+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:10.145721+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:10.146969+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:10.200862+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:10.399135+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:10.505688+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:10.539033+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:10.704863+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:10.760205+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:10.821871+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:10.822347+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:11.495285+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:11.527717+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:11.528344+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:11.656549+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:12.387455+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:12.641795+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:12.644683+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:12.646116+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:12.646542+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:12.745317+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:12.768758+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:12.812677+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:12.940667+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:12.940832+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:12.941278+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:12.941830+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:12.955081+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:13.043863+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:13.043929+00:00", "trade", 14.515, 37.0]
["2026-09-10T19:32:13.044048+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:13.072210+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:13.073443+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:13.073995+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:13.078956+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:13.079803+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:13.084404+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:13.197507+00:00", "trade", 14.5101, 115.0]
["2026-09-10T19:32:13.293261+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:13.408421+00:00", "trade", 14.515, 3600.0]
["2026-09-10T19:32:13.409669+00:00", "trade", 14.515, 158.0]
["2026-09-10T19:32:13.532526+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:32:13.532526+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:13.532571+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:13.533474+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:13.534030+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:13.534872+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:13.629257+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:13.911945+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:13.926161+00:00", "trade", 14.52, 175.0]
["2026-09-10T19:32:14.407274+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:14.532573+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:14.999666+00:00", "trade", 14.512, 1.0]
["2026-09-10T19:32:16.078332+00:00", "trade", 14.519, 100.0]
["2026-09-10T19:32:17.172652+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:32:21.052353+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:21.053271+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:21.169733+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:21.318304+00:00", "trade", 14.5057, 18.0]
["2026-09-10T19:32:21.427545+00:00", "trade", 14.5051, 200.0]
["2026-09-10T19:32:21.471612+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:32:21.596108+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:32:21.802690+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:21.803317+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:23.029191+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:23.029201+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:23.029316+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:23.037290+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:23.037962+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:23.094531+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:23.203216+00:00", "trade", 14.5076, 15.0]
["2026-09-10T19:32:23.407111+00:00", "trade", 14.5048, 4.0]
["2026-09-10T19:32:23.417356+00:00", "trade", 14.512, 1.0]
["2026-09-10T19:32:23.640326+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:23.737487+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:23.737533+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:23.737598+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:23.749230+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:23.749281+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:24.751162+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:24.751185+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:32:24.751196+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:24.751239+00:00", "trade", 14.515, 190.0]
["2026-09-10T19:32:24.751873+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:24.752635+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:24.792851+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:24.802563+00:00", "trade", 14.5071, 5.0]
["2026-09-10T19:32:26.019958+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:26.019963+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:26.027837+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:26.063978+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:26.066734+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:26.066784+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:26.067421+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:26.278393+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:27.549691+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:27.550708+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:27.551189+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:27.655653+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:28.567049+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:28.567680+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:28.999939+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:29.318763+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:29.318834+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:29.318844+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:29.318849+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:29.603691+00:00", "trade", 14.5063, 9.0]
["2026-09-10T19:32:29.831545+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:29.832016+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:29.923874+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:30.010626+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:30.031255+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:30.031310+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:30.031385+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:30.040943+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:30.041008+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:30.407506+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:30.512867+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:30.543534+00:00", "trade", 14.5113, 3.0]
["2026-09-10T19:32:30.840923+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:30.840988+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:30.841459+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:30.841464+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:30.845414+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:30.846381+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:30.857082+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:30.857127+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:30.857147+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:31.194049+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:31.194114+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:31.194295+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:31.714594+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:31.716774+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:34.441567+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:34.443056+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:34.915616+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:34.918578+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:34.918623+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:34.930827+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:35.442471+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:36.392080+00:00", "trade", 14.5063, 100.0]
["2026-09-10T19:32:37.370572+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:37.371179+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:37.512054+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:38.956995+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:38.957050+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:39.410410+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:39.623011+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:39.780326+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:39.894282+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:39.995172+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:40.698927+00:00", "trade", 14.5186, 10.0]
["2026-09-10T19:32:41.075102+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:32:41.075105+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:41.075105+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:32:41.075114+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:32:41.075119+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:41.075120+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:41.075120+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:32:41.075120+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:32:41.075124+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:41.075134+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:41.075144+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:41.075153+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:32:41.075159+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:41.075164+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:41.075189+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:41.075201+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:41.075204+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:32:41.075204+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:41.075215+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:41.075249+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:41.075254+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:41.075259+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:41.075284+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:41.075289+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:41.075294+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:41.075354+00:00", "trade", 14.51, 73.0]
["2026-09-10T19:32:41.075358+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:41.075358+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:41.075370+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:41.075384+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:41.075385+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:41.075391+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:41.075394+00:00", "trade", 14.51, 45.0]
["2026-09-10T19:32:41.075395+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:41.075545+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:32:41.075707+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:41.075745+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:41.075851+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:41.076146+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:41.076222+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:41.076267+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:41.076282+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:41.076337+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:41.076413+00:00", "trade", 14.5122, 45.0]
["2026-09-10T19:32:41.076467+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:41.076743+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:41.077224+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:41.078900+00:00", "trade", 14.505, 700.0]
["2026-09-10T19:32:41.080096+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:41.080148+00:00", "trade", 14.5081, 62.0]
["2026-09-10T19:32:41.108857+00:00", "trade", 14.505, 90.0]
["2026-09-10T19:32:41.185111+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:41.185161+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:41.276408+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:41.276849+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:43.015680+00:00", "trade", 14.505, 3600.0]
["2026-09-10T19:32:43.016934+00:00", "trade", 14.505, 125.0]
["2026-09-10T19:32:43.016994+00:00", "trade", 14.505, 162.0]
["2026-09-10T19:32:43.091704+00:00", "trade", 14.51, 165.0]
["2026-09-10T19:32:44.470202+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:32:44.472805+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:44.780429+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:32:46.097437+00:00", "trade", 14.5074, 17.0]
["2026-09-10T19:32:46.102558+00:00", "trade", 14.5069, 3.0]
["2026-09-10T19:32:46.102633+00:00", "trade", 14.5102, 6.0]
["2026-09-10T19:32:46.102699+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:32:46.102768+00:00", "trade", 14.5099, 12.0]
["2026-09-10T19:32:46.102789+00:00", "trade", 14.505, 15.0]
["2026-09-10T19:32:46.107974+00:00", "trade", 14.505, 23.0]
["2026-09-10T19:32:46.814473+00:00", "trade", 14.5064, 5.0]
["2026-09-10T19:32:47.000126+00:00", "trade", 14.51, 57.0]
["2026-09-10T19:32:47.000141+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:47.000141+00:00", "trade", 14.51, 72.0]
["2026-09-10T19:32:47.000193+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:47.000254+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:47.000514+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:47.000538+00:00", "trade", 14.51, 134.0]
["2026-09-10T19:32:47.000764+00:00", "trade", 14.51, 59.0]
["2026-09-10T19:32:47.000820+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:47.001091+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:47.001091+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:47.001136+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:47.001136+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:47.001667+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:47.001792+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:47.003299+00:00", "trade", 14.51, 58.0]
["2026-09-10T19:32:47.003311+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:47.003792+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:47.004153+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:47.051494+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:32:47.053816+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:32:48.000200+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:50.057920+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:50.216026+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:52.711604+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:52.791750+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:52.912513+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:54.043760+00:00", "trade", 14.5074, 5.0]
["2026-09-10T19:32:54.749467+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:55.308969+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:55.313630+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:55.316487+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:55.476438+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:56.015703+00:00", "trade", 14.5102, 500.0]
["2026-09-10T19:32:56.266319+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:56.929369+00:00", "trade", 14.5053, 29.0]
["2026-09-10T19:32:57.235910+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:32:57.237316+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:32:57.380503+00:00", "trade", 14.5076, 15.0]
["2026-09-10T19:32:57.380536+00:00", "trade", 14.5076, 1.0]
["2026-09-10T19:32:57.381784+00:00", "trade", 14.5089, 40.0]
["2026-09-10T19:33:00.010650+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:00.529717+00:00", "trade", 14.505, 53.0]
["2026-09-10T19:33:01.471986+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:33:01.517915+00:00", "trade", 14.5003, 99.0]
["2026-09-10T19:33:01.598795+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:33:01.931047+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:33:02.491083+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:33:02.808002+00:00", "trade", 14.5002, 99.0]
["2026-09-10T19:33:03.814830+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:03.815817+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:03.836490+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:33:04.059176+00:00", "trade", 14.5098, 2.0]
["2026-09-10T19:33:04.660085+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:33:04.758624+00:00", "trade", 14.5178, 100.0]
["2026-09-10T19:33:06.007887+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:06.008328+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:06.469235+00:00", "trade", 14.505, 6.0]
["2026-09-10T19:33:08.618766+00:00", "trade", 14.5094, 4.0]
["2026-09-10T19:33:09.828445+00:00", "trade", 14.5053, 5.0]
["2026-09-10T19:33:09.846072+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:10.640282+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:33:10.642328+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:10.643315+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:10.785459+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:12.425450+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:33:12.425621+00:00", "trade", 14.505, 12.0]
["2026-09-10T19:33:14.280071+00:00", "trade", 14.5066, 14.0]
["2026-09-10T19:33:14.300273+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:33:15.395066+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:15.624853+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:16.086957+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:33:16.708697+00:00", "trade", 14.505, 9.0]
["2026-09-10T19:33:21.477143+00:00", "trade", 14.5103, 5.0]
["2026-09-10T19:33:22.073163+00:00", "trade", 14.51, 228.0]
["2026-09-10T19:33:22.073163+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:33:22.073166+00:00", "trade", 14.51, 172.0]
["2026-09-10T19:33:22.073166+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:33:22.073168+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:22.073219+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:22.073244+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:22.073259+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:22.073394+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:22.073400+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:33:22.073400+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:22.073400+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:33:22.073403+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:33:22.073459+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:22.073509+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:22.073535+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:22.073535+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:22.073554+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:22.073855+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:22.073864+00:00", "trade", 14.51, 90.0]
["2026-09-10T19:33:22.073864+00:00", "trade", 14.51, 50.0]
["2026-09-10T19:33:22.073869+00:00", "trade", 14.51, 26.0]
["2026-09-10T19:33:22.073870+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:22.073955+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:22.073974+00:00", "trade", 14.51, 38.0]
["2026-09-10T19:33:22.073981+00:00", "trade", 14.51, 45.0]
["2026-09-10T19:33:22.073983+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:33:22.073986+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:33:22.073986+00:00", "trade", 14.51, 135.0]
["2026-09-10T19:33:22.074026+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:22.074051+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:22.074096+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:22.074128+00:00", "trade", 14.51, 187.0]
["2026-09-10T19:33:22.074181+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:22.074330+00:00", "trade", 14.51, 22.0]
["2026-09-10T19:33:22.074347+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:22.074357+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:22.074365+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:22.074380+00:00", "trade", 14.51, 162.0]
["2026-09-10T19:33:22.074423+00:00", "trade", 14.5037, 45.0]
["2026-09-10T19:33:22.074425+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:22.074428+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:33:22.074435+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:22.074467+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.074488+00:00", "trade", 14.51, 47.0]
["2026-09-10T19:33:22.074512+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:22.074532+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.074587+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.074988+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.075120+00:00", "trade", 14.51, 42.0]
["2026-09-10T19:33:22.075670+00:00", "trade", 14.51, 41.0]
["2026-09-10T19:33:22.075870+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.078712+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.079375+00:00", "trade", 14.51, 113.0]
["2026-09-10T19:33:22.080095+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.081967+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:22.083032+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.084896+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:22.086141+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:33:22.086740+00:00", "trade", 14.51, 88.0]
["2026-09-10T19:33:22.088763+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:22.091793+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.095033+00:00", "trade", 14.51, 12.0]
["2026-09-10T19:33:22.098790+00:00", "trade", 14.515, 365.0]
["2026-09-10T19:33:22.098792+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:33:22.098794+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.098796+00:00", "trade", 14.51, 700.0]
["2026-09-10T19:33:22.098796+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:22.098798+00:00", "trade", 14.51, 157.0]
["2026-09-10T19:33:22.098855+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:33:22.098855+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.098867+00:00", "trade", 14.51, 365.0]
["2026-09-10T19:33:22.098910+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.098910+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.099010+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.099174+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:22.099196+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.099249+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:33:22.099249+00:00", "trade", 14.515, 152.0]
["2026-09-10T19:33:22.099529+00:00", "trade", 14.515, 730.0]
["2026-09-10T19:33:22.099529+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:22.099532+00:00", "trade", 14.51, 69.0]
["2026-09-10T19:33:22.099742+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.099747+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.099747+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.099797+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:22.099797+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:22.099800+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:22.099800+00:00", "trade", 14.51, 1000.0]
["2026-09-10T19:33:22.099821+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:22.099836+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:22.100037+00:00", "trade", 14.5116, 51.0]
["2026-09-10T19:33:22.100097+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:33:22.100155+00:00", "trade", 14.5103, 41.0]
["2026-09-10T19:33:22.100491+00:00", "trade", 14.5116, 41.0]
["2026-09-10T19:33:22.100780+00:00", "trade", 14.5141, 48.0]
["2026-09-10T19:33:22.101057+00:00", "trade", 14.51, 65.0]
["2026-09-10T19:33:22.101099+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:33:22.101100+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.101275+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.102158+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.145133+00:00", "trade", 14.515, 180.0]
["2026-09-10T19:33:22.145255+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.156776+00:00", "trade", 14.515, 40.0]
["2026-09-10T19:33:22.179206+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.412990+00:00", "trade", 14.515, 30.0]
["2026-09-10T19:33:22.444829+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.631839+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.709313+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.851522+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.853033+00:00", "trade", 14.52, 316.0]
["2026-09-10T19:33:22.853642+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.853642+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.854043+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.854083+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.854284+00:00", "trade", 14.5138, 51.0]
["2026-09-10T19:33:22.933093+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:33:22.934429+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:23.022098+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:23.753871+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:24.319151+00:00", "trade", 14.5092, 1.0]
["2026-09-10T19:33:24.479568+00:00", "trade", 14.5056, 31.0]
["2026-09-10T19:33:24.901635+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:33:26.444783+00:00", "trade", 14.5101, 381.0]
["2026-09-10T19:33:26.446012+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:26.447252+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:33:27.022600+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:27.023066+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:27.023527+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:27.118998+00:00", "trade", 14.5174, 12.0]
["2026-09-10T19:33:28.258667+00:00", "trade", 14.5174, 1.0]
["2026-09-10T19:33:28.901393+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:33:29.120167+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:33:29.467594+00:00", "trade", 14.5056, 1.0]
["2026-09-10T19:33:30.010675+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:30.798464+00:00", "trade", 14.5174, 100.0]
["2026-09-10T19:33:31.375175+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:31.375616+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:31.456298+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:31.462602+00:00", "trade", 14.515, 300.0]
["2026-09-10T19:33:31.463856+00:00", "trade", 14.513, 40.0]
["2026-09-10T19:33:31.906360+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:32.846840+00:00", "trade", 14.5059, 5.0]
["2026-09-10T19:33:33.052323+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.053792+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.060117+00:00", "trade", 14.515, 183.0]
["2026-09-10T19:33:33.060122+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.060123+00:00", "trade", 14.51, 365.0]
["2026-09-10T19:33:33.060123+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:33.060127+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:33.060127+00:00", "trade", 14.51, 52.0]
["2026-09-10T19:33:33.060129+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:33:33.060129+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:33:33.060132+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:33.060182+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.060197+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.060237+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.060252+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.060469+00:00", "trade", 14.51, 148.0]
["2026-09-10T19:33:33.060469+00:00", "trade", 14.51, 9.0]
["2026-09-10T19:33:33.060472+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:33:33.060478+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:33:33.060478+00:00", "trade", 14.51, 61.0]
["2026-09-10T19:33:33.060481+00:00", "trade", 14.51, 60.0]
["2026-09-10T19:33:33.060481+00:00", "trade", 14.51, 27.0]
["2026-09-10T19:33:33.060484+00:00", "trade", 14.51, 84.0]
["2026-09-10T19:33:33.060503+00:00", "trade", 14.51, 13.0]
["2026-09-10T19:33:33.060503+00:00", "trade", 14.51, 8.0]
["2026-09-10T19:33:33.060505+00:00", "trade", 14.51, 61.0]
["2026-09-10T19:33:33.060508+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:33.060511+00:00", "trade", 14.51, 23.0]
["2026-09-10T19:33:33.060523+00:00", "trade", 14.51, 39.0]
["2026-09-10T19:33:33.060526+00:00", "trade", 14.51, 77.0]
["2026-09-10T19:33:33.060538+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.060588+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.060588+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.060589+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:33.060593+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.060631+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:33.060648+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.060668+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.060718+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.060722+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:33:33.060724+00:00", "trade", 14.51, 489.0]
["2026-09-10T19:33:33.060724+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:33.060727+00:00", "trade", 14.51, 70.0]
["2026-09-10T19:33:33.060743+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.060769+00:00", "trade", 14.51, 30.0]
["2026-09-10T19:33:33.060769+00:00", "trade", 14.51, 70.0]
["2026-09-10T19:33:33.060790+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:33:33.061079+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.061109+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.061290+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.061389+00:00", "trade", 14.511, 40.0]
["2026-09-10T19:33:33.061729+00:00", "trade", 14.512, 40.0]
["2026-09-10T19:33:33.061795+00:00", "trade", 14.51, 41.0]
["2026-09-10T19:33:33.061866+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.061978+00:00", "trade", 14.5104, 61.0]
["2026-09-10T19:33:33.062242+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.062878+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.063319+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.064502+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.066729+00:00", "trade", 14.515, 57.0]
["2026-09-10T19:33:33.069619+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:33:33.069760+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.069767+00:00", "trade", 14.515, 303.0]
["2026-09-10T19:33:33.069770+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.069820+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.070401+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.071012+00:00", "trade", 14.5135, 41.0]
["2026-09-10T19:33:33.081578+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.082325+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.111098+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.160977+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.457092+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.457162+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.457192+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.457197+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.457268+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.458064+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.458090+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.458571+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.496832+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.496892+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.498143+00:00", "trade", 14.51, 12.0]
["2026-09-10T19:33:33.519497+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:33:33.519631+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.548274+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.591893+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.649525+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.649595+00:00", "trade", 14.51, 89.0]
["2026-09-10T19:33:33.649876+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.650221+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:33:33.650275+00:00", "trade", 14.51, 89.0]
["2026-09-10T19:33:33.650513+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.661755+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.678729+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:33:33.684758+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:33.768885+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.769456+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.769551+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.769551+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.816608+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.816608+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.818593+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.824447+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.824567+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:33.825088+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:34.010380+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:34.010460+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:34.010464+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:33:34.010464+00:00", "trade", 14.515, 83.0]
["2026-09-10T19:33:34.010605+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:33:34.010779+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:33:34.011387+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:34.061727+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:34.672922+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:34.777000+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:35.017664+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:35.018044+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:35.018187+00:00", "trade", 14.515, 155.0]
["2026-09-10T19:33:35.018314+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:33:35.018584+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:33:35.018596+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:35.018676+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:35.018716+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:35.018909+00:00", "trade", 14.5127, 40.0]
["2026-09-10T19:33:35.061528+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.210237+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:33:37.210239+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:33:37.210267+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:33:37.210513+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:33:37.220942+00:00", "trade", 14.511, 100.0]
["2026-09-10T19:33:37.221050+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:37.221378+00:00", "trade", 14.51, 211.0]
["2026-09-10T19:33:37.221528+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:37.221528+00:00", "trade", 14.51, 116.0]
["2026-09-10T19:33:37.221583+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:37.221586+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:37.221589+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:33:37.221592+00:00", "trade", 14.51, 9.0]
["2026-09-10T19:33:37.221592+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:37.221594+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:33:37.221607+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:33:37.221610+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:37.221647+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.221672+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.221677+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.221732+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.221737+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.221742+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.221747+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.221767+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.221817+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:37.221817+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:37.221823+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:33:37.221823+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:37.221852+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:37.221863+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:37.221863+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:37.221865+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:37.221897+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:37.222033+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:37.222068+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:37.222112+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:37.222124+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:33:37.222127+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:37.222127+00:00", "trade", 14.51, 13.0]
["2026-09-10T19:33:37.222154+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:37.222154+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:33:37.222157+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:37.222187+00:00", "trade", 14.5146, 42.0]
["2026-09-10T19:33:37.222193+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.222218+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.222268+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.222338+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.222424+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.222629+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.222790+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.222797+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:37.222830+00:00", "trade", 14.51, 41.0]
["2026-09-10T19:33:37.222885+00:00", "trade", 14.51, 49.0]
["2026-09-10T19:33:37.223068+00:00", "trade", 14.5118, 40.0]
["2026-09-10T19:33:37.223075+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.223351+00:00", "trade", 14.511, 44.0]
["2026-09-10T19:33:37.223411+00:00", "trade", 14.51, 58.0]
["2026-09-10T19:33:37.225817+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.232543+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.233909+00:00", "trade", 14.5, 24851.0]
["2026-09-10T19:33:37.235154+00:00", "trade", 14.5001, 1102.0]
["2026-09-10T19:33:37.235217+00:00", "trade", 14.5008, 162.0]
["2026-09-10T19:33:37.238737+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.321870+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.322352+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.322467+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.522253+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.523004+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.663173+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.913708+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:33:37.913965+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.915183+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.915193+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.915256+00:00", "trade", 14.51, 219.0]
["2026-09-10T19:33:37.919844+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:37.919908+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:33:37.921159+00:00", "trade", 14.5089, 40.0]
["2026-09-10T19:33:38.783944+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:38.783947+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:38.783957+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:38.783983+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:38.783997+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:38.784001+00:00", "trade", 14.505, 7.0]
["2026-09-10T19:33:38.784007+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:33:38.784206+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:33:38.784258+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:38.784260+00:00", "trade", 14.51, 214.0]
["2026-09-10T19:33:38.784278+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:33:38.784278+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:38.784281+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:33:38.784313+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:38.784353+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:38.784389+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:38.784401+00:00", "trade", 14.505, 283.0]
["2026-09-10T19:33:38.784424+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:38.784461+00:00", "trade", 14.505, 269.0]
["2026-09-10T19:33:38.784645+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:38.784687+00:00", "trade", 14.505, 193.0]
["2026-09-10T19:33:38.784784+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:38.784822+00:00", "trade", 14.505, 9.0]
["2026-09-10T19:33:38.784975+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:38.784985+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:38.785141+00:00", "trade", 14.51, 83.0]
["2026-09-10T19:33:38.785141+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:33:38.785195+00:00", "trade", 14.505, 283.0]
["2026-09-10T19:33:38.785276+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:33:38.785348+00:00", "trade", 14.505, 111.0]
["2026-09-10T19:33:38.785478+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:33:38.785487+00:00", "trade", 14.51, 283.0]
["2026-09-10T19:33:38.785560+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:33:38.785685+00:00", "trade", 14.51, 17.0]
["2026-09-10T19:33:38.785694+00:00", "trade", 14.5078, 41.0]
["2026-09-10T19:33:38.786374+00:00", "trade", 14.5061, 42.0]
["2026-09-10T19:33:38.786864+00:00", "trade", 14.5072, 48.0]
["2026-09-10T19:33:38.787842+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:38.787887+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:38.787889+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:38.792367+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:38.799473+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:38.805950+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:38.818585+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:38.818650+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:38.859632+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:39.232408+00:00", "trade", 14.51, 49.0]
["2026-09-10T19:33:39.321203+00:00", "trade", 14.5099, 32.0]
["2026-09-10T19:33:39.360321+00:00", "trade", 14.5065, 300.0]
["2026-09-10T19:33:39.784309+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:42.586196+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:42.664879+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:43.273389+00:00", "trade", 14.5064, 5.0]
["2026-09-10T19:33:43.604852+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:43.813449+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:43.813454+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:43.813514+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.063716+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.205990+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.206742+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:46.829200+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:46.829285+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:33:46.830032+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:46.991317+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:47.087113+00:00", "trade", 14.5099, 1.0]
["2026-09-10T19:33:48.102578+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:48.103435+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:48.131707+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.000404+00:00", "trade", 14.51, 57.0]
["2026-09-10T19:33:49.000416+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:49.000416+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.000419+00:00", "trade", 14.51, 72.0]
["2026-09-10T19:33:49.000466+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.000476+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.000561+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.000798+00:00", "trade", 14.51, 12.0]
["2026-09-10T19:33:49.000804+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:49.000804+00:00", "trade", 14.51, 22.0]
["2026-09-10T19:33:49.000952+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.001035+00:00", "trade", 14.51, 59.0]
["2026-09-10T19:33:49.001343+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.001673+00:00", "trade", 14.5099, 43.0]
["2026-09-10T19:33:49.001699+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.001859+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.003221+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:33:49.003221+00:00", "trade", 14.51, 47.0]
["2026-09-10T19:33:49.003988+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:33:49.060975+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.061050+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.061115+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.101356+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.143151+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.681979+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.826633+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:50.000477+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:50.108118+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:50.178927+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:51.714223+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:51.957553+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:52.383983+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:52.457308+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:52.579085+00:00", "trade", 14.5151, 15.0]
["2026-09-10T19:33:54.037471+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.037555+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:33:54.131775+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.131947+00:00", "trade", 14.505, 94.0]
["2026-09-10T19:33:54.131959+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:33:54.131980+00:00", "trade", 14.505, 127.0]
["2026-09-10T19:33:54.131981+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.131986+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.132001+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.132001+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.132070+00:00", "trade", 14.505, 209.0]
["2026-09-10T19:33:54.132081+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.132156+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.132186+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.132230+00:00", "trade", 14.505, 25.0]
["2026-09-10T19:33:54.132297+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.132377+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.132434+00:00", "trade", 14.51, 24.0]
["2026-09-10T19:33:54.132437+00:00", "trade", 14.51, 69.0]
["2026-09-10T19:33:54.132437+00:00", "trade", 14.51, 82.0]
["2026-09-10T19:33:54.132539+00:00", "trade", 14.51, 9.0]
["2026-09-10T19:33:54.132710+00:00", "trade", 14.51, 92.0]
["2026-09-10T19:33:54.132756+00:00", "trade", 14.51, 147.0]
["2026-09-10T19:33:54.132756+00:00", "trade", 14.51, 92.0]
["2026-09-10T19:33:54.132764+00:00", "trade", 14.51, 108.0]
["2026-09-10T19:33:54.132938+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.132954+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:54.133005+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:33:54.133011+00:00", "trade", 14.51, 9.0]
["2026-09-10T19:33:54.133014+00:00", "trade", 14.51, 90.0]
["2026-09-10T19:33:54.133126+00:00", "trade", 14.51, 136.0]
["2026-09-10T19:33:54.133128+00:00", "trade", 14.51, 36.0]
["2026-09-10T19:33:54.133153+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.133184+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.133199+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.133219+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.133327+00:00", "trade", 14.507, 46.0]
["2026-09-10T19:33:54.133344+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.133351+00:00", "trade", 14.51, 37.0]
["2026-09-10T19:33:54.133357+00:00", "trade", 14.51, 65.0]
["2026-09-10T19:33:54.133381+00:00", "trade", 14.51, 19.0]
["2026-09-10T19:33:54.133384+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:54.133549+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.133570+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.133583+00:00", "trade", 14.51, 16.0]
["2026-09-10T19:33:54.133583+00:00", "trade", 14.51, 9.0]
["2026-09-10T19:33:54.133585+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.133586+00:00", "trade", 14.51, 19.0]
["2026-09-10T19:33:54.133589+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:54.133592+00:00", "trade", 14.51, 35.0]
["2026-09-10T19:33:54.133679+00:00", "trade", 14.51, 69.0]
["2026-09-10T19:33:54.133928+00:00", "trade", 14.51, 31.0]
["2026-09-10T19:33:54.134322+00:00", "trade", 14.505, 90.0]
["2026-09-10T19:33:54.134478+00:00", "trade", 14.51, 59.0]
["2026-09-10T19:33:54.134938+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.135654+00:00", "trade", 14.508, 40.0]
["2026-09-10T19:33:54.135826+00:00", "trade", 14.5099, 43.0]
["2026-09-10T19:33:54.136096+00:00", "trade", 14.51, 34.0]
["2026-09-10T19:33:54.136146+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.136156+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.136181+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.136187+00:00", "trade", 14.51, 66.0]
["2026-09-10T19:33:54.136191+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.136196+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.136216+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.136577+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.136582+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.136617+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.136632+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.136647+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:54.140160+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.140249+00:00", "trade", 14.51, 65.0]
["2026-09-10T19:33:54.141494+00:00", "trade", 14.5095, 42.0]
["2026-09-10T19:33:54.142030+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.161648+00:00", "trade", 14.51, 66.0]
["2026-09-10T19:33:54.545747+00:00", "trade", 14.5052, 100.0]
["2026-09-10T19:33:54.980751+00:00", "trade", 14.51, 33.0]
["2026-09-10T19:33:54.982068+00:00", "trade", 14.51, 55.0]
["2026-09-10T19:33:54.982122+00:00", "trade", 14.51, 204.0]
["2026-09-10T19:33:54.982997+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:33:54.982997+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.983057+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.983569+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:33:54.984055+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:55.054107+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:55.054823+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:55.054879+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:55.055305+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:55.055345+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:55.334058+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:55.334119+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:55.984274+00:00", "trade", 14.505, 9.0]
["2026-09-10T19:33:56.321485+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:56.321520+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:56.394411+00:00", "trade", 14.5099, 3600.0]
["2026-09-10T19:33:56.395659+00:00", "trade", 14.5099, 135.0]
["2026-09-10T19:33:56.683102+00:00", "trade", 14.51, 289.0]
["2026-09-10T19:33:56.855977+00:00", "trade", 14.5054, 6.0]
["2026-09-10T19:33:57.753729+00:00", "trade", 14.5149, 100.0]
["2026-09-10T19:33:57.761812+00:00", "trade", 14.5149, 22.0]
["2026-09-10T19:33:58.019047+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.029196+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.029246+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.029708+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.029713+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.029748+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.029763+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.030209+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.030214+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.030264+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.030274+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.030795+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.030805+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.030840+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.030850+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.031371+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.031376+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.031411+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.031427+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.031878+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.031878+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.031913+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.031943+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.098642+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.178612+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.178863+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.178909+00:00", "trade", 14.505, 43.0]
["2026-09-10T19:33:58.178972+00:00", "trade", 14.505, 7.0]
["2026-09-10T19:33:58.181278+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:33:58.684100+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:33:59.266783+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:59.266783+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:59.266788+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:00.010690+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:02.099480+00:00", "trade", 14.506, 200.0]
["2026-09-10T19:34:02.165857+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:02.165942+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:02.424383+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:03.979220+00:00", "trade", 14.5148, 100.0]
["2026-09-10T19:34:04.128796+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:04.128866+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:05.570273+00:00", "trade", 14.5054, 100.0]
["2026-09-10T19:34:06.480778+00:00", "trade", 14.505, 6.0]
["2026-09-10T19:34:07.004232+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:34:08.663788+00:00", "trade", 14.5066, 5.0]
["2026-09-10T19:34:09.590516+00:00", "trade", 14.5054, 4.0]
["2026-09-10T19:34:10.463456+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:10.467711+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:10.593832+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:14.334910+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:14.335241+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:15.343693+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:15.526909+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:15.966913+00:00", "trade", 14.5055, 3600.0]
["2026-09-10T19:34:15.968161+00:00", "trade", 14.5058, 135.0]
["2026-09-10T19:34:15.968200+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:15.968305+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:16.024048+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:16.041369+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:16.318997+00:00", "trade", 14.5146, 100.0]
["2026-09-10T19:34:16.601574+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:34:17.244707+00:00", "trade", 14.506, 2.0]
["2026-09-10T19:34:21.722062+00:00", "trade", 14.505, 16.0]
["2026-09-10T19:34:21.723029+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:21.725545+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:21.755905+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:34:22.587262+00:00", "trade", 14.5054, 25.0]
["2026-09-10T19:34:22.951554+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:23.078683+00:00", "trade", 14.505, 26.0]
["2026-09-10T19:34:23.078777+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:23.079339+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:23.079349+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:23.079357+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:34:23.079375+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:34:23.079408+00:00", "trade", 14.51, 14.0]
["2026-09-10T19:34:23.132084+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:23.216485+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:24.880658+00:00", "trade", 14.5054, 6.0]
["2026-09-10T19:34:25.415417+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:25.541176+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:26.053366+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:26.053376+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:26.054403+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:26.085307+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:26.085437+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:26.100417+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:34:26.163999+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:26.634254+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:26.634314+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:26.704261+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:27.071916+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:27.092325+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:27.103351+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:27.179883+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:27.312178+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:27.427017+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:27.599255+00:00", "trade", 14.5145, 100.0]
["2026-09-10T19:34:27.655421+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:28.318394+00:00", "trade", 14.5054, 1.0]
["2026-09-10T19:34:28.358085+00:00", "trade", 14.5145, 45.0]
["2026-09-10T19:34:28.702612+00:00", "trade", 14.5087, 5.0]
["2026-09-10T19:34:29.000394+00:00", "trade", 14.51, 35.0]
["2026-09-10T19:34:29.000397+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:34:29.000399+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:29.000400+00:00", "trade", 14.51, 68.0]
["2026-09-10T19:34:29.000400+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:34:29.000400+00:00", "trade", 14.51, 16.0]
["2026-09-10T19:34:29.000449+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:29.000489+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:29.000509+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:29.000607+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:34:29.000664+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:29.000679+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:29.000779+00:00", "trade", 14.51, 43.0]
["2026-09-10T19:34:29.000782+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:34:29.000785+00:00", "trade", 14.51, 78.0]
["2026-09-10T19:34:29.000830+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:29.000845+00:00", "trade", 14.51, 22.0]
["2026-09-10T19:34:29.000938+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:34:29.000950+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:34:29.000984+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:34:29.000989+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:34:29.001001+00:00", "trade", 14.51, 59.0]
["2026-09-10T19:34:29.001004+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:34:29.001004+00:00", "trade", 14.51, 156.0]
["2026-09-10T19:34:29.001007+00:00", "trade", 14.51, 91.0]
["2026-09-10T19:34:29.001055+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:34:29.001061+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:34:29.001075+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:34:29.001085+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:34:29.001301+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:29.001317+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:34:29.001359+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:34:29.001386+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:29.001447+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:29.001582+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:29.001832+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:29.002291+00:00", "trade", 14.5078, 46.0]
["2026-09-10T19:34:29.002383+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:29.002383+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:29.002388+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:29.002487+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:34:29.004730+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:34:29.005406+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:29.005416+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:29.005422+00:00", "trade", 14.51, 18.0]
["2026-09-10T19:34:29.010212+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:29.011330+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:29.011340+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:29.011555+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:29.028688+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:34:29.060847+00:00", "trade", 14.515, 121.0]
["2026-09-10T19:34:29.061329+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:29.101159+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:29.110792+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:29.777017+00:00", "trade", 14.5054, 400.0]
["2026-09-10T19:34:29.804042+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:29.804483+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:30.000445+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:30.010725+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:32.704464+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:33.276051+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:34.058343+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:34.601081+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:35.243105+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:35.243200+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:35.243206+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:34:35.243212+00:00", "trade", 14.515, 190.0]
["2026-09-10T19:34:35.243771+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:35.243771+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:35.243858+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:34:35.243913+00:00", "trade", 14.515, 9.0]
["2026-09-10T19:34:35.245490+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:35.256943+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:35.257574+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:36.267770+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:37.183280+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:37.183761+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:37.196406+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:37.388549+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:37.531674+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:38.027636+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:38.028192+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:38.136791+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:39.153731+00:00", "trade", 14.5061, 6.0]
["2026-09-10T19:34:39.155401+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:39.529261+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:39.629956+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:39.940019+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:40.040890+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:40.336148+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:40.439459+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:40.916098+00:00", "trade", 14.5054, 67.0]
["2026-09-10T19:34:41.156211+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:42.119685+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:42.458317+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:42.475362+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:42.820268+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:42.820349+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:34:42.820722+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:34:42.820835+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:42.821271+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:43.484057+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:34:43.484330+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:43.484370+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:43.485247+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:44.518442+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:44.776111+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:44.792901+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:45.649516+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:45.877908+00:00", "trade", 14.5051, 5.0]
["2026-09-10T19:34:45.971738+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:46.112018+00:00", "trade", 14.5061, 47.0]
["2026-09-10T19:34:46.113385+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:46.121322+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:34:46.121831+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:46.122247+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:46.122332+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:46.122893+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:46.123610+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:46.223417+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:46.223578+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:46.223658+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:46.612386+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:34:46.612413+00:00", "trade", 14.515, 190.0]
["2026-09-10T19:34:46.612985+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:46.613655+00:00", "trade", 14.5134, 42.0]
["2026-09-10T19:34:46.656579+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:46.657481+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:46.755991+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:47.060957+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:47.369321+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:47.518602+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:47.690656+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:47.690737+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:47.797290+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:48.113425+00:00", "trade", 14.5051, 100.0]
["2026-09-10T19:34:49.042897+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:49.043052+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:49.043333+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:49.442058+00:00", "trade", 14.515, 193.0]
["2026-09-10T19:34:49.442443+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:34:49.442446+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:34:49.442774+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:34:49.443024+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:49.443174+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:34:49.443345+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:49.443465+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:49.443626+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:49.611641+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:50.044061+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:50.044822+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:50.044903+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:50.045334+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:50.064814+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:34:50.072690+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:34:50.088853+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:34:50.111321+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:50.111987+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:50.112238+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:50.448726+00:00", "trade", 14.515, 123.0]
["2026-09-10T19:34:50.448784+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:50.449153+00:00", "trade", 14.515, 165.0]
["2026-09-10T19:34:50.449156+00:00", "trade", 14.515, 35.0]
["2026-09-10T19:34:50.449391+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:34:50.449646+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:34:50.450633+00:00", "trade", 14.515, 41.0]
["2026-09-10T19:34:50.818354+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:50.818790+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:50.819272+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:51.048307+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:51.048387+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:51.048868+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:51.456594+00:00", "trade", 14.515, 123.0]
["2026-09-10T19:34:51.457042+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:34:51.457277+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:34:51.457439+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:34:51.457521+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:51.457998+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:51.458158+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:51.487969+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:52.335928+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:52.812749+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:34:52.961618+00:00", "trade", 14.5094, 2.0]
["2026-09-10T19:34:53.152302+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:53.227462+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:54.152484+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:54.153436+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:54.591409+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:54.595459+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:54.595539+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:54.595945+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:54.596381+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:54.596381+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:54.649638+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:54.973944+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:34:54.975021+00:00", "trade", 14.515, 9.0]
["2026-09-10T19:34:55.194054+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:55.212247+00:00", "trade", 14.515, 16.0]
["2026-09-10T19:34:55.212859+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:55.671010+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:55.772722+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:56.450942+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:57.871389+00:00", "trade", 14.515, 7.0]
["2026-09-10T19:34:58.724572+00:00", "trade", 14.5068, 41.0]
["2026-09-10T19:34:59.239031+00:00", "trade", 14.5094, 1.0]
["2026-09-10T19:34:59.416359+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:59.515467+00:00", "trade", 14.52, 18.0]
["2026-09-10T19:34:59.515470+00:00", "trade", 14.52, 3.0]
["2026-09-10T19:34:59.516087+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:59.516087+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:59.516097+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:59.516142+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:59.516533+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:59.608572+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:34:59.892503+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:00.010765+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:00.130949+00:00", "trade", 14.505, 91.0]
["2026-09-10T19:35:00.172601+00:00", "trade", 14.505, 38.0]
["2026-09-10T19:35:00.429226+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:00.503949+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:01.611502+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:01.612449+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:01.612890+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:01.651672+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:01.652093+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:02.751551+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:02.752033+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:02.772516+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:02.812654+00:00", "trade", 14.5064, 5.0]
["2026-09-10T19:35:04.645194+00:00", "trade", 14.5094, 13.0]
["2026-09-10T19:35:04.646270+00:00", "trade", 14.515, 6.0]
["2026-09-10T19:35:05.364519+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:05.365000+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:05.552501+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:05.552968+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:05.552972+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:05.587951+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:05.732108+00:00", "trade", 14.505, 138.0]
["2026-09-10T19:35:05.732901+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:05.861723+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:06.100338+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:35:06.476630+00:00", "trade", 14.5064, 18.0]
["2026-09-10T19:35:07.079106+00:00", "trade", 14.5134, 34.0]
["2026-09-10T19:35:08.790898+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:08.791546+00:00", "trade", 14.515, 96.0]
["2026-09-10T19:35:09.015573+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:09.601112+00:00", "trade", 14.5065, 22.0]
["2026-09-10T19:35:09.636311+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:09.636777+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:10.107801+00:00", "trade", 14.5129, 5.0]
["2026-09-10T19:35:10.248873+00:00", "trade", 14.5056, 2.0]
["2026-09-10T19:35:10.312291+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:10.911200+00:00", "trade", 14.5059, 6.0]
["2026-09-10T19:35:13.669687+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:35:13.670683+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:13.670698+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:13.671165+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:13.671726+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:14.038139+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:14.990198+00:00", "trade", 14.52, 89.0]
["2026-09-10T19:35:16.818085+00:00", "trade", 14.515, 108.0]
["2026-09-10T19:35:16.819345+00:00", "trade", 14.5158, 42.0]
["2026-09-10T19:35:16.819361+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:17.723339+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:17.817153+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:17.817158+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:18.892157+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:19.314779+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:19.883598+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:19.883919+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:19.884345+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:19.906184+00:00", "trade", 14.5132, 25.0]
["2026-09-10T19:35:20.117443+00:00", "trade", 14.52, 77.0]
["2026-09-10T19:35:20.662052+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:20.662493+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:20.662894+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:20.956468+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:21.118780+00:00", "trade", 14.5124, 90.0]
["2026-09-10T19:35:21.119856+00:00", "trade", 14.52, 14.0]
["2026-09-10T19:35:21.128042+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:21.154424+00:00", "trade", 14.515, 6.0]
["2026-09-10T19:35:21.186678+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:35:23.691165+00:00", "trade", 14.52, 22.0]
["2026-09-10T19:35:23.691817+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:23.691817+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:23.691857+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:23.696744+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:23.793429+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:23.808839+00:00", "trade", 14.52, 6.0]
["2026-09-10T19:35:23.808842+00:00", "trade", 14.52, 87.0]
["2026-09-10T19:35:23.808920+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:35:23.808968+00:00", "trade", 14.52, 13.0]
["2026-09-10T19:35:23.808977+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:35:23.808977+00:00", "trade", 14.52, 87.0]
["2026-09-10T19:35:23.809046+00:00", "trade", 14.52, 8.0]
["2026-09-10T19:35:23.809149+00:00", "trade", 14.52, 13.0]
["2026-09-10T19:35:23.809152+00:00", "trade", 14.52, 89.0]
["2026-09-10T19:35:23.809157+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:35:23.809161+00:00", "trade", 14.52, 56.0]
["2026-09-10T19:35:23.809209+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:35:23.809212+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:23.809222+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:23.809227+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:23.809257+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:35:23.809257+00:00", "trade", 14.52, 13.0]
["2026-09-10T19:35:23.809287+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:23.809317+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:23.809419+00:00", "trade", 14.52, 42.0]
["2026-09-10T19:35:23.809437+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:23.809503+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:35:23.809503+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:35:23.809510+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:35:23.809514+00:00", "trade", 14.52, 31.0]
["2026-09-10T19:35:23.809519+00:00", "trade", 14.52, 50.0]
["2026-09-10T19:35:23.809519+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:35:23.809519+00:00", "trade", 14.52, 6.0]
["2026-09-10T19:35:23.809522+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:35:23.809522+00:00", "trade", 14.52, 3.0]
["2026-09-10T19:35:23.809522+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:23.809563+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:35:23.809566+00:00", "trade", 14.515, 80.0]
["2026-09-10T19:35:23.809567+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:35:23.809567+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:35:23.809572+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:35:23.809577+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:35:23.809648+00:00", "trade", 14.52, 92.0]
["2026-09-10T19:35:23.809648+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:35:23.809668+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:35:23.809788+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:35:23.809893+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:35:23.810054+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:35:23.810254+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:35:23.810273+00:00", "trade", 14.52, 14.0]
["2026-09-10T19:35:23.810343+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:35:23.810364+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:23.810493+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:35:23.810690+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:23.810695+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:23.810886+00:00", "trade", 14.53, 86.0]
["2026-09-10T19:35:23.811116+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:23.811277+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:23.811402+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:23.811637+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:23.811718+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:23.811718+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:23.813022+00:00", "trade", 14.52, 69.0]
["2026-09-10T19:35:23.813076+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:35:23.813560+00:00", "trade", 14.5192, 40.0]
["2026-09-10T19:35:23.813677+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:23.813707+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:23.818744+00:00", "trade", 14.52, 7.0]
["2026-09-10T19:35:23.887137+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:23.918978+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:24.863177+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:25.852903+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:26.662195+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:27.356967+00:00", "trade", 14.5061, 2.0]
["2026-09-10T19:35:27.402282+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:35:28.121673+00:00", "trade", 14.5061, 5.0]
["2026-09-10T19:35:28.234675+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:28.328062+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:28.793621+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:29.132072+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:30.010795+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:30.048465+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:33.439485+00:00", "trade", 14.5125, 105.0]
["2026-09-10T19:35:33.761706+00:00", "trade", 14.5067, 5.0]
["2026-09-10T19:35:34.089865+00:00", "trade", 14.525, 66.0]
["2026-09-10T19:35:34.750100+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:34.828978+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:34.839979+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:34.840025+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:34.840140+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:35:34.840410+00:00", "trade", 14.53, 57.0]
["2026-09-10T19:35:34.840661+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:34.840907+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:34.842019+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:34.853026+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:34.909736+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:34.909781+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:34.910367+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:34.910481+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:35:34.910484+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:35:34.910484+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:35:34.911004+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:34.911746+00:00", "trade", 14.5258, 40.0]
["2026-09-10T19:35:34.947215+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:34.948368+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:34.982385+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:35:34.982487+00:00", "trade", 14.53, 217.0]
["2026-09-10T19:35:34.984760+00:00", "trade", 14.5299, 1.0]
["2026-09-10T19:35:34.986321+00:00", "trade", 14.5298, 217.0]
["2026-09-10T19:35:35.025521+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:35.025573+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:35:35.028851+00:00", "trade", 14.5295, 7.0]
["2026-09-10T19:35:35.056288+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:35:35.091664+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:35.348626+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:35.784827+00:00", "trade", 14.53, 39.0]
["2026-09-10T19:35:35.836767+00:00", "trade", 14.5299, 40.0]
["2026-09-10T19:35:37.016332+00:00", "trade", 14.53, 2.0]
["2026-09-10T19:35:37.016332+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:37.016335+00:00", "trade", 14.53, 98.0]
["2026-09-10T19:35:37.017289+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:37.017289+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:37.019570+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:37.020447+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:37.086389+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:37.259184+00:00", "trade", 14.5126, 100.0]
["2026-09-10T19:35:37.268182+00:00", "trade", 14.5126, 47.0]
["2026-09-10T19:35:37.504340+00:00", "trade", 14.525, 6.0]
["2026-09-10T19:35:37.886048+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:38.017331+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:38.134244+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:38.791267+00:00", "trade", 14.5119, 16.0]
["2026-09-10T19:35:38.895778+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:39.221523+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:39.886529+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:35:39.931696+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:35:40.119833+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:35:40.127670+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:35:40.133144+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:40.437892+00:00", "trade", 14.5234, 99.0]
["2026-09-10T19:35:40.439140+00:00", "trade", 14.5266, 42.0]
["2026-09-10T19:35:40.444514+00:00", "trade", 14.5213, 99.0]
["2026-09-10T19:35:40.755571+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:35:40.976796+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:35:40.976813+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:40.976833+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:40.976878+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:40.976883+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:40.977735+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:41.073350+00:00", "trade", 14.5234, 99.0]
["2026-09-10T19:35:41.083227+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:41.084214+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:41.100060+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:35:41.100578+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:41.100578+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:41.293198+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:35:41.293823+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:41.294239+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:41.616287+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:35:41.939948+00:00", "trade", 14.5213, 99.0]
["2026-09-10T19:35:42.100187+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:35:42.101267+00:00", "trade", 14.525, 11.0]
["2026-09-10T19:35:42.101411+00:00", "trade", 14.525, 41.0]
["2026-09-10T19:35:42.241786+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:42.277017+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:35:42.279829+00:00", "trade", 14.5079, 300.0]
["2026-09-10T19:35:42.416805+00:00", "trade", 14.525, 99.0]
["2026-09-10T19:35:42.593963+00:00", "trade", 14.5213, 99.0]
["2026-09-10T19:35:42.595211+00:00", "trade", 14.5228, 42.0]
["2026-09-10T19:35:42.721944+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:43.501515+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:43.502077+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:43.546132+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:43.546648+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:43.569011+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:43.590953+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:43.911732+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:44.864336+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:45.221001+00:00", "trade", 14.53, 84.0]
["2026-09-10T19:35:45.222433+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:45.299763+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:45.332952+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:45.333393+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:45.333588+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:45.454631+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:45.561006+00:00", "trade", 14.5129, 300.0]
["2026-09-10T19:35:45.797062+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:45.797383+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:46.061667+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:46.671940+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:46.804546+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:47.230074+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:48.381582+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:48.814101+00:00", "trade", 14.525, 99.0]
["2026-09-10T19:35:49.433682+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.433722+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.444317+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.444914+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.468535+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.526202+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.526305+00:00", "trade", 14.52, 7.0]
["2026-09-10T19:35:49.526834+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.526874+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.526874+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.526914+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.526954+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.526954+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.526964+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.527123+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:35:49.527155+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.527275+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.527365+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.527636+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.527636+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.527711+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.527751+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.528232+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.532726+00:00", "trade", 14.525, 190.0]
["2026-09-10T19:35:49.533354+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.533359+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.533595+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.533835+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.547358+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.556138+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.770233+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.770714+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:49.794382+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:35:50.102237+00:00", "trade", 14.525, 8.0]
["2026-09-10T19:35:50.192286+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:35:50.192950+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:50.193296+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:50.193757+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:50.198092+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:50.212275+00:00", "trade", 14.525, 2.0]
["2026-09-10T19:35:50.371109+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:51.048927+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:35:54.039510+00:00", "trade", 14.5135, 5.0]
["2026-09-10T19:35:55.045932+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:55.307459+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:56.175135+00:00", "trade", 14.5077, 5.0]
["2026-09-10T19:35:56.230145+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:35:56.516007+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:56.516027+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:56.516739+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:56.616100+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:56.668595+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:57.293694+00:00", "trade", 14.525, 198.0]
["2026-09-10T19:35:57.294939+00:00", "trade", 14.5245, 41.0]
["2026-09-10T19:35:58.094763+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:35:58.519438+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:58.519719+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:58.519719+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:58.519874+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:58.520195+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:58.611643+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:59.019379+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:59.020837+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:59.021278+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:59.032164+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:59.032645+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:59.521178+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:35:59.602627+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.010819+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.051386+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.051657+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.051977+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.052008+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.105269+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.131347+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.171332+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.306509+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.306859+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.307766+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.521365+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.521846+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.575118+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.575905+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.618642+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.619118+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.619143+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.619559+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.785555+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:36:00.786211+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.786256+00:00", "trade", 14.525, 8.0]
["2026-09-10T19:36:00.787930+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:00.873875+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:01.594852+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:36:02.204122+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:02.204188+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:02.206027+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:02.259755+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:02.895479+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:02.896005+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:02.896020+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:02.896496+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:02.954424+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:02.954935+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:02.955381+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:03.925476+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:03.925522+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:03.925552+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:03.925862+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:03.926113+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:03.926514+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:03.953162+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:04.298515+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:04.298956+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:04.302514+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:04.740277+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:04.740402+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:04.740502+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:04.741114+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:04.741174+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:04.999469+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:07.361299+00:00", "trade", 14.5232, 13.0]
["2026-09-10T19:36:07.701649+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:07.701709+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:08.278763+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:08.279415+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:08.639234+00:00", "trade", 14.5156, 300.0]
["2026-09-10T19:36:08.671796+00:00", "trade", 14.5156, 26.0]
["2026-09-10T19:36:08.740904+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:08.741545+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:08.784006+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:09.383564+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:09.421073+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:09.421133+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:09.462843+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:09.463755+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:09.759208+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:09.759649+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:10.067873+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:10.322715+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:10.956748+00:00", "trade", 14.5078, 77.0]
["2026-09-10T19:36:10.958119+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:11.072731+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:36:11.072734+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:36:11.072802+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:11.073294+00:00", "trade", 14.525, 240.0]
["2026-09-10T19:36:11.073383+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:11.073464+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:11.073490+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:36:11.073802+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:36:11.073954+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:11.074315+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:11.074756+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:11.083041+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:11.977296+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:12.079872+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:36:12.080040+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:12.080226+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:12.080401+00:00", "trade", 14.525, 120.0]
["2026-09-10T19:36:12.080506+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:36:12.080765+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:36:12.080789+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:36:12.080807+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:12.081649+00:00", "trade", 14.525, 40.0]
["2026-09-10T19:36:12.110072+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:12.670787+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:12.692047+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:12.692884+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:12.792346+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:36:12.792923+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:12.792924+00:00", "trade", 14.52, 126.0]
["2026-09-10T19:36:12.795033+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:13.084874+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:36:13.085217+00:00", "trade", 14.525, 120.0]
["2026-09-10T19:36:13.085557+00:00", "trade", 14.525, 65.0]
["2026-09-10T19:36:13.085557+00:00", "trade", 14.525, 2.0]
["2026-09-10T19:36:13.085560+00:00", "trade", 14.525, 6.0]
["2026-09-10T19:36:13.085566+00:00", "trade", 14.525, 27.0]
["2026-09-10T19:36:13.085770+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:13.086051+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:13.095997+00:00", "trade", 14.52, 40.0]
["2026-09-10T19:36:13.103347+00:00", "trade", 14.521, 107.0]
["2026-09-10T19:36:13.104171+00:00", "trade", 14.52, 218.0]
["2026-09-10T19:36:13.105416+00:00", "trade", 14.5232, 45.0]
["2026-09-10T19:36:13.106880+00:00", "trade", 14.5202, 218.0]
["2026-09-10T19:36:13.224779+00:00", "trade", 14.525, 8.0]
["2026-09-10T19:36:14.159889+00:00", "trade", 14.5115, 100.0]
["2026-09-10T19:36:15.644374+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:36:15.644440+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:15.644440+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:36:15.644443+00:00", "trade", 14.52, 3.0]
["2026-09-10T19:36:15.644452+00:00", "trade", 14.52, 97.0]
["2026-09-10T19:36:15.644458+00:00", "trade", 14.52, 6.0]
["2026-09-10T19:36:15.644467+00:00", "trade", 14.52, 33.0]
["2026-09-10T19:36:15.644471+00:00", "trade", 14.52, 33.0]
["2026-09-10T19:36:15.644471+00:00", "trade", 14.52, 168.0]
["2026-09-10T19:36:15.644473+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:15.644476+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:36:15.644485+00:00", "trade", 14.52, 81.0]
["2026-09-10T19:36:15.644494+00:00", "trade", 14.52, 4.0]
["2026-09-10T19:36:15.644494+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:36:15.644500+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:36:15.644624+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:15.644627+00:00", "trade", 14.52, 95.0]
["2026-09-10T19:36:15.644630+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:15.644630+00:00", "trade", 14.52, 600.0]
["2026-09-10T19:36:15.644633+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:15.644633+00:00", "trade", 14.52, 61.0]
["2026-09-10T19:36:15.644635+00:00", "trade", 14.52, 88.0]
["2026-09-10T19:36:15.644635+00:00", "trade", 14.52, 94.0]
["2026-09-10T19:36:15.644648+00:00", "trade", 14.52, 239.0]
["2026-09-10T19:36:15.644648+00:00", "trade", 14.52, 66.0]
["2026-09-10T19:36:15.644654+00:00", "trade", 14.52, 96.0]
["2026-09-10T19:36:15.644739+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:36:15.644744+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:36:15.644809+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:36:15.644915+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:36:15.644929+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:36:15.644984+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:36:15.644990+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:15.645026+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:15.645045+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:36:15.645126+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:36:15.645192+00:00", "trade", 14.52, 19.0]
["2026-09-10T19:36:15.645294+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:15.645295+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:15.645297+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:36:15.645300+00:00", "trade", 14.52, 80.0]
["2026-09-10T19:36:15.645351+00:00", "trade", 14.515, 6.0]
["2026-09-10T19:36:15.645381+00:00", "trade", 14.515, 6.0]
["2026-09-10T19:36:15.645384+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:36:15.645456+00:00", "trade", 14.515, 6.0]
["2026-09-10T19:36:15.645466+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:15.645476+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:15.645511+00:00", "trade", 14.515, 6.0]
["2026-09-10T19:36:15.645887+00:00", "trade", 14.5201, 57.0]
["2026-09-10T19:36:15.645902+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:15.645922+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:15.646087+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:15.646142+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:15.646560+00:00", "trade", 14.52, 40.0]
["2026-09-10T19:36:15.646677+00:00", "trade", 14.515, 6.0]
["2026-09-10T19:36:15.648830+00:00", "trade", 14.515, 365.0]
["2026-09-10T19:36:15.648951+00:00", "trade", 14.515, 6.0]
["2026-09-10T19:36:15.649029+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:15.649290+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:15.650073+00:00", "trade", 14.515, 724.0]
["2026-09-10T19:36:15.650157+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:15.650848+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:15.651056+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:15.651324+00:00", "trade", 14.5154, 42.0]
["2026-09-10T19:36:15.652006+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:15.652205+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:15.652695+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:15.653167+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:15.653395+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:15.654135+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:15.654189+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:15.654965+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:15.655221+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:15.655690+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:15.656189+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:15.656403+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:15.656466+00:00", "trade", 14.515, 41.0]
["2026-09-10T19:36:15.657196+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:15.657251+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:15.700221+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:16.498651+00:00", "trade", 14.5089, 1.0]
["2026-09-10T19:36:18.016442+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.016557+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.016802+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.016953+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.017314+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.017459+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.149498+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.250816+00:00", "trade", 14.5191, 5.0]
["2026-09-10T19:36:18.318471+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.499718+00:00", "trade", 14.515, 15.0]
["2026-09-10T19:36:18.521860+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.522360+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:18.522848+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.522848+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.522852+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.524552+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:36:18.524576+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:36:18.524597+00:00", "trade", 14.52, 201.0]
["2026-09-10T19:36:18.524597+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.524667+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.524690+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:36:18.524699+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:18.524717+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.524786+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:36:18.524792+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.524793+00:00", "trade", 14.52, 198.0]
["2026-09-10T19:36:18.524793+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:18.524802+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.524807+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.524812+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.524837+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:18.524888+00:00", "trade", 14.52, 7.0]
["2026-09-10T19:36:18.524888+00:00", "trade", 14.52, 74.0]
["2026-09-10T19:36:18.524912+00:00", "trade", 14.52, 102.0]
["2026-09-10T19:36:18.524915+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:36:18.524917+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.524983+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.525068+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.525073+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.525098+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.525178+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.525208+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.525344+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.525646+00:00", "trade", 14.52, 121.0]
["2026-09-10T19:36:18.525712+00:00", "trade", 14.52, 79.0]
["2026-09-10T19:36:18.525920+00:00", "trade", 14.52, 4.0]
["2026-09-10T19:36:18.525935+00:00", "trade", 14.525, 151.0]
["2026-09-10T19:36:18.525956+00:00", "trade", 14.525, 500.0]
["2026-09-10T19:36:18.525962+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:18.526013+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:36:18.526013+00:00", "trade", 14.53, 148.0]
["2026-09-10T19:36:18.526030+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.526166+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:36:18.526185+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.526411+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.526532+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.526727+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.526735+00:00", "trade", 14.53, 48.0]
["2026-09-10T19:36:18.526738+00:00", "trade", 14.53, 52.0]
["2026-09-10T19:36:18.526742+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.526831+00:00", "trade", 14.53, 48.0]
["2026-09-10T19:36:18.526834+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:18.526840+00:00", "trade", 14.53, 49.0]
["2026-09-10T19:36:18.526843+00:00", "trade", 14.53, 3.0]
["2026-09-10T19:36:18.527087+00:00", "trade", 14.53, 51.0]
["2026-09-10T19:36:18.527093+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:18.527096+00:00", "trade", 14.53, 49.0]
["2026-09-10T19:36:18.527432+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:18.527438+00:00", "trade", 14.53, 51.0]
["2026-09-10T19:36:18.527441+00:00", "trade", 14.53, 49.0]
["2026-09-10T19:36:18.527459+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.527634+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.527729+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.527839+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.528847+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.529288+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.529298+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.529694+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.529894+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.529977+00:00", "trade", 14.5179, 43.0]
["2026-09-10T19:36:18.530285+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.530644+00:00", "trade", 14.5224, 46.0]
["2026-09-10T19:36:18.530840+00:00", "trade", 14.53, 41.0]
["2026-09-10T19:36:18.532388+00:00", "trade", 14.53, 122.0]
["2026-09-10T19:36:18.536027+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:18.538469+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:36:18.826836+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:18.827638+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:19.220066+00:00", "trade", 14.5099, 5.0]
["2026-09-10T19:36:19.424760+00:00", "trade", 14.525, 20.0]
["2026-09-10T19:36:20.393106+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:20.538432+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:21.472537+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:21.472858+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:21.473018+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:21.538760+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:21.539276+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:21.760293+00:00", "trade", 14.5118, 31.0]
["2026-09-10T19:36:22.053445+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:22.053445+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:22.264072+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:22.264633+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:22.616376+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:22.617784+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:23.013155+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:23.013637+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:24.352583+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:36:24.774690+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:24.775597+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:24.776650+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:24.780728+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:24.780728+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:24.781211+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:24.781211+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:24.786775+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:36:24.787375+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:24.788573+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:24.790913+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:36:24.881805+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.062606+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.219349+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.220173+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.220196+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.220201+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.220504+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.220691+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.220723+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.220750+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.221194+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.222053+00:00", "trade", 14.5274, 41.0]
["2026-09-10T19:36:25.223303+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.228115+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.228115+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.228118+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:36:25.228121+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:36:25.228121+00:00", "trade", 14.53, 90.0]
["2026-09-10T19:36:25.238220+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.238224+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.238226+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.238226+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.245698+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:36:25.245722+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.245747+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.245747+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.245747+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.245750+00:00", "trade", 14.53, 140.0]
["2026-09-10T19:36:25.245750+00:00", "trade", 14.53, 60.0]
["2026-09-10T19:36:25.245752+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.245792+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.245807+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.246193+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.246197+00:00", "trade", 14.53, 40.0]
["2026-09-10T19:36:25.246197+00:00", "trade", 14.53, 73.0]
["2026-09-10T19:36:25.246200+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:36:25.246204+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:36:25.246204+00:00", "trade", 14.53, 77.0]
["2026-09-10T19:36:25.246314+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:36:25.246494+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.246514+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:36:25.246516+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.246516+00:00", "trade", 14.53, 3.0]
["2026-09-10T19:36:25.246559+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:36:25.246574+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:36:25.246576+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.246589+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:36:25.246614+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:36:25.246624+00:00", "trade", 14.53, 7.0]
["2026-09-10T19:36:25.246804+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:36:25.246946+00:00", "trade", 14.53, 269.0]
["2026-09-10T19:36:25.246949+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.246955+00:00", "trade", 14.53, 271.0]
["2026-09-10T19:36:25.246955+00:00", "trade", 14.53, 500.0]
["2026-09-10T19:36:25.246955+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:36:25.246960+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.246960+00:00", "trade", 14.53, 11.0]
["2026-09-10T19:36:25.246964+00:00", "trade", 14.53, 700.0]
["2026-09-10T19:36:25.246964+00:00", "trade", 14.53, 93.0]
["2026-09-10T19:36:25.246967+00:00", "trade", 14.53, 22.0]
["2026-09-10T19:36:25.246967+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.246967+00:00", "trade", 14.53, 500.0]
["2026-09-10T19:36:25.246967+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:36:25.246971+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.246971+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.246971+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.246971+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.246973+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.246973+00:00", "trade", 14.53, 58.0]
["2026-09-10T19:36:25.246976+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.246976+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:36:25.247000+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.247000+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.247045+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.247045+00:00", "trade", 14.53, 21.0]
["2026-09-10T19:36:25.247090+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.247105+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.247110+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.247125+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.247126+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:36:25.247126+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.247131+00:00", "trade", 14.53, 189.0]
["2026-09-10T19:36:25.247131+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:36:25.247135+00:00", "trade", 14.53, 125.0]
["2026-09-10T19:36:25.247135+00:00", "trade", 14.53, 43.0]
["2026-09-10T19:36:25.247138+00:00", "trade", 14.53, 161.0]
["2026-09-10T19:36:25.247150+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.247191+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.247226+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.247226+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.247336+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.247476+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.247481+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:36:25.247566+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.247642+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.247677+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.247682+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.247742+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.247762+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.247767+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.247802+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.247802+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.247807+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.247818+00:00", "trade", 14.53, 41.0]
["2026-09-10T19:36:25.247867+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.247867+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.248042+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.248224+00:00", "trade", 14.53, 42.0]
["2026-09-10T19:36:25.248281+00:00", "trade", 14.53, 45.0]
["2026-09-10T19:36:25.248338+00:00", "trade", 14.53, 56.0]
["2026-09-10T19:36:25.248358+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.248358+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.248416+00:00", "trade", 14.5308, 40.0]
["2026-09-10T19:36:25.248844+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.251235+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.252115+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:36:25.259907+00:00", "trade", 14.53, 42.0]
["2026-09-10T19:36:25.268185+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:25.269128+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.270496+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.298708+00:00", "trade", 14.525, 6.0]
["2026-09-10T19:36:25.299613+00:00", "trade", 14.53, 365.0]
["2026-09-10T19:36:25.300479+00:00", "trade", 14.53, 92.0]
["2026-09-10T19:36:25.300506+00:00", "trade", 14.53, 176.0]
["2026-09-10T19:36:25.300527+00:00", "trade", 14.53, 84.0]
["2026-09-10T19:36:25.301012+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:36:25.301075+00:00", "trade", 14.53, 82.0]
["2026-09-10T19:36:25.301300+00:00", "trade", 14.53, 154.0]
["2026-09-10T19:36:25.302548+00:00", "trade", 14.53, 43.0]
["2026-09-10T19:36:25.335791+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.347169+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.349173+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:25.349830+00:00", "trade", 14.53, 69.0]
["2026-09-10T19:36:25.697307+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:26.612487+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:26.686152+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:27.000586+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:27.665632+00:00", "trade", 14.525, 80.0]
["2026-09-10T19:36:27.760911+00:00", "trade", 14.5125, 200.0]
["2026-09-10T19:36:29.259505+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:29.260387+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:29.319929+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:36:30.010839+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:30.247748+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:30.361865+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:30.778071+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:31.280853+00:00", "trade", 14.5096, 66.0]
["2026-09-10T19:36:31.678937+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:31.679012+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:31.713549+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:31.775968+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:31.784969+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:37.211065+00:00", "trade", 14.5114, 200.0]
["2026-09-10T19:36:37.572962+00:00", "trade", 14.5112, 400.0]
["2026-09-10T19:36:37.721060+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:37.721576+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:38.788902+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:36:38.789203+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:38.789266+00:00", "trade", 14.525, 300.0]
["2026-09-10T19:36:38.789785+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:38.949169+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:38.949615+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:40.297814+00:00", "trade", 14.52, 3.0]
["2026-09-10T19:36:40.297841+00:00", "trade", 14.52, 6.0]
["2026-09-10T19:36:40.297841+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:40.297846+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:40.297904+00:00", "trade", 14.52, 3.0]
["2026-09-10T19:36:40.297921+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:40.297992+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:36:40.297994+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:36:40.297998+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:40.297998+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:36:40.298000+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:36:40.298003+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:36:40.298003+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:36:40.298077+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:40.298102+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:40.298127+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:40.298532+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:40.298532+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:40.298566+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:36:40.298578+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:40.298893+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:40.298939+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:40.298974+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:40.299254+00:00", "trade", 14.5222, 43.0]
["2026-09-10T19:36:40.299314+00:00", "trade", 14.52, 47.0]
["2026-09-10T19:36:40.300136+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:40.300562+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:40.324725+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:40.325632+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:40.325657+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:40.401468+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:40.549179+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:41.282395+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:42.423600+00:00", "trade", 14.5201, 1.0]
["2026-09-10T19:36:42.743690+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:42.744121+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:42.744267+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:42.744868+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:43.174115+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:43.180942+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:43.918424+00:00", "trade", 14.5115, 5.0]
["2026-09-10T19:36:44.045726+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:44.108616+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:44.108663+00:00", "trade", 14.525, 15.0]
["2026-09-10T19:36:44.109240+00:00", "trade", 14.525, 365.0]
["2026-09-10T19:36:44.109408+00:00", "trade", 14.525, 400.0]
["2026-09-10T19:36:44.110668+00:00", "trade", 14.5245, 51.0]
["2026-09-10T19:36:44.318151+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:36:45.318828+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:36:45.381684+00:00", "trade", 14.5117, 1.0]
["2026-09-10T19:36:46.112863+00:00", "trade", 14.5236, 25.0]
["2026-09-10T19:36:46.140559+00:00", "trade", 14.5236, 5.0]
["2026-09-10T19:36:46.801814+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:47.168252+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:47.226666+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:47.405617+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:47.501686+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:47.532384+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:47.533296+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:47.636442+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:47.791090+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:47.891805+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:49.111118+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:49.722861+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:36:50.352204+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:50.352254+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:50.352845+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:50.353281+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:51.792158+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:52.548484+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:52.548920+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:52.548955+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:52.551195+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:52.551250+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:52.566000+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:52.639185+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:52.656531+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:52.656631+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:52.675421+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:52.898111+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:53.020578+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:53.021234+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:53.176559+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:53.651004+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:53.651007+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:53.652598+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:53.715902+00:00", "trade", 14.525, 49.0]
["2026-09-10T19:36:53.717832+00:00", "trade", 14.52, 39.0]
["2026-09-10T19:36:53.724692+00:00", "trade", 14.5213, 32.0]
["2026-09-10T19:36:54.066393+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:54.066469+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:54.066483+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:54.268249+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:54.268251+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:36:54.268299+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:54.268319+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:54.269276+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:54.269276+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:54.299604+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:54.351427+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:54.400639+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:54.661796+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:54.661961+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:55.440335+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:55.441418+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:55.672017+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:55.672132+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:55.969821+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:55.969901+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:55.969961+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:56.622148+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:36:56.622220+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:56.623563+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:56.623643+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:56.633406+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:56.637746+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:56.755803+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:57.090996+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:57.091432+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:57.091913+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:57.825960+00:00", "trade", 14.5244, 3.0]
["2026-09-10T19:36:59.531187+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:36:59.531668+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:00.010864+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:01.553016+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:02.973745+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:03.190461+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:04.202110+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:04.202265+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:06.290072+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:06.895125+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:37:06.896207+00:00", "trade", 14.53, 15.0]
["2026-09-10T19:37:06.898775+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:37:07.218758+00:00", "trade", 14.5201, 10.0]
["2026-09-10T19:37:07.298513+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:08.046234+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:08.794300+00:00", "trade", 14.5242, 5.0]
["2026-09-10T19:37:09.011862+00:00", "trade", 14.525, 181.0]
["2026-09-10T19:37:09.108138+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:09.331193+00:00", "trade", 14.5118, 6.0]
["2026-09-10T19:37:10.104782+00:00", "trade", 14.5242, 17.0]
["2026-09-10T19:37:10.271403+00:00", "trade", 14.5242, 2.0]
["2026-09-10T19:37:10.458965+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:37:10.459759+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:37:10.460213+00:00", "trade", 14.5235, 43.0]
["2026-09-10T19:37:12.434409+00:00", "trade", 14.5117, 100.0]
["2026-09-10T19:37:12.783050+00:00", "trade", 14.525, 250.0]
["2026-09-10T19:37:12.999908+00:00", "trade", 14.5097, 21.0]
["2026-09-10T19:37:13.671392+00:00", "trade", 14.5243, 22.0]
["2026-09-10T19:37:13.935759+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:13.935842+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:37:13.936385+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:14.038034+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:37:14.038912+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:37:14.039020+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:14.079636+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:14.187731+00:00", "trade", 14.525, 11.0]
["2026-09-10T19:37:14.238645+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:14.623201+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:14.623336+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:14.623792+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:14.627125+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:14.727364+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:14.936552+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:15.114355+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:15.114360+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:15.114514+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:15.114541+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:15.115092+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:15.115765+00:00", "trade", 14.5261, 42.0]
["2026-09-10T19:37:15.257376+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:15.364742+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:15.365133+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:16.199224+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:17.300211+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:17.382507+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:17.500513+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:17.908469+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:17.908514+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:17.908640+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:17.987447+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:17.987507+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:17.987793+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:17.987863+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:17.988309+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:17.988866+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:18.061744+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:18.062381+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:18.062566+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:18.239698+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:18.533884+00:00", "trade", 14.5243, 2.0]
["2026-09-10T19:37:19.108642+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:19.108702+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:19.109589+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:19.185736+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:19.186077+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:19.186097+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:19.475536+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:19.476508+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:23.761938+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:23.762820+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:23.857536+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:23.857601+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:23.932865+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:23.933326+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:23.973793+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:23.973888+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:23.973956+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:37:23.974497+00:00", "trade", 14.525, 11.0]
["2026-09-10T19:37:24.708142+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:24.708172+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:24.708928+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:24.738479+00:00", "trade", 14.52, 6.0]
["2026-09-10T19:37:24.738942+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:24.738942+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:24.738945+00:00", "trade", 14.52, 3.0]
["2026-09-10T19:37:24.738945+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:24.738948+00:00", "trade", 14.52, 500.0]
["2026-09-10T19:37:24.738957+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:24.738957+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:37:24.738960+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:24.738985+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:37:24.739003+00:00", "trade", 14.52, 6.0]
["2026-09-10T19:37:24.739008+00:00", "trade", 14.52, 17.0]
["2026-09-10T19:37:24.739008+00:00", "trade", 14.52, 9.0]
["2026-09-10T19:37:24.739008+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:37:24.739011+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:24.739014+00:00", "trade", 14.52, 9.0]
["2026-09-10T19:37:24.739035+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:24.739045+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:24.739050+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:24.739055+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:37:24.739055+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:37:24.739065+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:37:24.739080+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:37:24.739089+00:00", "trade", 14.52, 16.0]
["2026-09-10T19:37:24.739105+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:37:24.739110+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:37:24.739140+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:37:24.739150+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:37:24.739185+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:37:24.739185+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:37:24.739191+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:37:24.739201+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:24.739206+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:24.739206+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:24.739210+00:00", "trade", 14.52, 6.0]
["2026-09-10T19:37:24.739210+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:24.739211+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:37:24.739213+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:24.739213+00:00", "trade", 14.52, 41.0]
["2026-09-10T19:37:24.739236+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:37:24.739251+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:37:24.739312+00:00", "trade", 14.52, 33.0]
["2026-09-10T19:37:24.739381+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:37:24.739417+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:37:24.739429+00:00", "trade", 14.52, 39.0]
["2026-09-10T19:37:24.739552+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:24.739581+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:24.739672+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:24.739729+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:24.739822+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:24.739857+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:24.739857+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:24.739872+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:24.739872+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:24.739897+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:24.739982+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:24.740017+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:24.740058+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:24.740214+00:00", "trade", 14.5206, 43.0]
["2026-09-10T19:37:24.740223+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:24.740338+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:24.740466+00:00", "trade", 14.52, 40.0]
["2026-09-10T19:37:24.740609+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:24.740659+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:24.743105+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:24.749911+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:24.762651+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:24.766707+00:00", "trade", 14.515, 6.0]
["2026-09-10T19:37:24.771967+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:37:24.772733+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:37:24.773975+00:00", "trade", 14.5189, 43.0]
["2026-09-10T19:37:24.810751+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:24.839158+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:25.062911+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:25.502770+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:37:25.503130+00:00", "trade", 14.515, 59.0]
["2026-09-10T19:37:25.503266+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:37:25.882358+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:26.108145+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:26.149063+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:26.443429+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:26.466048+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:26.527860+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:26.621984+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:27.146718+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:37:28.181337+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:28.397252+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:28.652810+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:29.079920+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:37:30.010884+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:30.305332+00:00", "trade", 14.515, 86.0]
["2026-09-10T19:37:30.306418+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:30.496175+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:30.599396+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:30.599446+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:30.811642+00:00", "trade", 14.512, 100.0]
["2026-09-10T19:37:30.812433+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:30.812493+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:30.814312+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:30.831478+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:30.883638+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:31.128175+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:31.339943+00:00", "trade", 14.512, 5.0]
["2026-09-10T19:37:31.572375+00:00", "trade", 14.515, 40.0]
["2026-09-10T19:37:31.649611+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:37:33.025441+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:33.025483+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:33.025484+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:37:33.025513+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:33.026109+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:33.026194+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:33.026475+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:33.026630+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:33.031312+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:33.035587+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:33.036499+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:33.063323+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:34.092698+00:00", "trade", 14.524, 5.0]
["2026-09-10T19:37:35.342746+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:35.517001+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:37.652037+00:00", "trade", 14.5215, 3.0]
["2026-09-10T19:37:37.653850+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:37:38.794238+00:00", "trade", 14.5238, 22.0]
["2026-09-10T19:37:39.260143+00:00", "trade", 14.5213, 8.0]
["2026-09-10T19:37:41.631055+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:37:41.632141+00:00", "trade", 14.515, 11.0]
["2026-09-10T19:37:48.475655+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:48.489051+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:37:48.577768+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:48.871394+00:00", "trade", 14.515, 70.0]
["2026-09-10T19:37:49.673151+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:49.674204+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:49.782762+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:51.014342+00:00", "trade", 14.5095, 23.0]
["2026-09-10T19:37:51.187088+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:37:51.188198+00:00", "trade", 14.515, 219.0]
["2026-09-10T19:37:51.188369+00:00", "trade", 14.5156, 43.0]
["2026-09-10T19:37:51.190333+00:00", "trade", 14.515, 19.0]
["2026-09-10T19:37:51.205718+00:00", "trade", 14.515, 116.0]
["2026-09-10T19:37:51.209901+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:51.210863+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:51.256667+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:54.113925+00:00", "trade", 14.5096, 300.0]
["2026-09-10T19:37:55.160505+00:00", "trade", 14.52, 23.0]
["2026-09-10T19:37:55.160508+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:55.160511+00:00", "trade", 14.52, 22.0]
["2026-09-10T19:37:55.160513+00:00", "trade", 14.52, 48.0]
["2026-09-10T19:37:55.160514+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:55.160519+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:55.160523+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:55.160548+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:55.160559+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:55.160579+00:00", "trade", 14.52, 52.0]
["2026-09-10T19:37:55.160584+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:55.160589+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:37:55.160589+00:00", "trade", 14.52, 19.0]
["2026-09-10T19:37:55.160592+00:00", "trade", 14.52, 19.0]
["2026-09-10T19:37:55.160659+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:55.160710+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:55.160715+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:55.160718+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:55.160769+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:55.160790+00:00", "trade", 14.52, 81.0]
["2026-09-10T19:37:55.160790+00:00", "trade", 14.52, 42.0]
["2026-09-10T19:37:55.160799+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:55.160819+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:55.160911+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:55.160916+00:00", "trade", 14.52, 1100.0]
["2026-09-10T19:37:55.160916+00:00", "trade", 14.52, 3.0]
["2026-09-10T19:37:55.160920+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:37:55.160920+00:00", "trade", 14.52, 50.0]
["2026-09-10T19:37:55.160923+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:37:55.160923+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:55.160980+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:55.160989+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:55.161020+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:55.161020+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:55.161055+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:55.161125+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:55.161165+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:55.161187+00:00", "trade", 14.52, 189.0]
["2026-09-10T19:37:55.161187+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:37:55.161190+00:00", "trade", 14.52, 169.0]
["2026-09-10T19:37:55.161227+00:00", "trade", 14.52, 496.0]
["2026-09-10T19:37:55.161227+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:37:55.161235+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:55.161235+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:37:55.161240+00:00", "quote", 14.51, 14.53]
["2026-09-10T19:37:55.161250+00:00", "quote", 14.51, 14.53]
["2026-09-10T19:37:55.161305+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.161315+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.161326+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.161360+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.161366+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.161386+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.161416+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.161446+00:00", "trade", 14.52, 55.0]
["2026-09-10T19:37:55.161481+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.161501+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.161729+00:00", "trade", 14.52, 4.0]
["2026-09-10T19:37:55.161741+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.161783+00:00", "trade", 14.52, 122.0]
["2026-09-10T19:37:55.161840+00:00", "trade", 14.52, 74.0]
["2026-09-10T19:37:55.161857+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.161887+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.161912+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.161949+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:37:55.161949+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:37:55.161951+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:37:55.161960+00:00", "trade", 14.53, 42.0]
["2026-09-10T19:37:55.162328+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.162413+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.162633+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.162648+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.162668+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.162794+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.162805+00:00", "trade", 14.525, 14.0]
["2026-09-10T19:37:55.162889+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.162984+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.163029+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.163070+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.163751+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.164212+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.164351+00:00", "trade", 14.53, 58.0]
["2026-09-10T19:37:55.164360+00:00", "trade", 14.53, 8.0]
["2026-09-10T19:37:55.164360+00:00", "trade", 14.53, 34.0]
["2026-09-10T19:37:55.164393+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.164594+00:00", "trade", 14.5179, 40.0]
["2026-09-10T19:37:55.164666+00:00", "trade", 14.52, 72.0]
["2026-09-10T19:37:55.164723+00:00", "trade", 14.52, 40.0]
["2026-09-10T19:37:55.164749+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.164787+00:00", "trade", 14.52, 40.0]
["2026-09-10T19:37:55.164954+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.165014+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.165019+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.165029+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.165415+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.165626+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.165711+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.166158+00:00", "trade", 14.525, 7.0]
["2026-09-10T19:37:55.170232+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.234409+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.269496+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:37:55.270781+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.270941+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.280499+00:00", "trade", 14.525, 14.0]
["2026-09-10T19:37:55.281744+00:00", "trade", 14.5261, 40.0]
["2026-09-10T19:37:55.325120+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:37:55.752732+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:37:55.753219+00:00", "trade", 14.525, 166.0]
["2026-09-10T19:37:55.753456+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:37:57.178700+00:00", "trade", 14.5098, 100.0]
["2026-09-10T19:37:59.044142+00:00", "trade", 14.5233, 5.0]
["2026-09-10T19:38:00.010914+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:00.090137+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:38:00.178899+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:02.493109+00:00", "trade", 14.5128, 6.0]
["2026-09-10T19:38:04.550419+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:38:05.089314+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:38:05.569210+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:05.570047+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:05.573942+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:38:05.575202+00:00", "trade", 14.525, 41.0]
["2026-09-10T19:38:05.639841+00:00", "trade", 14.5097, 19.0]
["2026-09-10T19:38:05.640790+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:05.802306+00:00", "trade", 14.525, 46.0]
["2026-09-10T19:38:06.159039+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:38:06.578827+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:38:07.001877+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:07.306778+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:07.875199+00:00", "trade", 14.5125, 18.0]
["2026-09-10T19:38:08.658721+00:00", "trade", 14.5097, 100.0]
["2026-09-10T19:38:08.674109+00:00", "trade", 14.5234, 25.0]
["2026-09-10T19:38:08.733500+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:38:08.753603+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:38:08.775931+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:38:09.905942+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:09.910094+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:38:10.010055+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:10.829239+00:00", "trade", 14.525, 76.0]
["2026-09-10T19:38:10.830484+00:00", "trade", 14.525, 40.0]
["2026-09-10T19:38:12.006143+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:12.010346+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:38:12.421222+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:13.014272+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:38:14.346953+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:15.573008+00:00", "trade", 14.5229, 400.0]
["2026-09-10T19:38:15.847321+00:00", "trade", 14.525, 82.0]
["2026-09-10T19:38:16.115239+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:16.519166+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:16.519166+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:16.596504+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:38:17.157115+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:17.157586+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:17.157671+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:38:17.157740+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:38:17.158057+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:17.158297+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:17.158337+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:17.158378+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:17.299479+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:17.300065+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:17.300065+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:17.300145+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:17.300291+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:17.301223+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:17.301503+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:17.301664+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:17.304967+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:17.409856+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:17.411876+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:17.528689+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:18.614791+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:18.616655+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:18.617122+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:18.617357+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:18.816556+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:18.865243+00:00", "trade", 14.525, 294.0]
["2026-09-10T19:38:18.865247+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:18.865332+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:18.865348+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:18.865398+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:38:18.865603+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:38:18.865929+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:18.866493+00:00", "trade", 14.525, 51.0]
["2026-09-10T19:38:18.945834+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:18.945964+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:19.192331+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:20.859561+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:20.860534+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:21.752047+00:00", "trade", 14.5235, 400.0]
["2026-09-10T19:38:22.671341+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:23.361665+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:23.361730+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:23.362672+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:23.363103+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:23.385627+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:23.766995+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:23.770603+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:23.812807+00:00", "trade", 14.5097, 100.0]
["2026-09-10T19:38:23.912391+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:23.912872+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:23.913614+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:23.921107+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:24.015847+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:24.077241+00:00", "trade", 14.52, 86.0]
["2026-09-10T19:38:24.077705+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:24.077705+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:24.096910+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:24.529167+00:00", "trade", 14.5245, 5.0]
["2026-09-10T19:38:24.664216+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:24.664256+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:24.664733+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:24.689782+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:24.690263+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:24.693225+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:25.128046+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:25.214634+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:38:25.214640+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:38:25.214647+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:25.214647+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:25.214695+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:38:25.214747+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:25.214749+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:38:25.214752+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:38:25.214757+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:38:25.214757+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:38:25.214757+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:38:25.214760+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:38:25.214818+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:25.214843+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:25.214856+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:38:25.214908+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:25.215010+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:38:25.215010+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:38:25.215083+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:25.215112+00:00", "trade", 14.52, 114.0]
["2026-09-10T19:38:25.215112+00:00", "trade", 14.52, 132.0]
["2026-09-10T19:38:25.215115+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:38:25.215138+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:25.215139+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:38:25.215139+00:00", "trade", 14.52, 40.0]
["2026-09-10T19:38:25.215149+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:38:25.215149+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:38:25.215151+00:00", "trade", 14.52, 63.0]
["2026-09-10T19:38:25.215154+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:38:25.215154+00:00", "trade", 14.52, 41.0]
["2026-09-10T19:38:25.215154+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:38:25.215157+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:38:25.215169+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:38:25.215193+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.215209+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.215227+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:38:25.215244+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.215259+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.215314+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.215320+00:00", "trade", 14.525, 15.0]
["2026-09-10T19:38:25.215329+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.215364+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.215623+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:38:25.215720+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.215785+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.215993+00:00", "trade", 14.5217, 42.0]
["2026-09-10T19:38:25.216146+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.216156+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.216252+00:00", "trade", 14.52, 37.0]
["2026-09-10T19:38:25.216258+00:00", "trade", 14.52, 47.0]
["2026-09-10T19:38:25.216336+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:38:25.216405+00:00", "trade", 14.52, 40.0]
["2026-09-10T19:38:25.216928+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.216986+00:00", "trade", 14.52, 263.0]
["2026-09-10T19:38:25.218227+00:00", "trade", 14.5201, 45.0]
["2026-09-10T19:38:25.219103+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.221709+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.221716+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:38:25.221722+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:25.221746+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:38:25.221746+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:38:25.221785+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:38:25.221791+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:25.221791+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:25.221859+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.221878+00:00", "trade", 14.51, 12.0]
["2026-09-10T19:38:25.221884+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:25.221888+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:25.221909+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.222023+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:25.222023+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:25.222053+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:38:25.222056+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:25.222059+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:38:25.222059+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:25.222080+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.222090+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.222115+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.222122+00:00", "trade", 14.51, 26.0]
["2026-09-10T19:38:25.222126+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:25.222128+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:38:25.222128+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:25.222141+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.222160+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:25.222200+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:25.222209+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:38:25.222233+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:38:25.222233+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:25.222235+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:25.222236+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:38:25.222236+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:38:25.222265+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:25.222272+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:25.222272+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:25.222275+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:25.222275+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:38:25.222293+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:25.222293+00:00", "trade", 14.51, 63.0]
["2026-09-10T19:38:25.222320+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:25.222355+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:25.222426+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:25.222691+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:25.222731+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:25.222852+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:25.223132+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:25.223135+00:00", "trade", 14.5122, 43.0]
["2026-09-10T19:38:25.223298+00:00", "trade", 14.51, 42.0]
["2026-09-10T19:38:25.223348+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:25.223382+00:00", "trade", 14.51, 44.0]
["2026-09-10T19:38:25.223438+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:25.223445+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:25.223490+00:00", "trade", 14.51, 42.0]
["2026-09-10T19:38:25.223505+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:25.223553+00:00", "trade", 14.51, 42.0]
["2026-09-10T19:38:25.223613+00:00", "trade", 14.51, 42.0]
["2026-09-10T19:38:25.223879+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:25.226416+00:00", "trade", 14.51, 120.0]
["2026-09-10T19:38:25.226997+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:25.231567+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:25.231623+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:25.232119+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:25.237813+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:38:25.248458+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:25.325591+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:25.325591+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:25.712292+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:26.274631+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:27.210004+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:27.311921+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:27.416961+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:27.687591+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:27.689851+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:27.690799+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:27.710566+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:38:27.710591+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:27.711817+00:00", "trade", 14.51, 42.0]
["2026-09-10T19:38:28.698093+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:38:30.010944+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:32.309166+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:33.240439+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:33.281758+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:33.281776+00:00", "trade", 14.51, 55.0]
["2026-09-10T19:38:33.281803+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:33.281818+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:33.282404+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:33.361041+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:33.532941+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:36.472510+00:00", "trade", 14.505, 6.0]
["2026-09-10T19:38:36.544688+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.419022+00:00", "trade", 14.5099, 1.0]
["2026-09-10T19:38:39.846791+00:00", "trade", 14.5099, 1.0]
["2026-09-10T19:38:40.697191+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:40.697206+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:40.799936+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:40.809218+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:40.821743+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:40.821933+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:40.846542+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:40.846888+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:40.912469+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:41.004954+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:41.060821+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:41.061263+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:41.061293+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:41.061824+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:41.062260+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:41.182026+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:42.179270+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:42.197395+00:00", "trade", 14.505, 70.0]
["2026-09-10T19:38:42.198463+00:00", "trade", 14.505, 15.0]
["2026-09-10T19:38:42.302790+00:00", "trade", 14.5099, 20.0]
["2026-09-10T19:38:42.793784+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:42.794265+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:43.875403+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:44.037315+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:45.724417+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:45.951679+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:46.115218+00:00", "trade", 14.5182, 32.0]
["2026-09-10T19:38:46.617760+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:38:46.632370+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:48.058380+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:49.063643+00:00", "trade", 14.5134, 30.0]
["2026-09-10T19:38:49.731001+00:00", "trade", 14.5182, 5.0]
["2026-09-10T19:38:49.781419+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:38:51.084963+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:51.084983+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:51.085013+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:51.085960+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:54.000605+00:00", "trade", 14.5098, 124.0]
["2026-09-10T19:38:54.172214+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:54.221033+00:00", "trade", 14.505, 365.0]
["2026-09-10T19:38:54.221171+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:54.733050+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.124163+00:00", "trade", 14.5131, 32.0]
["2026-09-10T19:38:56.310401+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.311419+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.311985+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.315196+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:38:56.315196+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:38:56.315427+00:00", "trade", 14.5017, 1000.0]
["2026-09-10T19:38:56.315463+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:56.315490+00:00", "trade", 14.502, 200.0]
["2026-09-10T19:38:56.315496+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:56.315863+00:00", "trade", 14.5, 3900.0]
["2026-09-10T19:38:56.315869+00:00", "trade", 14.5014, 100.0]
["2026-09-10T19:38:56.315914+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.316065+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.316092+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:56.316105+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.316170+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.316356+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.316366+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.316480+00:00", "trade", 14.506, 40.0]
["2026-09-10T19:38:56.316669+00:00", "trade", 14.5015, 52.0]
["2026-09-10T19:38:56.317105+00:00", "trade", 14.5003, 202.0]
["2026-09-10T19:38:56.320311+00:00", "trade", 14.502, 6600.0]
["2026-09-10T19:38:56.320792+00:00", "trade", 14.5, 4698.0]
["2026-09-10T19:38:56.321556+00:00", "trade", 14.5021, 320.0]
["2026-09-10T19:38:56.321854+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.322034+00:00", "trade", 14.5, 221.0]
["2026-09-10T19:38:56.324674+00:00", "trade", 14.501, 200.0]
["2026-09-10T19:38:56.324698+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:38:56.326550+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.380107+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.411539+00:00", "trade", 14.51, 530.0]
["2026-09-10T19:38:56.412784+00:00", "trade", 14.5059, 44.0]
["2026-09-10T19:38:56.415890+00:00", "trade", 14.51, 111.0]
["2026-09-10T19:38:56.416153+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.416158+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.416183+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.416579+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.420605+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:56.420609+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:56.420619+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.420705+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:38:56.420729+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.420734+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.420753+00:00", "trade", 14.5, 45.0]
["2026-09-10T19:38:56.420777+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:56.420779+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.421005+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.486841+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.547766+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.554227+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.554289+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:38:56.555537+00:00", "trade", 14.5031, 54.0]
["2026-09-10T19:38:56.567368+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.683570+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.793069+00:00", "trade", 14.5156, 100.0]
["2026-09-10T19:38:56.951929+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.954986+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.955422+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.064572+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.064848+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.065389+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.107359+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.238617+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.357720+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.402612+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.403083+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.403180+00:00", "trade", 14.5, 14.0]
["2026-09-10T19:38:57.403720+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.403815+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.404256+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.404802+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.445068+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.606723+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.648293+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.649856+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.650623+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.665699+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.665879+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.666155+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:57.972760+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:58.698202+00:00", "trade", 14.5156, 1.0]
["2026-09-10T19:38:58.699420+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:58.700117+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.241311+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.242007+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.349087+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.349418+00:00", "trade", 14.505, 96.0]
["2026-09-10T19:38:59.349488+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.486189+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.486314+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.529843+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.530770+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.705701+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:00.010963+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:00.559454+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:01.102859+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:02.238408+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:02.403796+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:02.403849+00:00", "trade", 14.505, 11.0]
["2026-09-10T19:39:03.108495+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:03.112479+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:03.113436+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:03.811950+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:03.812506+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:04.112024+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:04.135731+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:04.245031+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:04.245191+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:06.570203+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:06.637854+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:07.052446+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:07.053073+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:09.224619+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:09.224900+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:09.588696+00:00", "trade", 14.5155, 26.0]
["2026-09-10T19:39:09.636203+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:39:10.107967+00:00", "trade", 14.5104, 20.0]
["2026-09-10T19:39:10.752467+00:00", "trade", 14.5, 64.0]
["2026-09-10T19:39:10.752524+00:00", "trade", 14.5, 136.0]
["2026-09-10T19:39:10.754329+00:00", "trade", 14.5, 81.0]
["2026-09-10T19:39:10.754410+00:00", "trade", 14.5, 119.0]
["2026-09-10T19:39:12.371959+00:00", "trade", 14.5161, 37.0]
["2026-09-10T19:39:12.880455+00:00", "trade", 14.5091, 10.0]
["2026-09-10T19:39:15.115816+00:00", "trade", 14.5099, 5.0]
["2026-09-10T19:39:15.308340+00:00", "trade", 14.5091, 12.0]
["2026-09-10T19:39:17.096762+00:00", "trade", 14.5014, 1.0]
["2026-09-10T19:39:17.197851+00:00", "trade", 14.5014, 1.0]
["2026-09-10T19:39:18.048463+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:39:18.048470+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:39:18.048470+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:39:18.048470+00:00", "trade", 14.5, 44.0]
["2026-09-10T19:39:18.048475+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:39:18.048475+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:39:18.048475+00:00", "trade", 14.5, 159.0]
["2026-09-10T19:39:18.048522+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:18.048532+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:18.048532+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:18.048532+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:18.048536+00:00", "trade", 14.5, 61.0]
["2026-09-10T19:39:18.048538+00:00", "trade", 14.5, 13.0]
["2026-09-10T19:39:18.048538+00:00", "trade", 14.5, 29.0]
["2026-09-10T19:39:18.048541+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:18.048547+00:00", "trade", 14.5, 15.0]
["2026-09-10T19:39:18.048556+00:00", "trade", 14.5, 39.0]
["2026-09-10T19:39:18.048557+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:18.048559+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:18.048559+00:00", "trade", 14.5, 37.0]
["2026-09-10T19:39:18.048562+00:00", "trade", 14.5, 164.0]
["2026-09-10T19:39:18.048567+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:18.048788+00:00", "trade", 14.5, 341.0]
["2026-09-10T19:39:18.048848+00:00", "trade", 14.5, 85.0]
["2026-09-10T19:39:18.048853+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:39:18.048853+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:18.048859+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:39:18.048859+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:18.048868+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:18.048947+00:00", "trade", 14.5, 16.0]
["2026-09-10T19:39:18.048992+00:00", "trade", 14.5, 71.0]
["2026-09-10T19:39:18.049018+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:39:18.049023+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:39:18.049028+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:39:18.049058+00:00", "trade", 14.5, 236.0]
["2026-09-10T19:39:18.049058+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:18.049078+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:39:18.049091+00:00", "trade", 14.5, 21.0]
["2026-09-10T19:39:18.049094+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:39:18.049098+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:39:18.049103+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:39:18.049121+00:00", "trade", 14.5, 14.0]
["2026-09-10T19:39:18.049124+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:18.049124+00:00", "trade", 14.5, 80.0]
["2026-09-10T19:39:18.049159+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:39:18.049168+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.049170+00:00", "trade", 14.5, 63.0]
["2026-09-10T19:39:18.049178+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.049249+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.049249+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.049264+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.049274+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.049279+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.049359+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.049401+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:39:18.049455+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.049604+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.049666+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:39:18.049668+00:00", "trade", 14.495, 16.0]
["2026-09-10T19:39:18.049700+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.049700+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.049700+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.049822+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:39:18.049828+00:00", "trade", 14.5009, 41.0]
["2026-09-10T19:39:18.049879+00:00", "trade", 14.5, 45.0]
["2026-09-10T19:39:18.049940+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.049965+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.050035+00:00", "trade", 14.5, 42.0]
["2026-09-10T19:39:18.050056+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:39:18.050316+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.050348+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:39:18.050406+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.051008+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.051805+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.053012+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.053677+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:39:18.059368+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.059418+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.060049+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.072484+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.149081+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.157632+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.157677+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.163365+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:18.311598+00:00", "trade", 14.495, 6.0]
["2026-09-10T19:39:18.585695+00:00", "trade", 14.4946, 10.0]
["2026-09-10T19:39:19.048518+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:19.312670+00:00", "trade", 14.5, 8.0]
["2026-09-10T19:39:20.670380+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:20.791499+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:21.398596+00:00", "trade", 14.509, 19.0]
["2026-09-10T19:39:22.101550+00:00", "trade", 14.5156, 36.0]
["2026-09-10T19:39:22.239895+00:00", "trade", 14.509, 14.0]
["2026-09-10T19:39:22.426239+00:00", "trade", 14.495, 24.0]
["2026-09-10T19:39:22.428366+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:39:22.867967+00:00", "trade", 14.495, 55.0]
["2026-09-10T19:39:22.867997+00:00", "trade", 14.495, 1945.0]
["2026-09-10T19:39:22.869242+00:00", "trade", 14.496, 123.0]
["2026-09-10T19:39:22.901587+00:00", "trade", 14.5008, 8.0]
["2026-09-10T19:39:22.901620+00:00", "trade", 14.5046, 11.0]
["2026-09-10T19:39:22.901684+00:00", "trade", 14.506, 14.0]
["2026-09-10T19:39:22.901705+00:00", "trade", 14.5008, 1.0]
["2026-09-10T19:39:22.901753+00:00", "trade", 14.5044, 2.0]
["2026-09-10T19:39:22.901783+00:00", "trade", 14.5059, 3.0]
["2026-09-10T19:39:22.901831+00:00", "trade", 14.5079, 18.0]
["2026-09-10T19:39:22.901849+00:00", "trade", 14.5079, 4.0]
["2026-09-10T19:39:24.843098+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:39:24.866620+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:39:26.224585+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:39:26.224957+00:00", "trade", 14.495, 68.0]
["2026-09-10T19:39:26.224957+00:00", "trade", 14.495, 32.0]
["2026-09-10T19:39:26.225180+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:39:26.248073+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:26.468080+00:00", "trade", 14.495, 6.0]
["2026-09-10T19:39:27.154618+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:39:27.372054+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:27.372224+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:27.372681+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:27.472308+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:28.584761+00:00", "trade", 14.5, 30.0]
["2026-09-10T19:39:28.585273+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:28.585273+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:28.585910+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:29.051047+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:29.125670+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:30.010988+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:31.911659+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:31.912136+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:33.521398+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:33.624273+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:34.660264+00:00", "trade", 14.5142, 100.0]
["2026-09-10T19:39:35.245695+00:00", "trade", 14.5149, 40.0]
["2026-09-10T19:39:35.304699+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:35.369649+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:36.442424+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:36.442865+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:36.576603+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:37.185874+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:37.290979+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:37.395774+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:37.396250+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:37.419090+00:00", "trade", 14.5077, 2.0]
["2026-09-10T19:39:37.420194+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:39:37.420332+00:00", "trade", 14.5, 22.0]
["2026-09-10T19:39:39.059719+00:00", "trade", 14.495, 7.0]
["2026-09-10T19:39:39.066245+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:39:39.083307+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:39.083723+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:39.084205+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:40.310512+00:00", "trade", 14.5149, 76.0]
["2026-09-10T19:39:41.029196+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:41.029667+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:41.831136+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:43.512269+00:00", "trade", 14.5149, 23.0]
["2026-09-10T19:39:43.852234+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:44.503605+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:44.504086+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:46.141205+00:00", "trade", 14.5087, 10.0]
["2026-09-10T19:39:47.166664+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:39:47.167193+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:49.080429+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:50.663677+00:00", "trade", 14.492, 225.0]
["2026-09-10T19:39:51.107044+00:00", "trade", 14.495, 87.0]
["2026-09-10T19:39:51.108292+00:00", "trade", 14.4946, 43.0]
["2026-09-10T19:39:51.477432+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.477472+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.477552+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.477993+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.548576+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.861207+00:00", "trade", 14.5087, 11.0]
["2026-09-10T19:39:52.384173+00:00", "trade", 14.495, 90.0]
["2026-09-10T19:39:52.431268+00:00", "trade", 14.495, 30.0]
["2026-09-10T19:39:52.431440+00:00", "trade", 14.495, 35.0]
["2026-09-10T19:39:52.832333+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:52.832333+00:00", "trade", 14.5, 67.0]
["2026-09-10T19:39:52.833356+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:52.833356+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:52.833376+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:53.025555+00:00", "trade", 14.495, 28.0]
["2026-09-10T19:39:53.026175+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:53.063293+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:53.157548+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:53.161076+00:00", "trade", 14.5147, 100.0]
["2026-09-10T19:39:53.814061+00:00", "trade", 14.5, 93.0]
["2026-09-10T19:39:53.814298+00:00", "trade", 14.5, 107.0]
["2026-09-10T19:39:53.814577+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:53.814933+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:53.815555+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:53.868370+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:53.915423+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:54.058072+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:54.120571+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:54.248370+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:54.285905+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:54.293573+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:54.294505+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:54.394398+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:54.466635+00:00", "trade", 14.495, 50.0]
["2026-09-10T19:39:54.467247+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:54.467322+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:54.496015+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:56.542278+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:56.542283+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:56.542434+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:56.542438+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:56.542468+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:56.620069+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:39:56.621173+00:00", "trade", 14.495, 15.0]
["2026-09-10T19:39:56.650586+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:56.651022+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:57.001632+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:57.002148+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:57.057044+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:57.581452+00:00", "trade", 14.5086, 10.0]
["2026-09-10T19:39:57.934563+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:58.024362+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:59.025040+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:59.359650+00:00", "trade", 14.5139, 4.0]
["2026-09-10T19:39:59.359712+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:00.011013+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:00.022375+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:00.123120+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:00.138567+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:02.166095+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:02.166105+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:02.169682+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:40:02.169799+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:02.169842+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:40:02.169854+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:02.169917+00:00", "trade", 14.5, 59.0]
["2026-09-10T19:40:02.169983+00:00", "trade", 14.5, 122.0]
["2026-09-10T19:40:02.170052+00:00", "trade", 14.5, 19.0]
["2026-09-10T19:40:02.170152+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:40:02.170155+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:02.170210+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:02.170671+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:02.170699+00:00", "trade", 14.5, 93.0]
["2026-09-10T19:40:02.170768+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:02.170987+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:02.171006+00:00", "trade", 14.4981, 43.0]
["2026-09-10T19:40:02.171986+00:00", "trade", 14.5, 42.0]
["2026-09-10T19:40:02.185827+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:02.186779+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:02.241916+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:02.278538+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:03.209966+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:04.615147+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:04.971106+00:00", "trade", 14.5144, 100.0]
["2026-09-10T19:40:05.281793+00:00", "trade", 14.5, 16.0]
["2026-09-10T19:40:05.281829+00:00", "trade", 14.5, 84.0]
["2026-09-10T19:40:05.282321+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:05.282321+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:05.282419+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:40:05.303959+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:05.357891+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:06.211744+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.000663+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.000663+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.038052+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.038138+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:07.038212+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.038609+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.040071+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:07.040072+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.040132+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.040172+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.040306+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:40:07.040309+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:40:07.040312+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.040313+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:07.040315+00:00", "trade", 14.5, 50.0]
["2026-09-10T19:40:07.040315+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:40:07.040318+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:07.040318+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:40:07.040321+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:40:07.040324+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:40:07.040377+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.040387+00:00", "trade", 14.5, 16.0]
["2026-09-10T19:40:07.040402+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:07.040414+00:00", "trade", 14.5, 50.0]
["2026-09-10T19:40:07.040417+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.040417+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.040429+00:00", "trade", 14.5, 50.0]
["2026-09-10T19:40:07.040713+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.040739+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:07.040742+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:07.040748+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:40:07.040748+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:40:07.040748+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.040754+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:07.040761+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:07.040773+00:00", "trade", 14.5, 21.0]
["2026-09-10T19:40:07.040778+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:07.040778+00:00", "trade", 14.5, 52.0]
["2026-09-10T19:40:07.040787+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:07.040828+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.040854+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.040884+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:07.040893+00:00", "trade", 14.5, 173.0]
["2026-09-10T19:40:07.040894+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:40:07.040899+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:40:07.040899+00:00", "trade", 14.5, 78.0]
["2026-09-10T19:40:07.040899+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:40:07.040899+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.040905+00:00", "trade", 14.5, 358.0]
["2026-09-10T19:40:07.040905+00:00", "trade", 14.5, 82.0]
["2026-09-10T19:40:07.040908+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:40:07.040908+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:40:07.040911+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:40:07.040914+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.040934+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.040934+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.040935+00:00", "trade", 14.5, 27.0]
["2026-09-10T19:40:07.040962+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:40:07.040979+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.041009+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.041059+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.041104+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.041129+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.041174+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.041294+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.041310+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:07.041548+00:00", "trade", 14.5, 47.0]
["2026-09-10T19:40:07.041610+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.041984+00:00", "trade", 14.5, 41.0]
["2026-09-10T19:40:07.042026+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.042152+00:00", "trade", 14.5, 41.0]
["2026-09-10T19:40:07.042555+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:40:07.042655+00:00", "trade", 14.5, 36.0]
["2026-09-10T19:40:07.042853+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.051278+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.057623+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.062259+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.077260+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.104316+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:40:07.144365+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.144415+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.144420+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.167209+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.192194+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.192254+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:07.327065+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:08.040123+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:08.347144+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:09.496089+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:40:09.497529+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:09.752511+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:09.753493+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:09.753934+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:10.499573+00:00", "trade", 14.509, 100.0]
["2026-09-10T19:40:10.835629+00:00", "trade", 14.5138, 4.0]
["2026-09-10T19:40:11.095248+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:11.835050+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:11.835491+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:11.979727+00:00", "trade", 14.5043, 2.0]
["2026-09-10T19:40:11.980837+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:40:12.751582+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:13.050722+00:00", "trade", 14.5092, 11.0]
["2026-09-10T19:40:13.329734+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:13.331223+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:13.419874+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:13.925318+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:13.925368+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:13.925824+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:13.979547+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:14.011723+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:15.212693+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:40:15.485431+00:00", "trade", 14.505, 291.0]
["2026-09-10T19:40:15.487472+00:00", "trade", 14.505, 291.0]
["2026-09-10T19:40:15.487503+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:15.488723+00:00", "trade", 14.5049, 40.0]
["2026-09-10T19:40:15.488733+00:00", "trade", 14.505, 104.0]
["2026-09-10T19:40:15.488821+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:15.582400+00:00", "trade", 14.505, 365.0]
["2026-09-10T19:40:15.582574+00:00", "trade", 14.505, 104.0]
["2026-09-10T19:40:15.583346+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:15.664841+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:40:15.664895+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:15.665462+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:15.665487+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:15.665487+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:15.666133+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:15.666534+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:15.669932+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:16.155413+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:16.359639+00:00", "trade", 14.5122, 4.0]
["2026-09-10T19:40:16.373558+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:16.415367+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:17.066969+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:19.028269+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:19.030723+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:40:19.036500+00:00", "trade", 14.5129, 73.0]
["2026-09-10T19:40:20.142549+00:00", "trade", 14.5037, 300.0]
["2026-09-10T19:40:20.509777+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:40:20.510147+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:40:20.510307+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:40:20.510400+00:00", "trade", 14.505, 112.0]
["2026-09-10T19:40:20.511025+00:00", "trade", 14.5055, 46.0]
["2026-09-10T19:40:20.991239+00:00", "trade", 14.5136, 21.0]
["2026-09-10T19:40:21.777777+00:00", "trade", 14.5078, 7.0]
["2026-09-10T19:40:21.793468+00:00", "trade", 14.5136, 12.0]
["2026-09-10T19:40:22.376115+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:40:22.376207+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:22.377159+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:22.511804+00:00", "trade", 14.505, 48.0]
["2026-09-10T19:40:22.513158+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:23.105910+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:23.107032+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:23.539452+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:23.719498+00:00", "trade", 14.5094, 100.0]
["2026-09-10T19:40:24.099846+00:00", "trade", 14.5094, 100.0]
["2026-09-10T19:40:24.217486+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:40:24.940555+00:00", "trade", 14.5094, 14.0]
["2026-09-10T19:40:25.028703+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:26.414453+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:26.484776+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:26.563097+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:28.162948+00:00", "trade", 14.505, 15.0]
["2026-09-10T19:40:29.165740+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:40:29.166401+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:29.244187+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:29.802275+00:00", "trade", 14.5095, 100.0]
["2026-09-10T19:40:30.011038+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:30.530519+00:00", "trade", 14.5087, 5.0]
["2026-09-10T19:40:30.806113+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:40:30.807364+00:00", "trade", 14.5057, 42.0]
["2026-09-10T19:40:31.500319+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:31.500400+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:31.500404+00:00", "trade", 14.5, 24.0]
["2026-09-10T19:40:31.500406+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:31.500430+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:31.500470+00:00", "trade", 14.505, 150.0]
["2026-09-10T19:40:31.500690+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:31.500951+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:31.500951+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:31.500991+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:31.500991+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:31.500991+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:31.501066+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:31.501066+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:31.501066+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:31.501081+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:31.501201+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:31.501432+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:31.505356+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:40:31.512488+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:31.589126+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:31.593792+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:31.638057+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:31.640889+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:32.653535+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:32.863836+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:32.864247+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:32.864331+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:40:32.865582+00:00", "trade", 14.5037, 41.0]
["2026-09-10T19:40:32.867761+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:32.877248+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:32.883253+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:32.896133+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:32.901055+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:33.197155+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:36.880311+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:36.911976+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:37.090952+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:37.092040+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:37.508251+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:40:38.627582+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:38.628599+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:39.377177+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:39.377372+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:39.596273+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:39.596990+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:40.079485+00:00", "trade", 14.5085, 300.0]
["2026-09-10T19:40:41.306154+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:40:41.307308+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:41.308265+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:41.308741+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:41.332117+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:42.598087+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:43.042305+00:00", "trade", 14.5086, 2.0]
["2026-09-10T19:40:44.464997+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:44.544722+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:44.547318+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:44.547759+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:44.586812+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:44.839415+00:00", "trade", 14.5098, 31.0]
["2026-09-10T19:40:44.840500+00:00", "trade", 14.505, 11.0]
["2026-09-10T19:40:46.661568+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:46.887932+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:46.914881+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:47.253493+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:47.253570+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:40:47.254060+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:40:47.254400+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:48.138788+00:00", "trade", 14.501, 4.0]
["2026-09-10T19:40:48.939956+00:00", "trade", 14.501, 1.0]
["2026-09-10T19:40:49.181935+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:49.380469+00:00", "trade", 14.5079, 5.0]
["2026-09-10T19:40:49.866335+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:49.866395+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:49.866440+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:49.867372+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:50.512824+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:50.717230+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:40:50.717555+00:00", "trade", 14.505, 155.0]
["2026-09-10T19:40:50.717606+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:40:50.717617+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:50.717864+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:40:50.717919+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:40:50.718484+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:50.718644+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:50.719115+00:00", "trade", 14.5052, 43.0]
["2026-09-10T19:40:50.723728+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:40:50.724387+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:40:50.797231+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:52.146708+00:00", "trade", 14.505, 7.0]
["2026-09-10T19:40:53.048327+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:53.241757+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:40:53.318779+00:00", "trade", 14.5098, 100.0]
["2026-09-10T19:40:53.319388+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:54.397935+00:00", "trade", 14.5025, 1.0]
["2026-09-10T19:40:56.536814+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:56.537701+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:56.766357+00:00", "trade", 14.5086, 1.0]
["2026-09-10T19:40:56.767018+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:57.000519+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:57.055364+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:57.310151+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:58.638629+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:58.638905+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:58.639366+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:58.639581+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:58.639581+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:58.727250+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:59.463609+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:59.464571+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:59.469533+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:59.469906+00:00", "trade", 14.5, 7.0]
["2026-09-10T19:40:59.469969+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:59.470038+00:00", "trade", 14.5, 93.0]
["2026-09-10T19:40:59.470555+00:00", "trade", 14.505, 57.0]
["2026-09-10T19:40:59.470571+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:59.470877+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:40:59.470931+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:59.470971+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:59.471843+00:00", "trade", 14.5033, 41.0]
["2026-09-10T19:40:59.485035+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:40:59.515224+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:59.530172+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:40:59.544105+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:40:59.544125+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:59.544175+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:40:59.544177+00:00", "trade", 14.5, 24.0]
["2026-09-10T19:40:59.544181+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:40:59.544183+00:00", "trade", 14.5, 18.0]
["2026-09-10T19:40:59.544183+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:59.544186+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:59.544186+00:00", "trade", 14.5, 53.0]
["2026-09-10T19:40:59.544189+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:40:59.544189+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:40:59.544195+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:40:59.544195+00:00", "trade", 14.5, 93.0]
["2026-09-10T19:40:59.544195+00:00", "trade", 14.5, 7.0]
["2026-09-10T19:40:59.544198+00:00", "trade", 14.5, 21.0]
["2026-09-10T19:40:59.544204+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:40:59.544204+00:00", "trade", 14.5, 7.0]
["2026-09-10T19:40:59.544208+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:59.544213+00:00", "trade", 14.5, 198.0]
["2026-09-10T19:40:59.544213+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:40:59.544213+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:40:59.544216+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:59.544231+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:59.544231+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:59.544237+00:00", "trade", 14.5, 145.0]
["2026-09-10T19:40:59.544276+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:40:59.544281+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:40:59.544281+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:40:59.544311+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:40:59.544372+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:40:59.544381+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:40:59.544387+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:40:59.544396+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:40:59.544491+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:40:59.544506+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:40:59.544672+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:40:59.544703+00:00", "trade", 14.5, 121.0]
["2026-09-10T19:40:59.544717+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:40:59.544757+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:59.544766+00:00", "trade", 14.5, 451.0]
["2026-09-10T19:40:59.544793+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:40:59.544808+00:00", "trade", 14.5, 49.0]
["2026-09-10T19:40:59.544808+00:00", "trade", 14.5, 44.0]
["2026-09-10T19:40:59.544837+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.544839+00:00", "trade", 14.5, 56.0]
["2026-09-10T19:40:59.544866+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:40:59.544958+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.544998+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.545028+00:00", "trade", 14.5, 88.0]
["2026-09-10T19:40:59.545028+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:40:59.545031+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:40:59.545063+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.545399+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.545467+00:00", "trade", 14.5005, 47.0]
["2026-09-10T19:40:59.545509+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.545514+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.545527+00:00", "trade", 14.5, 48.0]
["2026-09-10T19:40:59.545579+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.545996+00:00", "trade", 14.5, 41.0]
["2026-09-10T19:40:59.546285+00:00", "trade", 14.5, 42.0]
["2026-09-10T19:40:59.546346+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.555147+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.555197+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.560680+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.567633+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:40:59.580327+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.603532+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.620302+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.645061+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.664517+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.706166+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.011063+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.020465+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.119537+00:00", "trade", 14.5019, 28.0]
["2026-09-10T19:41:00.121422+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:41:00.197440+00:00", "trade", 14.5018, 20.0]
["2026-09-10T19:41:00.272430+00:00", "trade", 14.5018, 17.0]
["2026-09-10T19:41:00.349816+00:00", "trade", 14.5018, 16.0]
["2026-09-10T19:41:00.433202+00:00", "trade", 14.5018, 20.0]
["2026-09-10T19:41:00.504050+00:00", "trade", 14.5018, 22.0]
["2026-09-10T19:41:00.740762+00:00", "trade", 14.512, 100.0]
["2026-09-10T19:41:00.804046+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.830333+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.980521+00:00", "trade", 14.5099, 13.0]
["2026-09-10T19:41:03.707069+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:04.168276+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:41:04.226489+00:00", "trade", 14.4903, 99.0]
["2026-09-10T19:41:04.814070+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:05.069614+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:05.069614+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:05.069769+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:05.069839+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:05.070771+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:05.135330+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:05.135370+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:05.135891+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:05.188191+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:07.358543+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:41:09.639035+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:10.081485+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:10.082601+00:00", "trade", 14.495, 16.0]
["2026-09-10T19:41:10.658417+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:10.658473+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:10.658568+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:10.658568+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:10.658608+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:10.658608+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:10.658638+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:10.662307+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:10.687973+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:10.734273+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:10.736233+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:10.931658+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:12.332204+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:13.114896+00:00", "trade", 14.5115, 28.0]
["2026-09-10T19:41:14.041614+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.042270+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.042546+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.044280+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.044826+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.066779+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.069716+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.075116+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:14.075154+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.075620+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.078983+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:14.078993+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.122050+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.149060+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:15.236058+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:15.355853+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:15.356294+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:15.356776+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:15.755926+00:00", "trade", 14.5101, 28.0]
["2026-09-10T19:41:15.762373+00:00", "trade", 14.5101, 21.0]
["2026-09-10T19:41:16.339096+00:00", "trade", 14.495, 4.0]
["2026-09-10T19:41:18.088590+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:41:18.089583+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:18.169348+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:19.257981+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:19.516867+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:19.517834+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:19.518952+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:19.598672+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:19.599138+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.018837+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.019479+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.020529+00:00", "trade", 14.5, 22.0]
["2026-09-10T19:41:20.020534+00:00", "trade", 14.5, 71.0]
["2026-09-10T19:41:20.020604+00:00", "trade", 14.5, 129.0]
["2026-09-10T19:41:20.020610+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:20.020610+00:00", "trade", 14.5, 71.0]
["2026-09-10T19:41:20.020670+00:00", "trade", 14.5, 24.0]
["2026-09-10T19:41:20.020685+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:41:20.020802+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.020808+00:00", "trade", 14.5, 23.0]
["2026-09-10T19:41:20.020811+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:41:20.020836+00:00", "trade", 14.5, 58.0]
["2026-09-10T19:41:20.020838+00:00", "trade", 14.5, 216.0]
["2026-09-10T19:41:20.020862+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.020895+00:00", "trade", 14.5, 9.0]
["2026-09-10T19:41:20.020920+00:00", "trade", 14.5, 23.0]
["2026-09-10T19:41:20.020943+00:00", "trade", 14.5, 77.0]
["2026-09-10T19:41:20.021094+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:20.021151+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:20.021158+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.021190+00:00", "trade", 14.5, 7.0]
["2026-09-10T19:41:20.021193+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.021213+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.021218+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.021238+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.021259+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.021279+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.021338+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.021353+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.021398+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:41:20.021401+00:00", "trade", 14.5, 21.0]
["2026-09-10T19:41:20.021404+00:00", "trade", 14.5, 53.0]
["2026-09-10T19:41:20.021404+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.021419+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:41:20.021419+00:00", "trade", 14.5, 18.0]
["2026-09-10T19:41:20.021419+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.021425+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:20.021425+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:20.021428+00:00", "trade", 14.5, 171.0]
["2026-09-10T19:41:20.021459+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.021639+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.021650+00:00", "trade", 14.5, 48.0]
["2026-09-10T19:41:20.021654+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:41:20.021654+00:00", "trade", 14.5, 31.0]
["2026-09-10T19:41:20.021656+00:00", "trade", 14.5, 271.0]
["2026-09-10T19:41:20.021701+00:00", "trade", 14.5, 29.0]
["2026-09-10T19:41:20.021704+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:41:20.021704+00:00", "trade", 14.5, 24.0]
["2026-09-10T19:41:20.021707+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:41:20.021767+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:20.021773+00:00", "trade", 14.5, 67.0]
["2026-09-10T19:41:20.021800+00:00", "trade", 14.5, 133.0]
["2026-09-10T19:41:20.021803+00:00", "trade", 14.5, 39.0]
["2026-09-10T19:41:20.021815+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.021875+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.022014+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:41:20.022086+00:00", "trade", 14.5, 97.0]
["2026-09-10T19:41:20.022092+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:20.022095+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.022096+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:20.022096+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:20.022098+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:41:20.022140+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.022165+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.022171+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.022171+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.022200+00:00", "trade", 14.5, 109.0]
["2026-09-10T19:41:20.022201+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.022441+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.022441+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.022707+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.022707+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.022715+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:20.022717+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.022807+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.022808+00:00", "trade", 14.5, 220.0]
["2026-09-10T19:41:20.022874+00:00", "trade", 14.5, 160.0]
["2026-09-10T19:41:20.022967+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.023158+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.023273+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.023398+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.023704+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.023839+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:41:20.024321+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.024737+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.025659+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.030070+00:00", "trade", 14.5, 600.0]
["2026-09-10T19:41:20.030796+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.030851+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.030851+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.031914+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.031944+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:20.032610+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.032856+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.033613+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.126208+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.126213+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.393025+00:00", "trade", 14.5, 157.0]
["2026-09-10T19:41:20.393054+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.393535+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:20.505125+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:21.021455+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:21.282747+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:21.282978+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:21.300364+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:21.369128+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:21.863416+00:00", "trade", 14.5009, 100.0]
["2026-09-10T19:41:21.864086+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:22.408588+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:22.497758+00:00", "trade", 14.505, 7.0]
["2026-09-10T19:41:22.497792+00:00", "trade", 14.505, 46.0]
["2026-09-10T19:41:24.498841+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:41:24.634769+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:24.635792+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:24.636268+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:24.638553+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:24.765335+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:24.766754+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:25.234350+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:41:25.235425+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:25.236147+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:25.286842+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:25.373068+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:25.847339+00:00", "trade", 14.5099, 100.0]
["2026-09-10T19:41:26.399027+00:00", "trade", 14.5099, 32.0]
["2026-09-10T19:41:26.889283+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:27.694426+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:27.712308+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:27.712749+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:27.912856+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:30.011077+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:30.108318+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:41:30.108425+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:30.109321+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:30.109371+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:30.109412+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:30.109848+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:30.731924+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:30.732816+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:30.825742+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:31.709011+00:00", "trade", 14.505, 3.0]
["2026-09-10T19:41:31.709732+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:31.965972+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:32.988106+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:33.043082+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:34.175398+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:41:34.899909+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:34.901313+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:34.945889+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:35.501754+00:00", "trade", 14.5001, 10.0]
["2026-09-10T19:41:35.530070+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:35.530275+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:35.645369+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:36.738678+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:41:36.738703+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:36.738726+00:00", "trade", 14.51, 12.0]
["2026-09-10T19:41:36.739309+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:36.739394+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:36.739700+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:36.750516+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:36.948277+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:36.988954+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:37.103015+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:38.003219+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:38.621376+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:38.915782+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:39.482676+00:00", "trade", 14.5056, 6.0]
["2026-09-10T19:41:40.133748+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:40.134269+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:40.348253+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:40.348499+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:40.464946+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:43.524131+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:44.038633+00:00", "trade", 14.5098, 100.0]
["2026-09-10T19:41:44.487179+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:44.488162+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:44.488643+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:44.728203+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:45.671079+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:45.671144+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:45.671710+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:45.675950+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:45.779001+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:45.779532+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:46.102021+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:41:46.116203+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:41:46.116254+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:46.175317+00:00", "trade", 14.505, 24.0]
["2026-09-10T19:41:46.176117+00:00", "trade", 14.505, 77.0]
["2026-09-10T19:41:47.379297+00:00", "trade", 14.5056, 5.0]
["2026-09-10T19:41:47.380398+00:00", "trade", 14.505, 17.0]
["2026-09-10T19:41:48.267702+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:48.305908+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:48.407134+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:49.580302+00:00", "trade", 14.5056, 33.0]
["2026-09-10T19:41:50.045090+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:50.108080+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:41:52.491504+00:00", "trade", 14.505, 27.0]
["2026-09-10T19:41:53.328250+00:00", "trade", 14.5004, 100.0]
["2026-09-10T19:41:53.351486+00:00", "trade", 14.505, 3.0]
["2026-09-10T19:41:54.298134+00:00", "trade", 14.5066, 21.0]
["2026-09-10T19:41:55.079927+00:00", "trade", 14.5055, 100.0]
["2026-09-10T19:41:57.045304+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:41:57.045648+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:41:57.047922+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:41:57.179619+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:00.011112+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:00.265593+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:00.265688+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:00.265708+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:00.266049+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:00.274993+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:42:00.275797+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:00.275893+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:00.295740+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:00.523237+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:00.567983+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:00.568078+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:01.424648+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:02.645968+00:00", "trade", 14.505, 8.0]
["2026-09-10T19:42:02.646763+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:02.672460+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:02.719066+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:03.295644+00:00", "trade", 14.501, 37.0]
["2026-09-10T19:42:03.894911+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:04.077250+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:06.043347+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:06.058795+00:00", "trade", 14.504, 9.0]
["2026-09-10T19:42:06.064407+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:06.157418+00:00", "trade", 14.5014, 100.0]
["2026-09-10T19:42:06.179031+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:42:06.228880+00:00", "trade", 14.505, 76.0]
["2026-09-10T19:42:06.272944+00:00", "trade", 14.505, 49.0]
["2026-09-10T19:42:07.494053+00:00", "trade", 14.5016, 37.0]
["2026-09-10T19:42:07.662508+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:42:08.039158+00:00", "trade", 14.5097, 1200.0]
["2026-09-10T19:42:09.267650+00:00", "trade", 14.5018, 300.0]
["2026-09-10T19:42:09.458878+00:00", "trade", 14.5097, 100.0]
["2026-09-10T19:42:10.067275+00:00", "trade", 14.505, 443.0]
["2026-09-10T19:42:10.068823+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:10.111919+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:42:10.111923+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:42:10.111923+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:42:10.111928+00:00", "trade", 14.5, 90.0]
["2026-09-10T19:42:10.111928+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:42:10.111928+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:42:10.111934+00:00", "trade", 14.5, 179.0]
["2026-09-10T19:42:10.111934+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.111934+00:00", "trade", 14.5, 93.0]
["2026-09-10T19:42:10.111940+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:42:10.111940+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:42:10.111944+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:42:10.111944+00:00", "trade", 14.505, 730.0]
["2026-09-10T19:42:10.111947+00:00", "trade", 14.505, 70.0]
["2026-09-10T19:42:10.111952+00:00", "trade", 14.505, 107.0]
["2026-09-10T19:42:10.111952+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:42:10.111956+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:42:10.111956+00:00", "trade", 14.505, 30.0]
["2026-09-10T19:42:10.111958+00:00", "trade", 14.5, 88.0]
["2026-09-10T19:42:10.111961+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:10.111962+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:42:10.111962+00:00", "trade", 14.5, 93.0]
["2026-09-10T19:42:10.111964+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:42:10.111969+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:42:10.111969+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.111975+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:42:10.111975+00:00", "trade", 14.5, 89.0]
["2026-09-10T19:42:10.111975+00:00", "trade", 14.5, 178.0]
["2026-09-10T19:42:10.111980+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:42:10.111980+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.111980+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:42:10.111985+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.111985+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.111989+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.111989+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:42:10.111995+00:00", "trade", 14.5, 93.0]
["2026-09-10T19:42:10.111995+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:42:10.111995+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:42:10.111998+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.111998+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.112004+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.112004+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.112004+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:42:10.112009+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:42:10.112009+00:00", "trade", 14.5, 24.0]
["2026-09-10T19:42:10.112009+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.112009+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.112011+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:10.112013+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.112013+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:42:10.112019+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.112019+00:00", "trade", 14.5, 307.0]
["2026-09-10T19:42:10.112019+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:42:10.112019+00:00", "trade", 14.5, 22.0]
["2026-09-10T19:42:10.112022+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:42:10.112022+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.112025+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.112025+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:42:10.112025+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:42:10.112028+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:42:10.112028+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:42:10.112028+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.112049+00:00", "trade", 14.5, 98.0]
["2026-09-10T19:42:10.112055+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:10.112066+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:10.112151+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:10.112161+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:10.112161+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:10.112163+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.112163+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.112191+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:10.112191+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:10.112196+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:10.112233+00:00", "trade", 14.5, 80.0]
["2026-09-10T19:42:10.112233+00:00", "trade", 14.5, 36.0]
["2026-09-10T19:42:10.112256+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:10.112276+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:10.112326+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:10.112331+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:10.112331+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:10.112411+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:10.112416+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:10.112456+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:10.112481+00:00", "trade", 14.5, 33.0]
["2026-09-10T19:42:10.112567+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:10.112587+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.112607+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:10.112612+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.112642+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.112732+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.112767+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.112773+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.112806+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.112933+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.112933+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.112953+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.113043+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.113053+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.113098+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.113123+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.113138+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.113168+00:00", "trade", 14.505, 41.0]
["2026-09-10T19:42:10.113227+00:00", "trade", 14.5019, 50.0]
["2026-09-10T19:42:10.113249+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.113273+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.113290+00:00", "trade", 14.505, 65.0]
["2026-09-10T19:42:10.113308+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.113342+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:42:10.113344+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.113344+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.113346+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:42:10.113346+00:00", "trade", 14.49, 24.0]
["2026-09-10T19:42:10.113351+00:00", "trade", 14.5026, 50.0]
["2026-09-10T19:42:10.113351+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:42:10.113351+00:00", "trade", 14.49, 76.0]
["2026-09-10T19:42:10.113411+00:00", "trade", 14.5, 56.0]
["2026-09-10T19:42:10.113471+00:00", "trade", 14.5, 43.0]
["2026-09-10T19:42:10.113525+00:00", "trade", 14.5, 57.0]
["2026-09-10T19:42:10.113529+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.113585+00:00", "trade", 14.5006, 56.0]
["2026-09-10T19:42:10.113645+00:00", "trade", 14.5, 42.0]
["2026-09-10T19:42:10.113705+00:00", "trade", 14.5, 44.0]
["2026-09-10T19:42:10.113762+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:42:10.113920+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.113955+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.113975+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.113975+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.114021+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:42:10.114048+00:00", "trade", 14.5, 41.0]
["2026-09-10T19:42:10.114466+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.116010+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.116211+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.120872+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.121533+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.121533+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.121538+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.121974+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.122957+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.122986+00:00", "trade", 14.495, 15.0]
["2026-09-10T19:42:10.124408+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.127806+00:00", "trade", 14.5012, 4.0]
["2026-09-10T19:42:10.133712+00:00", "trade", 14.495, 19.0]
["2026-09-10T19:42:10.134299+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.139053+00:00", "trade", 14.5012, 1.0]
["2026-09-10T19:42:10.140274+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.141516+00:00", "trade", 14.4934, 40.0]
["2026-09-10T19:42:10.149465+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.149505+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.149505+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.177667+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.177782+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.177817+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.184193+00:00", "trade", 14.5014, 2.0]
["2026-09-10T19:42:10.205376+00:00", "trade", 14.5007, 4.0]
["2026-09-10T19:42:10.225427+00:00", "trade", 14.5011, 2.0]
["2026-09-10T19:42:10.238492+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.336840+00:00", "trade", 14.501, 2.0]
["2026-09-10T19:42:10.338485+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.378657+00:00", "trade", 14.5, 900.0]
["2026-09-10T19:42:10.379902+00:00", "trade", 14.5, 57.0]
["2026-09-10T19:42:10.623098+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:11.679943+00:00", "trade", 14.5092, 8.0]
["2026-09-10T19:42:12.303213+00:00", "trade", 14.5065, 200.0]
["2026-09-10T19:42:13.381644+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:42:13.381696+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:42:13.388020+00:00", "trade", 14.5, 27.0]
["2026-09-10T19:42:13.536817+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:42:13.961572+00:00", "trade", 14.5056, 29.0]
["2026-09-10T19:42:14.070531+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:42:14.118468+00:00", "trade", 14.4913, 99.0]
["2026-09-10T19:42:15.119588+00:00", "trade", 14.495, 14.0]
["2026-09-10T19:42:20.574971+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:21.404161+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:22.277452+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:42:22.496220+00:00", "trade", 14.49, 32.0]
["2026-09-10T19:42:23.426642+00:00", "trade", 14.5091, 15.0]
["2026-09-10T19:42:23.434839+00:00", "trade", 14.5091, 10.0]
["2026-09-10T19:42:25.436460+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:42:25.437711+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:25.569364+00:00", "trade", 14.5049, 24.0]
["2026-09-10T19:42:26.084667+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:28.499849+00:00", "trade", 14.5091, 300.0]
["2026-09-10T19:42:30.011132+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:31.188768+00:00", "trade", 14.498, 2.0]
["2026-09-10T19:42:31.209629+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:42:31.794940+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:31.925786+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:32.678621+00:00", "trade", 14.5091, 13.0]
["2026-09-10T19:42:34.160932+00:00", "trade", 14.5049, 1.0]
["2026-09-10T19:42:35.247344+00:00", "trade", 14.5012, 100.0]
["2026-09-10T19:42:35.580795+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:35.582083+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:35.740821+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:36.138428+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:36.138899+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:36.138909+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:36.139169+00:00", "trade", 14.5, 94.0]
["2026-09-10T19:42:36.139175+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:36.139178+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:42:36.139180+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:42:36.139200+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:36.139259+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:36.139265+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:36.139270+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:36.139270+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:36.139323+00:00", "trade", 14.5, 83.0]
["2026-09-10T19:42:36.139328+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:36.139332+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:42:36.139332+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:42:36.139334+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:42:36.139337+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:42:36.139346+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:36.139346+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:36.139349+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:42:36.139353+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:42:36.139353+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:36.139380+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:36.139435+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:36.139435+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:36.139449+00:00", "trade", 14.5, 28.0]
["2026-09-10T19:42:36.139449+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:42:36.139451+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:36.139455+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:42:36.139510+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:36.139520+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:36.139520+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:36.139523+00:00", "trade", 14.5, 70.0]
["2026-09-10T19:42:36.139525+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:36.139586+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:36.139606+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:36.139908+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:42:36.140046+00:00", "trade", 14.5, 19.0]
["2026-09-10T19:42:36.140047+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:36.140152+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.140161+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:36.140162+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.140187+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.140272+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.140393+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.140433+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.140473+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.140474+00:00", "trade", 14.4954, 45.0]
["2026-09-10T19:42:36.140548+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.140621+00:00", "trade", 14.5, 51.0]
["2026-09-10T19:42:36.140673+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.140717+00:00", "trade", 14.5, 53.0]
["2026-09-10T19:42:36.140753+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.140829+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.140989+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.141024+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.141066+00:00", "trade", 14.5, 84.0]
["2026-09-10T19:42:36.141066+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:36.141066+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:42:36.141104+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.141210+00:00", "trade", 14.5, 84.0]
["2026-09-10T19:42:36.141213+00:00", "trade", 14.5, 16.0]
["2026-09-10T19:42:36.141440+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.141550+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.141580+00:00", "trade", 14.5, 116.0]
["2026-09-10T19:42:36.141630+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.141675+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.141711+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.141711+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.141951+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.141951+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.142031+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.142071+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.142329+00:00", "trade", 14.5, 43.0]
["2026-09-10T19:42:36.143650+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.149549+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.149618+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:36.151273+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.160501+00:00", "trade", 14.5013, 2.0]
["2026-09-10T19:42:36.164941+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.165482+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.165638+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.166119+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.166119+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.167201+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.244044+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.282396+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.422470+00:00", "trade", 14.505, 103.0]
["2026-09-10T19:42:36.423297+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:42:36.423300+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:36.423321+00:00", "trade", 14.51, 103.0]
["2026-09-10T19:42:36.424010+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:36.424116+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:36.424217+00:00", "trade", 14.505, 168.0]
["2026-09-10T19:42:36.424223+00:00", "trade", 14.505, 24.0]
["2026-09-10T19:42:36.424305+00:00", "trade", 14.505, 54.0]
["2026-09-10T19:42:36.424328+00:00", "trade", 14.505, 346.0]
["2026-09-10T19:42:36.424584+00:00", "trade", 14.5041, 40.0]
["2026-09-10T19:42:36.424888+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:42:36.424898+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:36.425041+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.425100+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.425361+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.425474+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:42:36.425859+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:36.425862+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:36.426093+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.426109+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:36.427115+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.427375+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:36.427381+00:00", "trade", 14.5063, 50.0]
["2026-09-10T19:42:36.427573+00:00", "trade", 14.5093, 44.0]
["2026-09-10T19:42:36.427967+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.428564+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.429841+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:36.433350+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:42:36.503134+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:42:36.509952+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.526036+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.676554+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.853547+00:00", "trade", 14.505, 29.0]
["2026-09-10T19:42:36.854142+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:36.854222+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:37.279239+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:37.973813+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:42:37.979277+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:37.979281+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:37.979367+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:37.979376+00:00", "trade", 14.5, 8.0]
["2026-09-10T19:42:37.979682+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:37.979908+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:37.979988+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:37.979988+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:37.980068+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:37.980269+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:37.980528+00:00", "trade", 14.5058, 40.0]
["2026-09-10T19:42:37.981026+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:37.982429+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:37.982870+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:37.996505+00:00", "trade", 14.5014, 2.0]
["2026-09-10T19:42:37.997154+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:38.080974+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:38.104911+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:38.116914+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:38.515809+00:00", "trade", 14.5014, 11.0]
["2026-09-10T19:42:38.521292+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:38.521543+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:38.522204+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:38.602430+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:38.620679+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:38.896571+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:39.516779+00:00", "trade", 14.505, 13.0]
["2026-09-10T19:42:40.271750+00:00", "trade", 14.5055, 200.0]
["2026-09-10T19:42:40.279780+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:40.279930+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:40.279950+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:40.280416+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:40.280536+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:40.280596+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:40.771826+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:41.743971+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:41.773782+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:42.427474+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:42.427755+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:42.428075+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:42.465715+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:42.465790+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:42.470366+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:42.581806+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:42.959506+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:42.959807+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:43.014447+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:43.014787+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:43.362581+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:43.362586+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:43.363002+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:43.466779+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:43.467065+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:43.869022+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:44.081543+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:44.081568+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:44.082174+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:44.155003+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:42:44.178168+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:44.352503+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:45.671619+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:46.450543+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:42:46.450554+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:46.450559+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:46.450960+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:46.451181+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:46.658936+00:00", "trade", 14.509, 55.0]
["2026-09-10T19:42:46.839357+00:00", "trade", 14.509, 100.0]
["2026-09-10T19:42:47.013545+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.013555+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.013685+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.013906+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.066556+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.066626+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.461818+00:00", "trade", 14.5047, 80.0]
["2026-09-10T19:42:47.482988+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.483364+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.483674+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.504820+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.504870+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.505075+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.505211+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.574486+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.716260+00:00", "trade", 14.5013, 1.0]
["2026-09-10T19:42:47.796073+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.796424+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.841677+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.841962+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.844864+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:48.516120+00:00", "trade", 14.5031, 400.0]
["2026-09-10T19:42:48.614943+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:48.814183+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:48.814248+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:48.818212+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:48.922656+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:48.922681+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:48.923032+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:48.923388+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:48.923583+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:49.022404+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:49.040075+00:00", "trade", 14.5012, 4.0]
["2026-09-10T19:42:49.295028+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:51.159156+00:00", "trade", 14.509, 11.0]
["2026-09-10T19:42:51.489691+00:00", "trade", 14.505, 187.0]
["2026-09-10T19:42:51.545552+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:42:51.591267+00:00", "trade", 14.5013, 99.0]
["2026-09-10T19:42:51.592512+00:00", "trade", 14.5039, 43.0]
["2026-09-10T19:42:52.484279+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:42:52.484337+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:52.484443+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:52.484742+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:42:52.484956+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:42:52.484965+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:42:52.485300+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:52.485380+00:00", "trade", 14.505, 284.0]
["2026-09-10T19:42:52.486204+00:00", "trade", 14.505, 50.0]
["2026-09-10T19:42:52.486739+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:42:52.571610+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:52.606313+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:52.606874+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:52.607771+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:52.717743+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:52.717793+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:52.912292+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:53.062043+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:55.341729+00:00", "trade", 14.5037, 21.0]
["2026-09-10T19:42:55.343752+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:55.422499+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:56.421531+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:42:56.422180+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:56.479722+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:57.559653+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:57.919648+00:00", "trade", 14.5019, 3.0]
["2026-09-10T19:42:57.920739+00:00", "trade", 14.505, 15.0]
["2026-09-10T19:42:58.967673+00:00", "trade", 14.5034, 14.0]
["2026-09-10T19:43:00.011156+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.028974+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.030467+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.030763+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.030873+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.031339+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.031400+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.045799+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.113550+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.199430+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.235551+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.237420+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.381498+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.382465+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.413695+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.413720+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.414356+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.414612+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:01.296648+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:01.993512+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:02.835718+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:03.316326+00:00", "trade", 14.5018, 38.0]
["2026-09-10T19:43:03.317129+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:03.317981+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:03.318133+00:00", "trade", 14.505, 14.0]
["2026-09-10T19:43:03.318542+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:03.318622+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:03.405966+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:03.963674+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:04.169869+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:04.607041+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:04.643100+00:00", "trade", 14.5036, 23.0]
["2026-09-10T19:43:05.271564+00:00", "trade", 14.5018, 100.0]
["2026-09-10T19:43:05.294403+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.294469+00:00", "trade", 14.51, 681.0]
["2026-09-10T19:43:05.295425+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.295545+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.295714+00:00", "trade", 14.5076, 76.0]
["2026-09-10T19:43:05.296011+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.468923+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.689634+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.690636+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.690636+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.690676+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.811699+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:06.029252+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:06.260618+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:06.501637+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.003437+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.003588+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.003788+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.004420+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.004740+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.005181+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.048279+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.094178+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.446196+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:43:07.446196+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:43:07.446202+00:00", "trade", 14.5, 7.0]
["2026-09-10T19:43:07.446202+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:43:07.446205+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:43:07.446205+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:07.446208+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:07.446208+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:43:07.446210+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:07.446267+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.446282+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.446312+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.446342+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.446572+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.446577+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.446581+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:43:07.446581+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:07.446584+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:43:07.446586+00:00", "trade", 14.5, 45.0]
["2026-09-10T19:43:07.446586+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:07.446589+00:00", "trade", 14.5, 121.0]
["2026-09-10T19:43:07.446592+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:43:07.446598+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.446602+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.446622+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:43:07.446623+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.446628+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.446634+00:00", "trade", 14.5, 81.0]
["2026-09-10T19:43:07.446663+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.446743+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.446767+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:43:07.446770+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:43:07.446773+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:43:07.446773+00:00", "trade", 14.5, 56.0]
["2026-09-10T19:43:07.446776+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:07.446792+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:07.446792+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:43:07.446794+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:43:07.446923+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.447244+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.447284+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.447324+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.447362+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:07.447364+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.447470+00:00", "trade", 14.5007, 45.0]
["2026-09-10T19:43:07.447605+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.447765+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.447840+00:00", "trade", 14.5, 69.0]
["2026-09-10T19:43:07.447903+00:00", "trade", 14.5, 48.0]
["2026-09-10T19:43:07.448045+00:00", "trade", 14.5008, 40.0]
["2026-09-10T19:43:07.448102+00:00", "trade", 14.5026, 41.0]
["2026-09-10T19:43:07.448407+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.448455+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:07.448557+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:43:07.448577+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:43:07.448647+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:43:07.448652+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:43:07.448657+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:43:07.448667+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:43:07.448788+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:43:07.448928+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:43:07.449084+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:43:07.449437+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:07.449437+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:43:07.449490+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:07.449640+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:07.449650+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:07.449819+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:07.449918+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:43:07.449970+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:07.450006+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:07.450116+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:07.450450+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:43:07.450685+00:00", "trade", 14.5, 47.0]
["2026-09-10T19:43:07.451049+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:43:07.451668+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:43:07.452339+00:00", "trade", 14.5, 44.0]
["2026-09-10T19:43:07.453840+00:00", "trade", 14.495, 730.0]
["2026-09-10T19:43:07.454615+00:00", "trade", 14.495, 730.0]
["2026-09-10T19:43:07.455106+00:00", "trade", 14.4965, 65.0]
["2026-09-10T19:43:07.455163+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:07.455860+00:00", "trade", 14.495, 46.0]
["2026-09-10T19:43:07.460330+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:07.460410+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:07.495197+00:00", "trade", 14.495, 33.0]
["2026-09-10T19:43:07.514720+00:00", "trade", 14.5013, 37.0]
["2026-09-10T19:43:07.575690+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:07.827169+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:07.827494+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:07.827610+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:07.827615+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:07.828131+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:07.828607+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:07.955374+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.446263+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.466947+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.534874+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.535028+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:43:08.535290+00:00", "trade", 14.5, 232.0]
["2026-09-10T19:43:08.535290+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.535335+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:08.535335+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:08.535385+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.535420+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.535450+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.535490+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.535520+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.536042+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.536277+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.536478+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.536583+00:00", "trade", 14.4998, 42.0]
["2026-09-10T19:43:08.540051+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.540322+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.540676+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:08.540678+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.540680+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:08.540748+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.541600+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.542591+00:00", "trade", 14.5, 1501.0]
["2026-09-10T19:43:08.543836+00:00", "trade", 14.5, 113.0]
["2026-09-10T19:43:08.545319+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:43:08.545385+00:00", "trade", 14.5, 283.0]
["2026-09-10T19:43:08.546630+00:00", "trade", 14.4987, 40.0]
["2026-09-10T19:43:08.546918+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.548609+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:43:08.548612+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:43:08.548682+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.548692+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.548692+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.548732+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.548747+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.548752+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.548752+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.548762+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.548782+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.548802+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.548807+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.548857+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.548892+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.549323+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.549328+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.549338+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.549699+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.549845+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.549885+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.550045+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.550165+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.551203+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.588376+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.589499+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.657090+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:09.536364+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:09.571979+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:10.400202+00:00", "trade", 14.51, 93.0]
["2026-09-10T19:43:10.400235+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:43:10.400238+00:00", "trade", 14.51, 93.0]
["2026-09-10T19:43:10.400569+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:43:10.401273+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:10.401507+00:00", "trade", 14.5028, 43.0]
["2026-09-10T19:43:10.401711+00:00", "trade", 14.51, 93.0]
["2026-09-10T19:43:10.401930+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:10.410170+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:10.504599+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:10.651348+00:00", "trade", 14.5015, 4.0]
["2026-09-10T19:43:10.806258+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:10.912812+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:10.913453+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:11.056770+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:11.057817+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:11.059541+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:11.140925+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:11.149320+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:11.213687+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:43:11.253736+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:43:11.860690+00:00", "trade", 14.5085, 32.0]
["2026-09-10T19:43:12.861735+00:00", "trade", 14.505, 9.0]
["2026-09-10T19:43:14.500620+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:15.278710+00:00", "trade", 14.5017, 3.0]
["2026-09-10T19:43:16.063768+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:16.064204+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:16.064690+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:16.172429+00:00", "trade", 14.5099, 4.0]
["2026-09-10T19:43:16.682733+00:00", "trade", 14.5013, 7.0]
["2026-09-10T19:43:19.521595+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.521598+00:00", "trade", 14.51, 93.0]
["2026-09-10T19:43:19.521612+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.521652+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:43:19.521662+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.521667+00:00", "trade", 14.51, 18.0]
["2026-09-10T19:43:19.521667+00:00", "trade", 14.51, 35.0]
["2026-09-10T19:43:19.521671+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:43:19.521692+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.521742+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.521992+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.522001+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:43:19.522022+00:00", "trade", 14.505, 12.0]
["2026-09-10T19:43:19.522038+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.522038+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.522093+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.522213+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.522232+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.522232+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:43:19.522235+00:00", "trade", 14.51, 194.0]
["2026-09-10T19:43:19.522257+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.522257+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:43:19.522266+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:43:19.522266+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.522268+00:00", "trade", 14.51, 183.0]
["2026-09-10T19:43:19.522309+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.522349+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.522494+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.522649+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.522651+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.522651+00:00", "trade", 14.51, 23.0]
["2026-09-10T19:43:19.522707+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.522770+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.522771+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.522780+00:00", "trade", 14.51, 77.0]
["2026-09-10T19:43:19.522783+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.522785+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:19.522795+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:19.522825+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:19.522835+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:19.522894+00:00", "trade", 14.51, 77.0]
["2026-09-10T19:43:19.522900+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:43:19.522900+00:00", "trade", 14.51, 395.0]
["2026-09-10T19:43:19.523015+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:19.523476+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:19.523511+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:19.523528+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.523531+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:43:19.523597+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:19.523613+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:43:19.523790+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:43:19.523929+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:43:19.523933+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:19.523980+00:00", "trade", 14.515, 93.0]
["2026-09-10T19:43:19.523988+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:43:19.524128+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:19.524288+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:19.524333+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:19.524370+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:43:19.524431+00:00", "trade", 14.51, 13.0]
["2026-09-10T19:43:19.524497+00:00", "trade", 14.51, 26.0]
["2026-09-10T19:43:19.524497+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.524497+00:00", "trade", 14.51, 90.0]
["2026-09-10T19:43:19.524497+00:00", "trade", 14.51, 54.0]
["2026-09-10T19:43:19.524501+00:00", "trade", 14.51, 28.0]
["2026-09-10T19:43:19.524506+00:00", "trade", 14.51, 26.0]
["2026-09-10T19:43:19.524506+00:00", "trade", 14.51, 68.0]
["2026-09-10T19:43:19.524506+00:00", "trade", 14.51, 16.0]
["2026-09-10T19:43:19.524512+00:00", "trade", 14.51, 91.0]
["2026-09-10T19:43:19.524512+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:43:19.524514+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:19.524515+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:43:19.524519+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.524519+00:00", "trade", 14.51, 367.0]
["2026-09-10T19:43:19.524521+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.524539+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.524599+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:19.524602+00:00", "trade", 14.51, 413.0]
["2026-09-10T19:43:19.524610+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:19.524620+00:00", "trade", 14.51, 533.0]
["2026-09-10T19:43:19.524632+00:00", "trade", 14.51, 90.0]
["2026-09-10T19:43:19.524632+00:00", "trade", 14.51, 34.0]
["2026-09-10T19:43:19.524634+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:19.524680+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:19.524685+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:19.524689+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:19.524754+00:00", "trade", 14.51, 77.0]
["2026-09-10T19:43:19.524785+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:19.524800+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:19.524815+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:19.524860+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:19.524930+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.525038+00:00", "trade", 14.51, 398.0]
["2026-09-10T19:43:19.525134+00:00", "trade", 14.51, 502.0]
["2026-09-10T19:43:19.525140+00:00", "trade", 14.5096, 41.0]
["2026-09-10T19:43:19.525243+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.525405+00:00", "trade", 14.5099, 45.0]
["2026-09-10T19:43:19.525451+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:19.525585+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:43:19.525612+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:19.525621+00:00", "trade", 14.51, 45.0]
["2026-09-10T19:43:19.525727+00:00", "trade", 14.51, 41.0]
["2026-09-10T19:43:19.525859+00:00", "trade", 14.5122, 45.0]
["2026-09-10T19:43:19.525887+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:19.525919+00:00", "trade", 14.51, 47.0]
["2026-09-10T19:43:19.525947+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:19.525977+00:00", "trade", 14.51, 42.0]
["2026-09-10T19:43:19.526024+00:00", "trade", 14.5099, 40.0]
["2026-09-10T19:43:19.526078+00:00", "trade", 14.51, 60.0]
["2026-09-10T19:43:19.526280+00:00", "trade", 14.51, 44.0]
["2026-09-10T19:43:19.527176+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.527967+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:19.527997+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.528047+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.528103+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.528288+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.528379+00:00", "trade", 14.51, 73.0]
["2026-09-10T19:43:19.528436+00:00", "trade", 14.51, 44.0]
["2026-09-10T19:43:19.528574+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.528614+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.528634+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.528634+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.528634+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.528691+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.528734+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.529651+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.530092+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.530653+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.530959+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:43:19.531180+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.532252+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.534002+00:00", "trade", 14.505, 62.0]
["2026-09-10T19:43:19.534011+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.534057+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.534291+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.534974+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.535204+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.537640+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.545390+00:00", "trade", 14.51, 94.0]
["2026-09-10T19:43:19.545404+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.546632+00:00", "trade", 14.5095, 40.0]
["2026-09-10T19:43:19.618392+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:43:19.618425+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:19.618434+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:43:19.618648+00:00", "trade", 14.51, 68.0]
["2026-09-10T19:43:19.619180+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:43:19.621966+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.622442+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.627965+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.627994+00:00", "trade", 14.505, 51.0]
["2026-09-10T19:43:22.765983+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:22.766143+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:23.093161+00:00", "trade", 14.5043, 4.0]
["2026-09-10T19:43:23.099491+00:00", "trade", 14.5024, 44.0]
["2026-09-10T19:43:23.717267+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:43:23.718536+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:23.719373+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.937649+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:24.937654+00:00", "trade", 14.51, 93.0]
["2026-09-10T19:43:24.937780+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.937825+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.937835+00:00", "trade", 14.51, 39.0]
["2026-09-10T19:43:24.937841+00:00", "trade", 14.51, 61.0]
["2026-09-10T19:43:24.937865+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.938276+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.938306+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.938311+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.938311+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.938371+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.938371+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.938456+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.938491+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.938592+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.938752+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.938842+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.939134+00:00", "trade", 14.5084, 43.0]
["2026-09-10T19:43:24.939549+00:00", "trade", 14.51, 15.0]
["2026-09-10T19:43:24.939555+00:00", "trade", 14.51, 62.0]
["2026-09-10T19:43:24.939555+00:00", "trade", 14.51, 23.0]
["2026-09-10T19:43:24.940170+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.940185+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.940241+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.940571+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.941769+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.945085+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:43:24.946736+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.949292+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.960338+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:25.013274+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:26.194037+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:43:26.194636+00:00", "trade", 14.505, 3.0]
["2026-09-10T19:43:26.208786+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:26.209282+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:26.885563+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:26.947906+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.435766+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:43:27.435783+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.435943+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.436264+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.436337+00:00", "trade", 14.505, 11.0]
["2026-09-10T19:43:27.442745+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.442749+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:43:27.443216+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.443997+00:00", "trade", 14.5087, 51.0]
["2026-09-10T19:43:27.444060+00:00", "trade", 14.5085, 40.0]
["2026-09-10T19:43:27.450149+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:27.450152+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:27.450182+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.458437+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:43:27.458467+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.465133+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.465278+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:43:27.465313+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.472002+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:43:27.473247+00:00", "trade", 14.51, 50.0]
["2026-09-10T19:43:27.478765+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:43:27.485405+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:43:27.491922+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:27.491949+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:27.492032+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.492403+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.492679+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.507163+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.507243+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.507308+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.554396+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.554541+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.554581+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.554581+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.555323+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.555343+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.555378+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.593153+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.633409+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.633965+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.633970+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.634366+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.634406+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.865792+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.865842+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.865882+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:28.004087+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:28.004608+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:28.004608+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:28.161039+00:00", "trade", 14.5084, 13.0]
["2026-09-10T19:43:28.356078+00:00", "trade", 14.5022, 22.0]
["2026-09-10T19:43:28.357326+00:00", "trade", 14.5097, 40.0]
["2026-09-10T19:43:28.575232+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:28.575673+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:28.575728+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:28.575773+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:28.807344+00:00", "trade", 14.505, 120.0]
["2026-09-10T19:43:28.807971+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:28.808507+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:28.808592+00:00", "trade", 14.5095, 42.0]
["2026-09-10T19:43:28.810430+00:00", "trade", 14.51, 32.0]
["2026-09-10T19:43:28.811678+00:00", "trade", 14.5094, 40.0]
["2026-09-10T19:43:29.014261+00:00", "trade", 14.5084, 100.0]
["2026-09-10T19:43:29.080241+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:43:30.011171+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:30.249564+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:30.250010+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:30.250015+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:30.485135+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:31.688027+00:00", "trade", 14.5036, 3.0]
["2026-09-10T19:43:31.799542+00:00", "trade", 14.5084, 2.0]
["2026-09-10T19:43:32.093594+00:00", "trade", 14.5048, 3.0]
["2026-09-10T19:43:33.150518+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:43:33.759684+00:00", "trade", 14.5028, 5.0]
["2026-09-10T19:43:34.496556+00:00", "trade", 14.5024, 31.0]
["2026-09-10T19:43:35.596196+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:37.644723+00:00", "trade", 14.5028, 100.0]
["2026-09-10T19:43:37.809651+00:00", "trade", 14.505, 123.0]
["2026-09-10T19:43:37.811692+00:00", "trade", 14.505, 148.0]
["2026-09-10T19:43:39.263691+00:00", "trade", 14.5028, 77.0]
["2026-09-10T19:43:39.264942+00:00", "trade", 14.5048, 41.0]
["2026-09-10T19:43:39.574277+00:00", "trade", 14.5022, 33.0]
["2026-09-10T19:43:40.059369+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:40.062907+00:00", "trade", 14.51, 93.0]
["2026-09-10T19:43:40.062992+00:00", "trade", 14.51, 34.0]
["2026-09-10T19:43:40.063016+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:40.063019+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:43:40.063019+00:00", "trade", 14.51, 31.0]
["2026-09-10T19:43:40.063023+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:40.063025+00:00", "trade", 14.51, 15.0]
["2026-09-10T19:43:40.063031+00:00", "trade", 14.51, 13.0]
["2026-09-10T19:43:40.063068+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:40.063093+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:40.063112+00:00", "trade", 14.51, 32.0]
["2026-09-10T19:43:40.063148+00:00", "trade", 14.51, 13.0]
["2026-09-10T19:43:40.063148+00:00", "trade", 14.51, 68.0]
["2026-09-10T19:43:40.063187+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:43:40.063268+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:40.063280+00:00", "trade", 14.51, 14.0]
["2026-09-10T19:43:40.063323+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:40.063325+00:00", "trade", 14.505, 35.0]
["2026-09-10T19:43:40.063374+00:00", "trade", 14.51, 23.0]
["2026-09-10T19:43:40.063377+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:43:40.063379+00:00", "trade", 14.51, 55.0]
["2026-09-10T19:43:40.063434+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:40.063440+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:43:40.063443+00:00", "trade", 14.51, 38.0]
["2026-09-10T19:43:40.063476+00:00", "trade", 14.51, 97.0]
["2026-09-10T19:43:40.063479+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:40.063480+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:40.063480+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:43:40.063489+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:40.063549+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:40.063551+00:00", "trade", 14.51, 47.0]
["2026-09-10T19:43:40.063555+00:00", "trade", 14.51, 53.0]
["2026-09-10T19:43:40.063555+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:43:40.063555+00:00", "trade", 14.51, 41.0]
["2026-09-10T19:43:40.063557+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:40.063645+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:40.063650+00:00", "trade", 14.51, 17.0]
["2026-09-10T19:43:40.063656+00:00", "trade", 14.51, 183.0]
["2026-09-10T19:43:40.063666+00:00", "trade", 14.51, 77.0]
["2026-09-10T19:43:40.063666+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:40.063669+00:00", "quote", 14.5, 14.52]
["2026-09-10T19:43:40.063694+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.063713+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:43:40.063739+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.063805+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.063825+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.063835+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.063870+00:00", "trade", 14.51, 17.0]
["2026-09-10T19:43:40.063885+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.063890+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.063891+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:43:40.063905+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.063975+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.064065+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.064085+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.064136+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.064261+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:40.064436+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.064571+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.064633+00:00", "trade", 14.51, 195.0]
["2026-09-10T19:43:40.065012+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.065028+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.065040+00:00", "trade", 14.51, 13.0]
["2026-09-10T19:43:40.065043+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.065048+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.066311+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.066646+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.067075+00:00", "trade", 14.5095, 55.0]
["2026-09-10T19:43:40.067141+00:00", "trade", 14.5079, 41.0]
["2026-09-10T19:43:40.067253+00:00", "trade", 14.51, 43.0]
["2026-09-10T19:43:40.068281+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.070828+00:00", "trade", 14.515, 102.0]
["2026-09-10T19:43:40.070897+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:43:40.071144+00:00", "trade", 14.515, 38.0]
["2026-09-10T19:43:40.071490+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:43:40.071503+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.071533+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.071984+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.072076+00:00", "trade", 14.5107, 45.0]
["2026-09-10T19:43:40.072735+00:00", "trade", 14.5108, 43.0]
["2026-09-10T19:43:40.073057+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.074610+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.076374+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.086338+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.087220+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.091846+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.094127+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.094758+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.108505+00:00", "trade", 14.5056, 100.0]
["2026-09-10T19:43:40.155583+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.166790+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.166795+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.166800+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.166845+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.166870+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.166925+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.167722+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.167922+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.168198+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.178718+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.181761+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.181806+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.219951+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.265675+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.266076+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.338268+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.339070+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.455467+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.463917+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.544259+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.982628+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:41.012364+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:41.063525+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:41.166942+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:41.290792+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:41.623494+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:41.623599+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:42.064699+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:42.064762+00:00", "trade", 14.52, 14.0]
["2026-09-10T19:43:42.263618+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:42.264240+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:42.322025+00:00", "trade", 14.5096, 8.0]
["2026-09-10T19:43:42.325210+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:42.325276+00:00", "trade", 14.515, 400.0]
["2026-09-10T19:43:42.326524+00:00", "trade", 14.5138, 47.0]
["2026-09-10T19:43:42.425293+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:42.431964+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:42.432896+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:42.860851+00:00", "trade", 14.515, 12.0]
["2026-09-10T19:43:44.581157+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:44.612045+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:44.615108+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:44.615363+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:45.544839+00:00", "trade", 14.52, 93.0]
["2026-09-10T19:43:45.545869+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:45.546185+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:45.621738+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:43:45.621738+00:00", "trade", 14.52, 98.0]
["2026-09-10T19:43:45.622777+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:45.622812+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:45.622918+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:45.654924+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:45.714280+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:46.151133+00:00", "trade", 14.5035, 8.0]
["2026-09-10T19:43:46.167309+00:00", "trade", 14.5093, 10.0]
["2026-09-10T19:43:46.170238+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:43:46.639301+00:00", "trade", 14.5042, 4.0]
["2026-09-10T19:43:47.746991+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:47.978086+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:48.181063+00:00", "trade", 14.5096, 100.0]
["2026-09-10T19:43:48.858880+00:00", "trade", 14.5096, 100.0]
["2026-09-10T19:43:48.862101+00:00", "trade", 14.515, 260.0]
["2026-09-10T19:43:48.863109+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:48.901705+00:00", "trade", 14.5187, 12.0]
["2026-09-10T19:43:48.921880+00:00", "trade", 14.515, 137.0]
["2026-09-10T19:43:49.223341+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:49.827620+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:49.863137+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:43:49.863386+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:52.819077+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:43:52.820328+00:00", "trade", 14.5165, 40.0]
["2026-09-10T19:43:53.071318+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:43:53.071841+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.071906+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.072071+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.211533+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.423709+00:00", "trade", 14.52, 4.0]
["2026-09-10T19:43:53.423769+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.423790+00:00", "trade", 14.52, 89.0]
["2026-09-10T19:43:53.423804+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.423844+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.423904+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.424751+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.434675+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.507478+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.903447+00:00", "trade", 14.515, 11.0]
["2026-09-10T19:43:55.879525+00:00", "trade", 14.5096, 100.0]
["2026-09-10T19:43:56.318096+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:56.319064+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:56.320587+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:56.320652+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:56.415350+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:43:56.419909+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:56.420841+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.171709+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.979985+00:00", "trade", 14.515, 23.0]
["2026-09-10T19:43:58.299616+00:00", "trade", 14.5035, 19.0]
["2026-09-10T19:43:58.451852+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:58.812704+00:00", "trade", 14.5114, 31.0]
["2026-09-10T19:43:58.979595+00:00", "trade", 14.515, 34.0]
["2026-09-10T19:43:59.127461+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:59.201798+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:59.319329+00:00", "trade", 14.5096, 400.0]
["2026-09-10T19:44:00.011191+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:01.463955+00:00", "trade", 14.5029, 100.0]
["2026-09-10T19:44:01.687924+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:01.688355+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:02.062501+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:02.062721+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:02.063126+00:00", "trade", 14.52, 88.0]
["2026-09-10T19:44:02.063192+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:44:02.063253+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:02.064200+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:02.064377+00:00", "trade", 14.5163, 40.0]
["2026-09-10T19:44:02.074198+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:02.133570+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:02.869382+00:00", "trade", 14.515, 209.0]
["2026-09-10T19:44:02.870630+00:00", "trade", 14.5164, 42.0]
["2026-09-10T19:44:02.915758+00:00", "trade", 14.515, 31.0]
["2026-09-10T19:44:03.339004+00:00", "trade", 14.5064, 39.0]
["2026-09-10T19:44:03.720058+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:04.907320+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:44:05.174702+00:00", "trade", 14.5121, 19.0]
["2026-09-10T19:44:07.101555+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:07.506214+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:07.536983+00:00", "trade", 14.5089, 37.0]
["2026-09-10T19:44:07.626356+00:00", "trade", 14.5064, 1.0]
["2026-09-10T19:44:10.052237+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:10.162352+00:00", "trade", 14.515, 93.0]
["2026-09-10T19:44:10.164000+00:00", "trade", 14.52, 95.0]
["2026-09-10T19:44:10.164006+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:44:10.591120+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:10.591120+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:10.591771+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:11.935380+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:44:11.936006+00:00", "trade", 14.515, 153.0]
["2026-09-10T19:44:11.936228+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:44:11.937256+00:00", "trade", 14.5165, 43.0]
["2026-09-10T19:44:13.442840+00:00", "trade", 14.5107, 100.0]
["2026-09-10T19:44:15.336852+00:00", "trade", 14.52, 658.0]
["2026-09-10T19:44:15.338103+00:00", "trade", 14.5193, 48.0]
["2026-09-10T19:44:15.338163+00:00", "trade", 14.5176, 45.0]
["2026-09-10T19:44:16.080505+00:00", "trade", 14.52, 12.0]
["2026-09-10T19:44:16.080507+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:16.080508+00:00", "trade", 14.52, 81.0]
["2026-09-10T19:44:16.081189+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:16.573491+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:16.574117+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:16.575400+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:16.575408+00:00", "trade", 14.52, 19.0]
["2026-09-10T19:44:16.575408+00:00", "trade", 14.52, 81.0]
["2026-09-10T19:44:16.575429+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:44:16.575532+00:00", "trade", 14.515, 13.0]
["2026-09-10T19:44:16.812114+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:16.812450+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:16.917916+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:17.775750+00:00", "trade", 14.5188, 700.0]
["2026-09-10T19:44:17.776998+00:00", "trade", 14.5186, 63.0]
["2026-09-10T19:44:18.110976+00:00", "trade", 14.5036, 22.0]
["2026-09-10T19:44:19.066402+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:19.069045+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:44:19.667163+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:19.667228+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:19.808529+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:20.120430+00:00", "trade", 14.5126, 3.0]
["2026-09-10T19:44:20.937292+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:21.194054+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:21.194068+00:00", "trade", 14.52, 93.0]
["2026-09-10T19:44:25.166143+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:25.166744+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:44:25.166985+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:25.242672+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:44:25.242723+00:00", "trade", 14.52, 27.0]
["2026-09-10T19:44:25.339651+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:25.339653+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:25.339706+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:25.339726+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:25.339726+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:25.339741+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:25.340713+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:25.340976+00:00", "trade", 14.5187, 42.0]
["2026-09-10T19:44:25.351284+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:25.385896+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:25.396587+00:00", "trade", 14.5199, 11.0]
["2026-09-10T19:44:25.421396+00:00", "trade", 14.519, 219.0]
["2026-09-10T19:44:25.422644+00:00", "trade", 14.519, 48.0]
["2026-09-10T19:44:25.520767+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:25.521998+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:25.522590+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:25.552884+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:25.617656+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:25.647549+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:25.824390+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:25.824443+00:00", "trade", 14.52, 6.0]
["2026-09-10T19:44:25.824446+00:00", "trade", 14.52, 48.0]
["2026-09-10T19:44:25.824449+00:00", "trade", 14.52, 46.0]
["2026-09-10T19:44:25.939663+00:00", "trade", 14.51, 16.0]
["2026-09-10T19:44:26.201484+00:00", "trade", 14.52, 76.0]
["2026-09-10T19:44:26.202591+00:00", "trade", 14.515, 23.0]
["2026-09-10T19:44:26.222188+00:00", "trade", 14.52, 120.0]
["2026-09-10T19:44:26.223436+00:00", "trade", 14.5196, 40.0]
["2026-09-10T19:44:26.239248+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:26.339702+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:26.340018+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:26.341477+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:26.438082+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:26.566319+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:44:26.566788+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:26.567364+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:26.621017+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:26.948276+00:00", "trade", 14.515, 40.0]
["2026-09-10T19:44:28.760906+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:28.760908+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:28.760958+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:28.760984+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:28.761871+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:28.761871+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:28.761935+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:28.761943+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:28.778640+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:28.814704+00:00", "trade", 14.5185, 32.0]
["2026-09-10T19:44:28.829937+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:28.993720+00:00", "trade", 14.515, 42.0]
["2026-09-10T19:44:29.020120+00:00", "trade", 14.515, 7.0]
["2026-09-10T19:44:29.139327+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:29.139329+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:29.140312+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:29.150882+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:29.279162+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:29.760959+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:29.856868+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:29.948611+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:30.011225+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:30.061055+00:00", "trade", 14.5079, 5.0]
["2026-09-10T19:44:30.699495+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:30.699596+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:30.700066+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:30.700346+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:30.700357+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:30.700844+00:00", "trade", 14.5194, 43.0]
["2026-09-10T19:44:30.700904+00:00", "trade", 14.5194, 42.0]
["2026-09-10T19:44:30.808740+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:31.329930+00:00", "trade", 14.52, 37.0]
["2026-09-10T19:44:34.498500+00:00", "trade", 14.5153, 3.0]
["2026-09-10T19:44:34.499607+00:00", "trade", 14.515, 9.0]
["2026-09-10T19:44:35.025710+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:35.026500+00:00", "trade", 14.52, 120.0]
["2026-09-10T19:44:35.027952+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:35.131898+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:35.131900+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:35.131960+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:35.131970+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:35.176699+00:00", "trade", 14.5189, 19.0]
["2026-09-10T19:44:35.281520+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:35.281521+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:35.281581+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:35.356996+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:35.356996+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:35.357962+00:00", "trade", 14.52, 4.0]
["2026-09-10T19:44:35.357963+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:35.357965+00:00", "trade", 14.52, 96.0]
["2026-09-10T19:44:35.358028+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:35.358076+00:00", "trade", 14.52, 104.0]
["2026-09-10T19:44:35.358078+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:35.358079+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:44:35.358143+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:35.358163+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:35.358232+00:00", "trade", 14.52, 308.0]
["2026-09-10T19:44:35.358244+00:00", "trade", 14.5199, 42.0]
["2026-09-10T19:44:35.358299+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:35.358474+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:35.358524+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:44:35.358549+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:44:35.358566+00:00", "trade", 14.52, 195.0]
["2026-09-10T19:44:35.358566+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:44:35.358569+00:00", "trade", 14.52, 7.0]
["2026-09-10T19:44:35.358569+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:35.358605+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:44:35.358610+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:44:35.358619+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:44:35.358620+00:00", "trade", 14.52, 92.0]
["2026-09-10T19:44:35.358626+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:44:35.358626+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:44:35.358630+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:35.358647+00:00", "trade", 14.52, 83.0]
["2026-09-10T19:44:35.358653+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:35.358655+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:35.358690+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:35.358865+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:35.359345+00:00", "trade", 14.525, 28.0]
["2026-09-10T19:44:35.359474+00:00", "trade", 14.52, 57.0]
["2026-09-10T19:44:35.359528+00:00", "trade", 14.52, 43.0]
["2026-09-10T19:44:35.359652+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:35.359865+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:44:35.359886+00:00", "trade", 14.52, 44.0]
["2026-09-10T19:44:35.360820+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:35.361782+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:35.362524+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:35.363200+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:44:35.369034+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:35.369120+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:35.388055+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:35.458778+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:35.458783+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:35.706583+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:35.851734+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:35.966985+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:44:35.966987+00:00", "trade", 14.53, 93.0]
["2026-09-10T19:44:35.967058+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:35.967198+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:44:35.969110+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:44:35.970370+00:00", "trade", 14.5264, 40.0]
["2026-09-10T19:44:36.103062+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:36.131951+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:36.475579+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:44:36.490360+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:36.490405+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:37.280626+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:37.281895+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:44:37.283140+00:00", "trade", 14.5237, 44.0]
["2026-09-10T19:44:37.343214+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:44:38.137186+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:44:38.137565+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:44:38.137772+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:44:38.137887+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:44:38.138813+00:00", "trade", 14.5256, 50.0]
["2026-09-10T19:44:38.911689+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:44:39.398395+00:00", "trade", 14.5179, 1.0]
["2026-09-10T19:44:39.613356+00:00", "trade", 14.525, 2.0]
["2026-09-10T19:44:40.621378+00:00", "trade", 14.5054, 100.0]
["2026-09-10T19:44:40.708193+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:41.784995+00:00", "trade", 14.525, 7.0]
["2026-09-10T19:44:41.785794+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:41.918541+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:42.178564+00:00", "trade", 14.506, 200.0]
["2026-09-10T19:44:42.957647+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:44:44.284070+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:44:44.284650+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:44:44.285315+00:00", "trade", 14.5264, 45.0]
["2026-09-10T19:44:44.990623+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:44:45.466179+00:00", "trade", 14.5203, 100.0]
["2026-09-10T19:44:46.356900+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:44:47.003232+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:44:47.004555+00:00", "trade", 14.5263, 41.0]
["2026-09-10T19:44:47.008768+00:00", "trade", 14.525, 3.0]
["2026-09-10T19:44:47.134967+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:44:48.347358+00:00", "trade", 14.5104, 100.0]
["2026-09-10T19:44:49.561039+00:00", "trade", 14.525, 31.0]
["2026-09-10T19:44:50.028037+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:50.028075+00:00", "trade", 14.525, 39.0]
["2026-09-10T19:44:50.028090+00:00", "trade", 14.525, 20.0]
["2026-09-10T19:44:50.028092+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:50.028093+00:00", "trade", 14.525, 2.0]
["2026-09-10T19:44:50.046361+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:50.098752+00:00", "trade", 14.525, 56.0]
["2026-09-10T19:44:50.148063+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:50.220555+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:50.451145+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:50.591815+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:52.202740+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:44:52.203994+00:00", "trade", 14.528, 41.0]
["2026-09-10T19:44:52.370704+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:44:53.679171+00:00", "trade", 14.5063, 33.0]
["2026-09-10T19:44:55.070455+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:55.276043+00:00", "trade", 14.525, 152.0]
["2026-09-10T19:44:55.534918+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:44:56.572401+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:56.574966+00:00", "trade", 14.525, 214.0]
["2026-09-10T19:44:56.576210+00:00", "trade", 14.5236, 41.0]
["2026-09-10T19:44:56.586789+00:00", "trade", 14.5287, 10.0]
["2026-09-10T19:44:56.588834+00:00", "trade", 14.5064, 11.0]
["2026-09-10T19:44:56.901594+00:00", "trade", 14.53, 33.0]
["2026-09-10T19:44:56.902703+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:56.982408+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:57.036258+00:00", "trade", 14.525, 2.0]
["2026-09-10T19:44:57.119466+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:44:57.171774+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:57.171779+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:44:58.306470+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:44:58.307716+00:00", "trade", 14.5267, 45.0]
["2026-09-10T19:44:59.799273+00:00", "trade", 14.5105, 20.0]
["2026-09-10T19:44:59.994270+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:00.011251+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:00.154636+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:45:01.762330+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:01.763653+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:01.763663+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:01.763680+00:00", "trade", 14.53, 66.0]
["2026-09-10T19:45:01.763686+00:00", "trade", 14.53, 27.0]
["2026-09-10T19:45:01.763708+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:01.763899+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:01.765460+00:00", "trade", 14.53, 73.0]
["2026-09-10T19:45:01.765463+00:00", "trade", 14.53, 27.0]
["2026-09-10T19:45:01.767235+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:45:01.811081+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:01.811162+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:01.836382+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:01.940264+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:02.076087+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:02.206408+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:02.274460+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:02.335640+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:02.463425+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:02.614474+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:03.404664+00:00", "trade", 14.5219, 43.0]
["2026-09-10T19:45:03.405458+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:03.405528+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:03.405912+00:00", "trade", 14.5274, 41.0]
["2026-09-10T19:45:03.406681+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:03.739343+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:04.996943+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:04.999033+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:05.055071+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:05.058320+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:45:05.077760+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:05.144835+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:05.362693+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:45:05.362744+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:05.362754+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:05.362814+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:05.362829+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:05.363941+00:00", "trade", 14.5279, 40.0]
["2026-09-10T19:45:05.380215+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:05.383729+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:05.426566+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:05.506246+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:05.513733+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:05.524905+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:06.362750+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:07.003857+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:07.003902+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:07.003977+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:07.330056+00:00", "trade", 14.5066, 30.0]
["2026-09-10T19:45:07.556723+00:00", "trade", 14.5221, 43.0]
["2026-09-10T19:45:07.604482+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:07.709522+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:07.790720+00:00", "trade", 14.5098, 3.0]
["2026-09-10T19:45:07.889892+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:08.462711+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:08.661130+00:00", "trade", 14.5066, 70.0]
["2026-09-10T19:45:11.010327+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:11.020893+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:11.052999+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:11.077883+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:12.700150+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:45:12.705951+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:12.706020+00:00", "trade", 14.525, 6.0]
["2026-09-10T19:45:12.824212+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:12.824337+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:12.824373+00:00", "trade", 14.53, 16.0]
["2026-09-10T19:45:12.830712+00:00", "trade", 14.5187, 10.0]
["2026-09-10T19:45:12.932079+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:12.933031+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:13.553514+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:13.556095+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:13.556661+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:14.444445+00:00", "trade", 14.525, 27.0]
["2026-09-10T19:45:14.533541+00:00", "trade", 14.525, 244.0]
["2026-09-10T19:45:14.534911+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:14.535923+00:00", "trade", 14.525, 128.0]
["2026-09-10T19:45:16.073154+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:45:17.159992+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:17.248874+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:17.655286+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:18.170260+00:00", "trade", 14.5231, 100.0]
["2026-09-10T19:45:18.461775+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:45:18.462100+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:45:18.462100+00:00", "trade", 14.525, 91.0]
["2026-09-10T19:45:18.463350+00:00", "trade", 14.5249, 43.0]
["2026-09-10T19:45:18.466884+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:45:18.466929+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:18.524558+00:00", "trade", 14.525, 16.0]
["2026-09-10T19:45:18.524621+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:18.587023+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:45:18.632458+00:00", "trade", 14.5213, 99.0]
["2026-09-10T19:45:21.012501+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:21.073702+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:22.672479+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:22.673376+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:22.673505+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:45:22.673532+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:45:22.673983+00:00", "trade", 14.525, 2.0]
["2026-09-10T19:45:22.673995+00:00", "trade", 14.525, 2.0]
["2026-09-10T19:45:22.673995+00:00", "trade", 14.525, 2.0]
["2026-09-10T19:45:22.674786+00:00", "trade", 14.5247, 40.0]
["2026-09-10T19:45:22.675692+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:22.676332+00:00", "trade", 14.5287, 10.0]
["2026-09-10T19:45:22.790174+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:22.794865+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:23.020926+00:00", "trade", 14.5106, 25.0]
["2026-09-10T19:45:24.283232+00:00", "trade", 14.5069, 80.0]
["2026-09-10T19:45:25.640111+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:26.577705+00:00", "trade", 14.5257, 15.0]
["2026-09-10T19:45:27.051577+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:45:27.052828+00:00", "trade", 14.5239, 45.0]
["2026-09-10T19:45:27.314971+00:00", "trade", 14.525, 2.0]
["2026-09-10T19:45:27.460320+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:28.102661+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:45:28.344055+00:00", "trade", 14.507, 100.0]
["2026-09-10T19:45:28.390089+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:28.391372+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:28.512611+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:29.030800+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:29.253071+00:00", "trade", 14.5254, 31.0]
["2026-09-10T19:45:30.011275+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:30.337267+00:00", "trade", 14.5105, 100.0]
["2026-09-10T19:45:31.073840+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:31.124240+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:31.150906+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:45:31.284397+00:00", "trade", 14.525, 2.0]
["2026-09-10T19:45:32.184115+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:45:32.699681+00:00", "trade", 14.5083, 16.0]
["2026-09-10T19:45:34.232532+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:34.233900+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:34.233915+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:34.233916+00:00", "trade", 14.52, 8.0]
["2026-09-10T19:45:34.233955+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:34.240907+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:34.361890+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:34.512449+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:34.572717+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:35.660044+00:00", "trade", 14.525, 197.0]
["2026-09-10T19:45:35.660044+00:00", "trade", 14.525, 3.0]
["2026-09-10T19:45:35.660232+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:35.660673+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:35.661254+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:35.661264+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:35.661525+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:35.661545+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:45:35.661580+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:35.661610+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:35.662237+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:35.662249+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:35.662332+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:35.662796+00:00", "trade", 14.5236, 47.0]
["2026-09-10T19:45:35.664507+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:45:35.664507+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:45:35.675543+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:35.675599+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:35.693847+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:35.694062+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:35.694468+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:37.116144+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:37.121735+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:45:37.121737+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:37.121738+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:45:37.121825+00:00", "trade", 14.525, 7.0]
["2026-09-10T19:45:37.122093+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:45:37.123341+00:00", "trade", 14.524, 40.0]
["2026-09-10T19:45:37.124709+00:00", "trade", 14.525, 21.0]
["2026-09-10T19:45:37.125135+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:37.125135+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:37.125954+00:00", "trade", 14.5242, 40.0]
["2026-09-10T19:45:37.126246+00:00", "trade", 14.525, 20.0]
["2026-09-10T19:45:37.209055+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:37.209105+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:37.363754+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:37.507978+00:00", "trade", 14.525, 3.0]
["2026-09-10T19:45:38.068336+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:38.068615+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:38.068619+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:38.068621+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:45:38.068624+00:00", "trade", 14.52, 7.0]
["2026-09-10T19:45:38.068624+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:38.068624+00:00", "trade", 14.52, 174.0]
["2026-09-10T19:45:38.068664+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:38.068669+00:00", "trade", 14.52, 600.0]
["2026-09-10T19:45:38.068669+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:45:38.068669+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:45:38.068672+00:00", "trade", 14.52, 54.0]
["2026-09-10T19:45:38.068676+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:45:38.068676+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:45:38.068678+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:38.068681+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:38.068684+00:00", "trade", 14.52, 31.0]
["2026-09-10T19:45:38.068684+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:45:38.068688+00:00", "trade", 14.52, 14.0]
["2026-09-10T19:45:38.068688+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:45:38.068694+00:00", "trade", 14.52, 96.0]
["2026-09-10T19:45:38.068694+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:45:38.068694+00:00", "trade", 14.52, 46.0]
["2026-09-10T19:45:38.068700+00:00", "trade", 14.52, 13.0]
["2026-09-10T19:45:38.068700+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:38.068700+00:00", "trade", 14.52, 54.0]
["2026-09-10T19:45:38.068703+00:00", "trade", 14.52, 80.0]
["2026-09-10T19:45:38.068703+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:45:38.068703+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:38.068706+00:00", "trade", 14.52, 19.0]
["2026-09-10T19:45:38.068706+00:00", "trade", 14.52, 31.0]
["2026-09-10T19:45:38.068708+00:00", "trade", 14.52, 58.0]
["2026-09-10T19:45:38.068712+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:45:38.068712+00:00", "trade", 14.52, 136.0]
["2026-09-10T19:45:38.068715+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:38.068738+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:38.068756+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:38.068813+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:38.068813+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:38.068817+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:38.068833+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:38.068838+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:45:38.068853+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:45:38.068913+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:45:38.068940+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:38.068963+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:45:38.068997+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:38.069013+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:45:38.069144+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:45:38.069148+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:45:38.069168+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:45:38.069209+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:45:38.069240+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:45:38.069243+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:38.069262+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:38.069279+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.069279+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.069285+00:00", "trade", 14.52, 69.0]
["2026-09-10T19:45:38.069289+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.069307+00:00", "trade", 14.52, 12.0]
["2026-09-10T19:45:38.069319+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.069324+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.069334+00:00", "trade", 14.52, 9.0]
["2026-09-10T19:45:38.069685+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.069685+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.069800+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.069920+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.069929+00:00", "trade", 14.5201, 76.0]
["2026-09-10T19:45:38.069986+00:00", "trade", 14.5207, 50.0]
["2026-09-10T19:45:38.070046+00:00", "trade", 14.5215, 41.0]
["2026-09-10T19:45:38.070107+00:00", "trade", 14.52, 40.0]
["2026-09-10T19:45:38.070194+00:00", "trade", 14.52, 45.0]
["2026-09-10T19:45:38.070201+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.070287+00:00", "trade", 14.52, 46.0]
["2026-09-10T19:45:38.070341+00:00", "trade", 14.52, 50.0]
["2026-09-10T19:45:38.070395+00:00", "trade", 14.5212, 40.0]
["2026-09-10T19:45:38.070446+00:00", "trade", 14.52, 47.0]
["2026-09-10T19:45:38.070506+00:00", "trade", 14.52, 41.0]
["2026-09-10T19:45:38.070554+00:00", "trade", 14.52, 44.0]
["2026-09-10T19:45:38.070572+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.070622+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.070747+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.071475+00:00", "trade", 14.525, 400.0]
["2026-09-10T19:45:38.072717+00:00", "trade", 14.5229, 43.0]
["2026-09-10T19:45:38.079663+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.079884+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.080412+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:38.081967+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:45:38.092174+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.092477+00:00", "trade", 14.525, 61.0]
["2026-09-10T19:45:38.115846+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:45:38.115846+00:00", "trade", 14.51, 145.0]
["2026-09-10T19:45:38.115849+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:38.116225+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.116271+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.116356+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.117096+00:00", "trade", 14.5202, 41.0]
["2026-09-10T19:45:38.170174+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.252776+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.303745+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:45:38.305017+00:00", "trade", 14.5149, 45.0]
["2026-09-10T19:45:38.947114+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:39.069686+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:40.574981+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:40.820520+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:41.287608+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:42.041463+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:42.352208+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:44.517740+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:44.518216+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:44.859518+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:45.598102+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:45.598110+00:00", "trade", 14.51, 59.0]
["2026-09-10T19:45:45.598729+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:45.598769+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:45.599626+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:45.612151+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:45.612652+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:45.642297+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:45.642784+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:45.679466+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:45.680433+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:45.788912+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:46.155578+00:00", "trade", 14.5212, 18.0]
["2026-09-10T19:45:46.187405+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:46.311566+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:46.311586+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:45:46.312157+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:46.388353+00:00", "trade", 14.5187, 10.0]
["2026-09-10T19:45:47.094660+00:00", "trade", 14.5107, 700.0]
["2026-09-10T19:45:47.201866+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.202768+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.202773+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.207409+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.207931+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.207931+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.207971+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.208602+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.208813+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.258747+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.259228+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.382907+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.384301+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.606079+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.635619+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.744360+00:00", "trade", 14.5105, 120.0]
["2026-09-10T19:45:47.744659+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.774233+00:00", "trade", 14.51, 219.0]
["2026-09-10T19:45:47.774820+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:45:47.776540+00:00", "trade", 14.5102, 219.0]
["2026-09-10T19:45:47.958949+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.959355+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.959606+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.959606+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.959656+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.959876+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.960297+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.961014+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.999390+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.999430+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.999430+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.999686+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.999826+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:48.000668+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:48.001109+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:48.685782+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:45:48.685782+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:45:48.686401+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:45:48.686558+00:00", "trade", 14.515, 184.0]
["2026-09-10T19:45:48.686591+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:45:48.686913+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:45:48.687649+00:00", "trade", 14.5125, 40.0]
["2026-09-10T19:45:50.506651+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:50.507323+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:50.507328+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:50.507769+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:50.509009+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:50.509009+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:45:50.509012+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:45:50.509036+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:45:50.509036+00:00", "trade", 14.51, 119.0]
["2026-09-10T19:45:50.509039+00:00", "trade", 14.51, 140.0]
["2026-09-10T19:45:50.509052+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:50.509054+00:00", "trade", 14.51, 355.0]
["2026-09-10T19:45:50.509057+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509058+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:45:50.509058+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:45:50.509061+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:45:50.509061+00:00", "trade", 14.51, 50.0]
["2026-09-10T19:45:50.509062+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509066+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:45:50.509066+00:00", "trade", 14.51, 197.0]
["2026-09-10T19:45:50.509077+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509077+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509092+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509097+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509132+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509167+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509187+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509192+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509192+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509212+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509217+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509217+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509222+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509287+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509304+00:00", "trade", 14.51, 14.0]
["2026-09-10T19:45:50.509308+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509309+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:50.509312+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:45:50.509312+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:45:50.509318+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:50.509422+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509490+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:45:50.509493+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:50.509603+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:50.509718+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.509905+00:00", "trade", 14.51, 43.0]
["2026-09-10T19:45:50.509911+00:00", "trade", 14.51, 16.0]
["2026-09-10T19:45:50.509911+00:00", "trade", 14.51, 12.0]
["2026-09-10T19:45:50.510004+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.510059+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.510079+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.510154+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.510196+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:50.510234+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.510262+00:00", "trade", 14.5129, 40.0]
["2026-09-10T19:45:50.510329+00:00", "trade", 14.5113, 49.0]
["2026-09-10T19:45:50.510410+00:00", "trade", 14.5151, 41.0]
["2026-09-10T19:45:50.510470+00:00", "trade", 14.51, 41.0]
["2026-09-10T19:45:50.510505+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.510736+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.512269+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.513452+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.518168+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.518845+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.520018+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.520133+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.520329+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.522439+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.522499+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:45:50.522502+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:45:50.522508+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:45:50.522514+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.522539+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.522676+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:45:50.522689+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.522735+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.522755+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.522760+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:45:50.522760+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:45:50.522767+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:45:50.522770+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:45:50.522770+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:45:50.522794+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.522804+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.523200+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.523496+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.523621+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.524027+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.524082+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.524354+00:00", "trade", 14.5086, 40.0]
["2026-09-10T19:45:50.524679+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.525285+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.525371+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.526248+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.526694+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.527355+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.530473+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.530834+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.530847+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:45:50.530910+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:45:50.531164+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.531676+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.532100+00:00", "trade", 14.5047, 40.0]
["2026-09-10T19:45:50.532573+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.533334+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.533495+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:50.534318+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:45:50.534320+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:45:50.534323+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:45:50.534323+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:45:50.534352+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:45:50.534357+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:45:50.534389+00:00", "trade", 14.5, 93.0]
["2026-09-10T19:45:50.534395+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:45:50.534404+00:00", "trade", 14.5, 7.0]
["2026-09-10T19:45:50.534422+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:45:50.534442+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:45:50.534467+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:45:50.534473+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:45:50.534473+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:45:50.534492+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:45:50.534653+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:45:50.534939+00:00", "trade", 14.5, 800.0]
["2026-09-10T19:45:50.534958+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:45:50.534973+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.535094+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.535109+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.535154+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.535159+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.535199+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.535490+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.535510+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.535604+00:00", "trade", 14.5007, 41.0]
["2026-09-10T19:45:50.535750+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.536248+00:00", "trade", 14.5, 44.0]
["2026-09-10T19:45:50.538607+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.540647+00:00", "trade", 14.5107, 13.0]
["2026-09-10T19:45:50.541975+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.544707+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.545283+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.551152+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.553422+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.555457+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.558379+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.561562+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.564369+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.565521+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.566263+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.571992+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.580931+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:45:50.581650+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.581825+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:50.583983+00:00", "trade", 14.4975, 240.0]
["2026-09-10T19:45:50.585243+00:00", "trade", 14.4991, 45.0]
["2026-09-10T19:45:50.588840+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:45:50.588843+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:45:50.588846+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:45:50.588846+00:00", "trade", 14.49, 300.0]
["2026-09-10T19:45:50.588847+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:50.588849+00:00", "trade", 14.49, 300.0]
["2026-09-10T19:45:50.588852+00:00", "trade", 14.49, 300.0]
["2026-09-10T19:45:50.588852+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:45:50.588912+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:50.588927+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:50.588932+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:50.588952+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:50.588957+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:50.589027+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:50.589029+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:45:50.589037+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:50.589047+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:50.589127+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:50.589253+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:50.589278+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:50.589288+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:45:50.589288+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:50.589288+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:50.589402+00:00", "trade", 14.49, 40.0]
["2026-09-10T19:45:50.589418+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:50.589498+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:50.589588+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:50.589603+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:50.589699+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:50.590019+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:50.590145+00:00", "trade", 14.4992, 40.0]
["2026-09-10T19:45:50.590223+00:00", "trade", 14.4917, 43.0]
["2026-09-10T19:45:50.590253+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:45:50.590277+00:00", "trade", 14.49, 43.0]
["2026-09-10T19:45:50.590420+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:50.590506+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:45:50.591262+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:50.596192+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:45:50.596252+00:00", "trade", 14.485, 900.0]
["2026-09-10T19:45:50.597551+00:00", "trade", 14.4868, 42.0]
["2026-09-10T19:45:50.597606+00:00", "trade", 14.4871, 40.0]
["2026-09-10T19:45:50.598231+00:00", "trade", 14.485, 900.0]
["2026-09-10T19:45:50.598680+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:50.599808+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:50.600039+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:50.600088+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:50.601623+00:00", "trade", 14.485, 900.0]
["2026-09-10T19:45:50.602868+00:00", "trade", 14.485, 49.0]
["2026-09-10T19:45:50.602934+00:00", "trade", 14.485, 41.0]
["2026-09-10T19:45:50.608729+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:50.613410+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:50.664517+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:50.687875+00:00", "trade", 14.49, 40.0]
["2026-09-10T19:45:50.697831+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:50.697831+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:50.720616+00:00", "trade", 14.4875, 100.0]
["2026-09-10T19:45:51.008143+00:00", "trade", 14.485, 3000.0]
["2026-09-10T19:45:51.009391+00:00", "trade", 14.4856, 47.0]
["2026-09-10T19:45:51.009475+00:00", "trade", 14.4851, 85.0]
["2026-09-10T19:45:51.009538+00:00", "trade", 14.4851, 72.0]
["2026-09-10T19:45:51.013343+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:51.013348+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:51.013397+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:45:51.013403+00:00", "trade", 14.49, 31.0]
["2026-09-10T19:45:51.013403+00:00", "trade", 14.49, 2.0]
["2026-09-10T19:45:51.013451+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:45:51.013451+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:45:51.013478+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:51.013481+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:45:51.013508+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:51.013538+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:51.013563+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:45:51.013598+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:51.013598+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:51.013673+00:00", "trade", 14.49, 47.0]
["2026-09-10T19:45:51.013684+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:51.013709+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:45:51.013729+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.013759+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.014129+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.014129+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.014129+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.014134+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.014155+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.014257+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:45:51.014260+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:45:51.014263+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:45:51.014345+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.014345+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.014395+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.015032+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.015513+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.015768+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.016219+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.016450+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.023722+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.023903+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.024404+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.024740+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.054957+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.088963+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.095609+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.113892+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.113902+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.130988+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.247806+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.247816+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.247874+00:00", "trade", 14.49, 7.0]
["2026-09-10T19:45:51.268094+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.292603+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.498087+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.498433+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.585856+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.586437+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.586513+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:51.591989+00:00", "trade", 14.495, 93.0]
["2026-09-10T19:45:51.679790+00:00", "trade", 14.5102, 3.0]
["2026-09-10T19:45:51.729994+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.045210+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.078249+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.078269+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:45:52.121357+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.121418+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:45:52.121481+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:45:52.121486+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.121712+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.121998+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.123130+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.124383+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.157738+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.200465+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.213220+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.259926+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.322470+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.322540+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.322706+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.323036+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.426658+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.426713+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.488210+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.872164+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.872299+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.874851+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.880013+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:52.880073+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:53.333082+00:00", "trade", 14.5059, 100.0]
["2026-09-10T19:45:53.555206+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:53.555637+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:53.558473+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:53.613254+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:55.517108+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:55.800312+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:55.802247+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:55.802768+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:55.803244+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:55.815219+00:00", "trade", 14.4901, 42.0]
["2026-09-10T19:45:55.870018+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:55.870394+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:55.950119+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:56.049099+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:56.049116+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:45:56.049766+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:56.049806+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:56.186045+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:56.186692+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:56.189474+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:56.190005+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:56.190902+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:56.436773+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:56.436773+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:57.666015+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:57.753037+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:57.756205+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:57.756480+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:57.757187+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:57.933216+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:57.934589+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:58.389327+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:45:58.852822+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:45:58.854070+00:00", "trade", 14.4916, 41.0]
["2026-09-10T19:46:00.011300+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.328139+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.328505+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.329237+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.329442+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.329502+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.330359+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.330510+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.331758+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.333362+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.376705+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.377056+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.377201+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.444090+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.444872+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.445594+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.446070+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.543592+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.543953+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.634986+00:00", "trade", 14.5092, 1000.0]
["2026-09-10T19:46:00.669422+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:00.677286+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:01.464185+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:01.464190+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:01.464265+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:01.464285+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:01.464325+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:01.464370+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:01.464911+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:01.521546+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:01.522223+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:02.092877+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:02.092932+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:02.218010+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:03.227884+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:03.228496+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:03.299415+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:03.300242+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:03.379589+00:00", "trade", 14.505, 58.0]
["2026-09-10T19:46:03.408449+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:03.409838+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:04.239072+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:04.239859+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:04.240025+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:04.316893+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:04.495453+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:04.495458+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:04.495516+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:04.495519+00:00", "trade", 14.49, 30.0]
["2026-09-10T19:46:04.495522+00:00", "trade", 14.49, 8.0]
["2026-09-10T19:46:04.495533+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:04.495568+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:04.495717+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:46:04.495720+00:00", "trade", 14.49, 18.0]
["2026-09-10T19:46:04.495724+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:46:04.495724+00:00", "trade", 14.49, 53.0]
["2026-09-10T19:46:04.495730+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:04.495730+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:46:04.495730+00:00", "trade", 14.49, 4.0]
["2026-09-10T19:46:04.495732+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:46:04.495757+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:04.495760+00:00", "trade", 14.49, 12.0]
["2026-09-10T19:46:04.495763+00:00", "trade", 14.49, 39.0]
["2026-09-10T19:46:04.495767+00:00", "trade", 14.49, 15.0]
["2026-09-10T19:46:04.495767+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:04.495774+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:04.495814+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:04.495829+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:04.495859+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:04.495874+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:04.495894+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:04.496114+00:00", "trade", 14.49, 70.0]
["2026-09-10T19:46:04.496114+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:04.496126+00:00", "trade", 14.49, 300.0]
["2026-09-10T19:46:04.496153+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:04.496171+00:00", "trade", 14.49, 89.0]
["2026-09-10T19:46:04.496175+00:00", "trade", 14.49, 11.0]
["2026-09-10T19:46:04.496175+00:00", "trade", 14.49, 17.0]
["2026-09-10T19:46:04.496185+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:04.496192+00:00", "trade", 14.49, 700.0]
["2026-09-10T19:46:04.496195+00:00", "quote", 14.48, 14.5]
["2026-09-10T19:46:04.496260+00:00", "quote", 14.48, 14.5]
["2026-09-10T19:46:04.496289+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:04.496325+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.496325+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.496330+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.496355+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:04.496365+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:04.496390+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:04.496390+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:04.496445+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:04.496495+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:04.496551+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.496556+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.496556+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.496591+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.496626+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.496701+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.496706+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.496816+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.496946+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.496959+00:00", "trade", 14.4913, 43.0]
["2026-09-10T19:46:04.497237+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.497404+00:00", "trade", 14.4906, 42.0]
["2026-09-10T19:46:04.497474+00:00", "trade", 14.4905, 47.0]
["2026-09-10T19:46:04.498310+00:00", "trade", 14.49, 89.0]
["2026-09-10T19:46:04.498640+00:00", "trade", 14.49, 11.0]
["2026-09-10T19:46:04.500069+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.502459+00:00", "trade", 14.49, 11.0]
["2026-09-10T19:46:04.507146+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.601766+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.732066+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.832941+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.833418+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:04.833939+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:05.244492+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:05.447741+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:05.447996+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:05.448001+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:05.448139+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:05.448145+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:05.494523+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:05.502401+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:05.517592+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:05.517593+00:00", "trade", 14.49, 146.0]
["2026-09-10T19:46:05.517637+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:05.517647+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:05.566177+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:46:05.566178+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:05.572397+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:05.572399+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:05.572463+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:05.574638+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:05.623614+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:05.623614+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:05.634610+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:05.634610+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:06.036312+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:06.036313+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:06.036367+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:06.036387+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:06.046917+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:06.046920+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:06.084762+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:06.084764+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:06.084828+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:06.086015+00:00", "trade", 14.49, 41.0]
["2026-09-10T19:46:06.135699+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:06.135703+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:06.140109+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:06.146207+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:46:06.146209+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:06.146258+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:06.146309+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:06.146354+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:06.146359+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:06.146374+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:06.146419+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:06.146444+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:06.146449+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:06.146640+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:06.146640+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:06.146750+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:06.146790+00:00", "trade", 14.495, 365.0]
["2026-09-10T19:46:06.146790+00:00", "trade", 14.49, 535.0]
["2026-09-10T19:46:06.146790+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:06.146830+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:06.146835+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:06.146836+00:00", "trade", 14.49, 14.0]
["2026-09-10T19:46:06.146836+00:00", "trade", 14.49, 22.0]
["2026-09-10T19:46:06.146838+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:06.147046+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:06.147191+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:06.147342+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:06.147427+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:06.147497+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:06.147497+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:06.147551+00:00", "trade", 14.4906, 40.0]
["2026-09-10T19:46:06.147597+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:06.147608+00:00", "trade", 14.49, 42.0]
["2026-09-10T19:46:06.148062+00:00", "trade", 14.4913, 50.0]
["2026-09-10T19:46:06.148550+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:06.148937+00:00", "trade", 14.49, 79.0]
["2026-09-10T19:46:06.150795+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:06.153491+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:06.154378+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:06.180175+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:06.186160+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:06.186232+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:06.187005+00:00", "trade", 14.49, 83.0]
["2026-09-10T19:46:06.187664+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:06.188256+00:00", "trade", 14.4912, 40.0]
["2026-09-10T19:46:06.205538+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:46:06.247064+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:06.440530+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:06.441026+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:07.578355+00:00", "trade", 14.5022, 55.0]
["2026-09-10T19:46:08.523328+00:00", "trade", 14.5086, 1400.0]
["2026-09-10T19:46:08.860428+00:00", "trade", 14.5086, 121.0]
["2026-09-10T19:46:10.818986+00:00", "trade", 14.5086, 20.0]
["2026-09-10T19:46:12.404522+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:12.970906+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:14.412354+00:00", "trade", 14.495, 27.0]
["2026-09-10T19:46:15.196540+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:15.196987+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:15.308226+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.203952+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:46:19.204004+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.204205+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.204355+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.204530+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.204856+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.204861+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.204931+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.205001+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.205011+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.205016+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.205438+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.205512+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.205555+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.205559+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.205559+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.205623+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.205683+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.205718+00:00", "trade", 14.5, 104.0]
["2026-09-10T19:46:19.205730+00:00", "trade", 14.5, 96.0]
["2026-09-10T19:46:19.205736+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.205739+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.205739+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:46:19.205742+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.205745+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:46:19.205745+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:46:19.205828+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.205848+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.205883+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.206217+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:46:19.206294+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.206304+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.206319+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.206337+00:00", "trade", 14.5, 104.0]
["2026-09-10T19:46:19.206358+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.206365+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.206365+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.206367+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.206367+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.206369+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.206369+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.206370+00:00", "trade", 14.5, 96.0]
["2026-09-10T19:46:19.206379+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:46:19.206379+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:46:19.206379+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:46:19.206382+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.206420+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.206421+00:00", "trade", 14.5, 167.0]
["2026-09-10T19:46:19.206490+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.206590+00:00", "trade", 14.5, 433.0]
["2026-09-10T19:46:19.206590+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.206599+00:00", "trade", 14.5, 84.0]
["2026-09-10T19:46:19.206614+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.206623+00:00", "trade", 14.5, 116.0]
["2026-09-10T19:46:19.206757+00:00", "trade", 14.5, 18.0]
["2026-09-10T19:46:19.206757+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:46:19.206760+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.206761+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.206761+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.206765+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.206767+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.206767+00:00", "trade", 14.5, 78.0]
["2026-09-10T19:46:19.206770+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.206770+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.206840+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.206854+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.206886+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.206896+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.206960+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.206960+00:00", "trade", 14.5, 92.0]
["2026-09-10T19:46:19.206996+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.207056+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.207216+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.207226+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.207227+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.207311+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.207579+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.207612+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.207678+00:00", "trade", 14.4941, 41.0]
["2026-09-10T19:46:19.207973+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.208057+00:00", "trade", 14.499, 44.0]
["2026-09-10T19:46:19.208165+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:46:19.208173+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.208259+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:46:19.208264+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.208265+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.208280+00:00", "trade", 14.5, 47.0]
["2026-09-10T19:46:19.208352+00:00", "trade", 14.5, 49.0]
["2026-09-10T19:46:19.208361+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.208364+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.208379+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.208410+00:00", "trade", 14.4974, 40.0]
["2026-09-10T19:46:19.208444+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.208457+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:46:19.208554+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.208554+00:00", "trade", 14.5, 92.0]
["2026-09-10T19:46:19.208577+00:00", "trade", 14.5, 41.0]
["2026-09-10T19:46:19.208628+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:46:19.208815+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:46:19.208871+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.210639+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.213095+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.215879+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:46:19.216323+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.216378+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.217255+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.218020+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:46:19.287572+00:00", "trade", 14.4987, 11.0]
["2026-09-10T19:46:19.288359+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.313720+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.336334+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.692301+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.754685+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.754750+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.755567+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.755572+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.755583+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:46:19.778101+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:46:19.778795+00:00", "trade", 14.495, 102.0]
["2026-09-10T19:46:19.780037+00:00", "trade", 14.4995, 41.0]
["2026-09-10T19:46:19.785267+00:00", "trade", 14.5063, 20.0]
["2026-09-10T19:46:19.789368+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:46:19.789378+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:46:19.789418+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.789658+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.789704+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.789718+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.789868+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:19.789917+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:46:19.789917+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:46:19.789922+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:19.789922+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:46:19.789926+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:19.789926+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:46:19.789946+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:19.789949+00:00", "trade", 14.49, 170.0]
["2026-09-10T19:46:19.789974+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.790003+00:00", "trade", 14.49, 65.0]
["2026-09-10T19:46:19.790006+00:00", "trade", 14.49, 4.0]
["2026-09-10T19:46:19.790012+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:19.790012+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:19.790016+00:00", "trade", 14.49, 300.0]
["2026-09-10T19:46:19.790018+00:00", "trade", 14.49, 300.0]
["2026-09-10T19:46:19.790019+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.790019+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.790021+00:00", "trade", 14.49, 300.0]
["2026-09-10T19:46:19.790021+00:00", "trade", 14.49, 400.0]
["2026-09-10T19:46:19.790025+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:19.790025+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:19.790044+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.790069+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.790089+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.790089+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.790118+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:46:19.790121+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:46:19.790127+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:19.790127+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:19.790127+00:00", "trade", 14.49, 24.0]
["2026-09-10T19:46:19.790165+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.790170+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.790175+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.790280+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:46:19.790616+00:00", "trade", 14.4993, 41.0]
["2026-09-10T19:46:19.790636+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:19.790696+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:19.790711+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:19.790721+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:19.791146+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:19.791147+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:46:19.791149+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:46:19.791152+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:19.791198+00:00", "trade", 14.4913, 43.0]
["2026-09-10T19:46:19.791257+00:00", "trade", 14.4906, 42.0]
["2026-09-10T19:46:19.791315+00:00", "trade", 14.49, 41.0]
["2026-09-10T19:46:19.791386+00:00", "trade", 14.49, 41.0]
["2026-09-10T19:46:19.791440+00:00", "trade", 14.4943, 40.0]
["2026-09-10T19:46:19.791498+00:00", "trade", 14.4909, 40.0]
["2026-09-10T19:46:19.791598+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:19.796050+00:00", "trade", 14.5023, 6.0]
["2026-09-10T19:46:19.800985+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:19.801607+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:19.801667+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:19.813480+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:19.891541+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:19.891541+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:20.436088+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:20.498842+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:46:21.403085+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:22.111668+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:23.012182+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:23.743073+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:25.212482+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:25.367386+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:26.000318+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:26.029422+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:27.139562+00:00", "trade", 14.5059, 100.0]
["2026-09-10T19:46:27.222027+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:27.234061+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:27.662275+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:27.703167+00:00", "trade", 14.5048, 21.0]
["2026-09-10T19:46:27.736738+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:30.011344+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:30.998561+00:00", "trade", 14.5059, 40.0]
["2026-09-10T19:46:31.769321+00:00", "trade", 14.5059, 2.0]
["2026-09-10T19:46:32.078036+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:32.885514+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:32.885569+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:32.885624+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:32.886466+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:32.888406+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:32.889107+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:32.889121+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:46:32.889125+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:46:32.889127+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:46:32.889153+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:32.889162+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:32.889173+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:32.889213+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:32.889290+00:00", "trade", 14.48, 4.0]
["2026-09-10T19:46:32.889296+00:00", "trade", 14.48, 183.0]
["2026-09-10T19:46:32.889296+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:46:32.889323+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:32.889377+00:00", "trade", 14.48, 345.0]
["2026-09-10T19:46:32.889378+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:32.889380+00:00", "trade", 14.48, 69.0]
["2026-09-10T19:46:32.889380+00:00", "trade", 14.48, 96.0]
["2026-09-10T19:46:32.889386+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:46:32.889401+00:00", "trade", 14.48, 117.0]
["2026-09-10T19:46:32.889404+00:00", "trade", 14.48, 3.0]
["2026-09-10T19:46:32.889408+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:46:32.889408+00:00", "trade", 14.48, 54.0]
["2026-09-10T19:46:32.889408+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:32.889414+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:46:32.889414+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:46:32.889414+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:46:32.889433+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:32.889463+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:32.889493+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:32.889503+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:46:32.889530+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:46:32.889533+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:46:32.889613+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:46:32.889613+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:46:32.889659+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:46:32.889664+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:46:32.889669+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:46:32.889679+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:46:32.889714+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:46:32.889939+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:46:32.890030+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:46:32.890030+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:32.890090+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:32.890115+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:32.890476+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:32.890506+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:32.890547+00:00", "trade", 14.4868, 41.0]
["2026-09-10T19:46:32.890601+00:00", "trade", 14.4852, 44.0]
["2026-09-10T19:46:32.890697+00:00", "trade", 14.48, 43.0]
["2026-09-10T19:46:32.890784+00:00", "trade", 14.48, 40.0]
["2026-09-10T19:46:32.891257+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:32.892246+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:46:32.893112+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:32.900369+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:32.900590+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:32.900645+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:32.903928+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:32.903931+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:46:32.954658+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:32.989847+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:32.990198+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:33.015408+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:33.067788+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:33.784595+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:33.889219+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:33.889344+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:34.158495+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:37.677415+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:37.677911+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:38.058801+00:00", "trade", 14.5056, 400.0]
["2026-09-10T19:46:39.817265+00:00", "trade", 14.475, 14.0]
["2026-09-10T19:46:40.759284+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:40.762206+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:40.762211+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:40.762221+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:40.762236+00:00", "trade", 14.48, 44.0]
["2026-09-10T19:46:40.762239+00:00", "trade", 14.48, 49.0]
["2026-09-10T19:46:40.791906+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:40.791981+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:40.849734+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:40.864569+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:40.986420+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:41.315624+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:42.729977+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:42.729977+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:42.729982+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:42.730082+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:42.965528+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:42.966134+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:43.086080+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:43.086200+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:43.774617+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:46:45.496991+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:46.147179+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:46.258463+00:00", "trade", 14.4939, 16.0]
["2026-09-10T19:46:46.447359+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:46.458626+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:47.740568+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:47.740633+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:49.792698+00:00", "trade", 14.4819, 21.0]
["2026-09-10T19:46:50.079795+00:00", "trade", 14.5006, 104.0]
["2026-09-10T19:46:50.099616+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:50.313495+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:51.432751+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:51.555894+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:51.555954+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:55.306976+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:55.306998+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:46:55.307227+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:55.449696+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:56.159036+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:58.408562+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:58.408798+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:59.138831+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:59.259428+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:59.951522+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:46:59.951587+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:00.011369+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:01.161859+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:02.497105+00:00", "trade", 14.475, 500.0]
["2026-09-10T19:47:02.498121+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:02.498171+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:02.498350+00:00", "trade", 14.477, 44.0]
["2026-09-10T19:47:02.568077+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:02.892703+00:00", "trade", 14.4761, 25.0]
["2026-09-10T19:47:03.113970+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:47:03.396869+00:00", "trade", 14.4917, 10.0]
["2026-09-10T19:47:03.650044+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:03.791536+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:04.090407+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:04.200284+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:06.611872+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:06.611937+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:06.612443+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:06.618012+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:06.631378+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:07.183473+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:07.556947+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:07.600862+00:00", "trade", 14.4923, 39.0]
["2026-09-10T19:47:07.771037+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:08.544264+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:08.785031+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:47:08.785468+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:08.898849+00:00", "trade", 14.4799, 18.0]
["2026-09-10T19:47:12.719095+00:00", "trade", 14.505, 6.0]
["2026-09-10T19:47:13.140350+00:00", "trade", 14.505, 26.0]
["2026-09-10T19:47:13.151976+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:47:14.452134+00:00", "trade", 14.4992, 7.0]
["2026-09-10T19:47:17.168680+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:47:17.168683+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:47:17.168686+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:47:17.168731+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:47:17.168731+00:00", "trade", 14.48, 51.0]
["2026-09-10T19:47:17.168735+00:00", "trade", 14.48, 400.0]
["2026-09-10T19:47:17.168735+00:00", "trade", 14.48, 36.0]
["2026-09-10T19:47:17.168736+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:47:17.168741+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:47:17.168741+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:47:17.168741+00:00", "trade", 14.48, 185.0]
["2026-09-10T19:47:17.168741+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:47:17.168741+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:47:17.168743+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:47:17.168746+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:47:17.168746+00:00", "trade", 14.48, 36.0]
["2026-09-10T19:47:17.168746+00:00", "trade", 14.48, 5.0]
["2026-09-10T19:47:17.168749+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:47:17.168749+00:00", "trade", 14.48, 400.0]
["2026-09-10T19:47:17.168752+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:47:17.168756+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:47:17.168761+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:47:17.168827+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:47:17.168862+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:47:17.168866+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:47:17.168912+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:47:17.168915+00:00", "trade", 14.48, 10.0]
["2026-09-10T19:47:17.168917+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:47:17.168921+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:47:17.168924+00:00", "trade", 14.48, 26.0]
["2026-09-10T19:47:17.168924+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:47:17.168927+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:47:17.168927+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:47:17.168937+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:47:17.168952+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:47:17.169037+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:47:17.169212+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:47:17.169312+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:47:17.169315+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:47:17.169323+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.169478+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.170003+00:00", "trade", 14.4791, 40.0]
["2026-09-10T19:47:17.170084+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.170093+00:00", "trade", 14.4793, 41.0]
["2026-09-10T19:47:17.170154+00:00", "trade", 14.48, 48.0]
["2026-09-10T19:47:17.170211+00:00", "trade", 14.48, 44.0]
["2026-09-10T19:47:17.170268+00:00", "trade", 14.48, 41.0]
["2026-09-10T19:47:17.170698+00:00", "trade", 14.485, 96.0]
["2026-09-10T19:47:17.170740+00:00", "trade", 14.485, 105.0]
["2026-09-10T19:47:17.171643+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.172876+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.174871+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.179702+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.193981+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.194533+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.202061+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.204547+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.214220+00:00", "trade", 14.485, 19.0]
["2026-09-10T19:47:17.267356+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.268865+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.269356+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.275230+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.521228+00:00", "trade", 14.49, 76.0]
["2026-09-10T19:47:17.521267+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:47:17.521907+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.522278+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.544496+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.650505+00:00", "trade", 14.49, 23.0]
["2026-09-10T19:47:17.650559+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.650584+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.650594+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.650879+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.650929+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.660567+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:17.827838+00:00", "trade", 14.4895, 30.0]
["2026-09-10T19:47:18.444498+00:00", "trade", 14.5034, 17.0]
["2026-09-10T19:47:18.444564+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:18.697231+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:18.697236+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:18.697253+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:47:18.697256+00:00", "trade", 14.49, 93.0]
["2026-09-10T19:47:18.697256+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:18.697449+00:00", "trade", 14.49, 48.0]
["2026-09-10T19:47:18.697449+00:00", "trade", 14.49, 78.0]
["2026-09-10T19:47:18.697470+00:00", "trade", 14.49, 7.0]
["2026-09-10T19:47:18.697470+00:00", "trade", 14.49, 5.0]
["2026-09-10T19:47:18.697476+00:00", "trade", 14.49, 34.0]
["2026-09-10T19:47:18.697479+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:47:18.697487+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:18.697487+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:18.697492+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:18.697522+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:18.697527+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:18.697532+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:18.697586+00:00", "trade", 14.49, 22.0]
["2026-09-10T19:47:18.697590+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:47:18.697593+00:00", "trade", 14.49, 40.0]
["2026-09-10T19:47:18.697650+00:00", "trade", 14.49, 400.0]
["2026-09-10T19:47:18.697728+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:47:18.697731+00:00", "trade", 14.49, 28.0]
["2026-09-10T19:47:18.697735+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:47:18.697773+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:18.697812+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:18.698054+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:18.698086+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:47:18.698124+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:18.698143+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:47:18.698389+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:47:18.698404+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:47:18.698432+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:47:18.698474+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:47:18.698484+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:47:18.698494+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.698504+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.698584+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.698614+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.698793+00:00", "trade", 14.49, 20.0]
["2026-09-10T19:47:18.698835+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.698880+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.698910+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.698964+00:00", "trade", 14.49, 10.0]
["2026-09-10T19:47:18.699071+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.699119+00:00", "trade", 14.4844, 41.0]
["2026-09-10T19:47:18.699121+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.699321+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.699431+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.699481+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.699627+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.699657+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.701836+00:00", "trade", 14.4863, 40.0]
["2026-09-10T19:47:18.701938+00:00", "trade", 14.4816, 42.0]
["2026-09-10T19:47:18.702140+00:00", "trade", 14.49, 40.0]
["2026-09-10T19:47:18.708598+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.709300+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.709355+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.716036+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.717534+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.719694+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.721619+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.729057+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.729112+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.729894+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:18.807308+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:19.087676+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:19.410013+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:20.299832+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:20.620982+00:00", "trade", 14.5042, 100.0]
["2026-09-10T19:47:20.961724+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:20.966796+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:20.971647+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:21.460007+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:47:21.484824+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:22.244293+00:00", "trade", 14.495, 291.0]
["2026-09-10T19:47:22.245541+00:00", "trade", 14.4909, 42.0]
["2026-09-10T19:47:22.246383+00:00", "trade", 14.495, 291.0]
["2026-09-10T19:47:22.248268+00:00", "trade", 14.495, 291.0]
["2026-09-10T19:47:22.312528+00:00", "trade", 14.495, 319.0]
["2026-09-10T19:47:22.312691+00:00", "trade", 14.495, 581.0]
["2026-09-10T19:47:22.313647+00:00", "trade", 14.495, 28.0]
["2026-09-10T19:47:22.313704+00:00", "trade", 14.495, 72.0]
["2026-09-10T19:47:22.313707+00:00", "trade", 14.495, 247.0]
["2026-09-10T19:47:22.313770+00:00", "trade", 14.4946, 47.0]
["2026-09-10T19:47:22.313770+00:00", "trade", 14.495, 653.0]
["2026-09-10T19:47:22.313887+00:00", "trade", 14.495, 210.0]
["2026-09-10T19:47:22.313930+00:00", "trade", 14.495, 40.0]
["2026-09-10T19:47:22.314405+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:22.315012+00:00", "trade", 14.495, 57.0]
["2026-09-10T19:47:22.356455+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:23.131591+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:23.504664+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:24.112762+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:24.329052+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:25.025325+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:27.758689+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:27.799426+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:27.799507+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:27.844043+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:29.159255+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:29.159383+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:29.161109+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:29.161271+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:47:29.162519+00:00", "trade", 14.496, 41.0]
["2026-09-10T19:47:29.228896+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:29.440210+00:00", "trade", 14.5038, 100.0]
["2026-09-10T19:47:29.579816+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:29.579817+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:29.579817+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:29.579871+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:29.579882+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:29.579891+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:29.579946+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:30.011395+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:30.440133+00:00", "trade", 14.5, 33.0]
["2026-09-10T19:47:30.440135+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:30.440136+00:00", "trade", 14.5, 67.0]
["2026-09-10T19:47:30.440179+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:30.440181+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:47:30.440185+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:47:30.440260+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:47:30.440265+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:47:30.440275+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:47:30.440334+00:00", "trade", 14.5, 33.0]
["2026-09-10T19:47:30.440340+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:47:30.440345+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:47:30.440411+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:47:30.440449+00:00", "trade", 14.5, 31.0]
["2026-09-10T19:47:30.440451+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.440452+00:00", "trade", 14.5, 66.0]
["2026-09-10T19:47:30.440455+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:30.440531+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.440596+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:30.440596+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.440641+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.440650+00:00", "trade", 14.5, 18.0]
["2026-09-10T19:47:30.440776+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.441272+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.441323+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.441623+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.441703+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.441705+00:00", "trade", 14.4991, 41.0]
["2026-09-10T19:47:30.441904+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.442701+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:47:30.442896+00:00", "trade", 14.5, 8.0]
["2026-09-10T19:47:30.443901+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:30.444515+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.444540+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.444595+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.446365+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.447467+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.447527+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.447577+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.448374+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.448956+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.449658+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.449713+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.450384+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.455652+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.455702+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.459516+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.463801+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.465099+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.465109+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.465169+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.466317+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.466322+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.536138+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.536284+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.540449+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.540805+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.540850+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.641162+00:00", "trade", 14.5099, 90.0]
["2026-09-10T19:47:30.647732+00:00", "trade", 14.5087, 90.0]
["2026-09-10T19:47:30.655136+00:00", "trade", 14.5087, 90.0]
["2026-09-10T19:47:30.657036+00:00", "trade", 14.5087, 90.0]
["2026-09-10T19:47:30.701943+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.702003+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.710486+00:00", "trade", 14.5087, 90.0]
["2026-09-10T19:47:30.731504+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.094196+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:31.094844+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.095453+00:00", "trade", 14.503, 41.0]
["2026-09-10T19:47:31.101951+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.101961+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.101967+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:31.101996+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.102041+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.150802+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.156411+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.156478+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:31.156541+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.159859+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.159951+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:47:31.161208+00:00", "trade", 14.4974, 40.0]
["2026-09-10T19:47:31.161259+00:00", "trade", 14.5043, 46.0]
["2026-09-10T19:47:31.177466+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.177526+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.214990+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.528502+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.528562+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.528627+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.530657+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.530707+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.530717+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.530727+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.530728+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:31.533955+00:00", "trade", 14.5087, 10.0]
["2026-09-10T19:47:31.540761+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:31.553552+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:33.104180+00:00", "trade", 14.5038, 41.0]
["2026-09-10T19:47:33.171930+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:33.171995+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:33.173714+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:33.175438+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:33.175443+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:33.424531+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:33.864935+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:33.966312+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:33.966357+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:33.966988+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:34.639705+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:34.639770+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.187595+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.508218+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.508274+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.508329+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.509236+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.531900+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.588039+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.666771+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.858818+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.924109+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:35.924159+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.925402+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:36.056203+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:37.524234+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:37.606234+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:37.606280+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:38.356385+00:00", "trade", 14.505, 93.0]
["2026-09-10T19:47:38.603555+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:38.603620+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:38.603680+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:38.604978+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:39.171446+00:00", "trade", 14.4929, 6.0]
["2026-09-10T19:47:40.461990+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:40.818955+00:00", "trade", 14.5038, 100.0]
["2026-09-10T19:47:41.033536+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:41.467459+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:41.991703+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:42.077672+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:42.077758+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:42.587139+00:00", "trade", 14.5022, 100.0]
["2026-09-10T19:47:42.820261+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:42.820326+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:42.820622+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:42.820744+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:47:44.276704+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:44.277990+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:47:44.278052+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:44.278583+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:44.285740+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:44.314303+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:44.867175+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:44.867225+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:44.868047+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:45.546919+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:46.720198+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:47.287985+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:47.305086+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:48.271988+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:48.290447+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:48.290507+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:48.290550+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:47:48.291801+00:00", "trade", 14.5034, 42.0]
["2026-09-10T19:47:48.291858+00:00", "trade", 14.5037, 41.0]
["2026-09-10T19:47:48.319291+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:48.837665+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:48.840251+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:48.989226+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:49.366775+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.443975+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:51.956658+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:51.958853+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:52.223628+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:52.223688+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:52.223699+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:52.518706+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:53.228491+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:53.228516+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:53.228546+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:53.273739+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:53.381960+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:53.720147+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:53.870435+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:54.504124+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:54.591547+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:54.591657+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:55.040526+00:00", "trade", 14.5037, 30.0]
["2026-09-10T19:47:55.143942+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:55.144439+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:55.144594+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:55.144654+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:55.144664+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:55.188037+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:55.188679+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:55.437882+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:55.594380+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:55.873069+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:55.917239+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:55.928897+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:56.154283+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:56.154344+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:56.163756+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:56.307022+00:00", "trade", 14.5029, 100.0]
["2026-09-10T19:47:56.554236+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:56.554301+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:57.412740+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:57.412851+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:57.416083+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:57.541191+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:57.541246+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:59.253669+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:59.255769+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:59.640310+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:59.959484+00:00", "trade", 14.5032, 100.0]
["2026-09-10T19:48:00.011429+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:00.105767+00:00", "trade", 14.4917, 2.0]
["2026-09-10T19:48:00.248258+00:00", "trade", 14.51, 14.0]
["2026-09-10T19:48:00.859449+00:00", "trade", 14.4918, 6.0]
["2026-09-10T19:48:01.139906+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:01.140763+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:01.140823+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:01.140873+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:01.162703+00:00", "trade", 14.5039, 9.0]
["2026-09-10T19:48:02.194292+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.194382+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.295275+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:02.364206+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.747228+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.750051+00:00", "trade", 14.5087, 10.0]
["2026-09-10T19:48:03.071180+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:03.497169+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:03.566239+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:03.725122+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:04.015651+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:48:04.021100+00:00", "trade", 14.505, 18.0]
["2026-09-10T19:48:04.049310+00:00", "trade", 14.5022, 28.0]
["2026-09-10T19:48:04.544488+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:04.544659+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:04.579452+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:05.223678+00:00", "trade", 14.492, 2.0]
["2026-09-10T19:48:05.434571+00:00", "trade", 14.51, 4.0]
["2026-09-10T19:48:05.505558+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:05.505558+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:05.505934+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:06.242006+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:06.356538+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:07.622064+00:00", "trade", 14.4922, 40.0]
["2026-09-10T19:48:08.470432+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:08.553335+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:09.573454+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:10.052294+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:10.303288+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:48:10.422566+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:10.823728+00:00", "trade", 14.505, 4380.0]
["2026-09-10T19:48:10.824976+00:00", "trade", 14.505, 135.0]
["2026-09-10T19:48:10.825033+00:00", "trade", 14.505, 180.0]
["2026-09-10T19:48:11.145389+00:00", "trade", 14.5033, 21.0]
["2026-09-10T19:48:11.566600+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:12.001531+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:12.050063+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:12.063027+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:12.083215+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:12.131916+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:12.208624+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:12.294458+00:00", "trade", 14.5019, 1.0]
["2026-09-10T19:48:12.328259+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:13.451800+00:00", "trade", 14.4989, 1.0]
["2026-09-10T19:48:13.541137+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:13.638743+00:00", "trade", 14.5031, 100.0]
["2026-09-10T19:48:14.462165+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:14.713034+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:48:14.713825+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:14.789169+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:15.351097+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:15.384006+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:15.396330+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:15.481081+00:00", "trade", 14.5031, 100.0]
["2026-09-10T19:48:15.549034+00:00", "trade", 14.51, 575.0]
["2026-09-10T19:48:17.682864+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:17.684109+00:00", "trade", 14.5055, 40.0]
["2026-09-10T19:48:18.129839+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:18.303202+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:18.586047+00:00", "trade", 14.505, 190.0]
["2026-09-10T19:48:18.586649+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:48:18.587027+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:18.587896+00:00", "trade", 14.5072, 46.0]
["2026-09-10T19:48:18.600365+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:18.611244+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:18.612486+00:00", "trade", 14.5069, 40.0]
["2026-09-10T19:48:19.337539+00:00", "trade", 14.4934, 193.0]
["2026-09-10T19:48:19.705276+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:19.712373+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:19.712679+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:19.712724+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:19.712939+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:19.757104+00:00", "trade", 14.4965, 4.0]
["2026-09-10T19:48:19.783798+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:19.916138+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:19.918609+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:20.052653+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:20.058813+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:20.059284+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:20.059349+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:20.290938+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:20.291001+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:21.186336+00:00", "trade", 14.5023, 43.0]
["2026-09-10T19:48:21.929653+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:22.328615+00:00", "trade", 14.5046, 70.0]
["2026-09-10T19:48:22.329767+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:48:22.511135+00:00", "trade", 14.494, 6.0]
["2026-09-10T19:48:22.616534+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:22.616574+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:22.616614+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:23.145739+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:23.210754+00:00", "trade", 14.5046, 70.0]
["2026-09-10T19:48:23.645148+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:23.645690+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:24.078851+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:27.735839+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:27.835537+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:27.836073+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:27.855334+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:28.866983+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:29.156056+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:29.156461+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:48:29.156470+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:29.164401+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:29.214155+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:29.665162+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:29.665736+00:00", "trade", 14.505, 165.0]
["2026-09-10T19:48:29.665740+00:00", "trade", 14.505, 16.0]
["2026-09-10T19:48:29.665907+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:29.666223+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:29.872076+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:29.874373+00:00", "trade", 14.5087, 11.0]
["2026-09-10T19:48:30.011453+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:30.149512+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:30.362304+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:30.532885+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:30.671433+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:30.671490+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:30.671821+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:30.671911+00:00", "trade", 14.505, 181.0]
["2026-09-10T19:48:30.671986+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:30.672687+00:00", "trade", 14.5049, 43.0]
["2026-09-10T19:48:31.195578+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:31.195638+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:48:31.195683+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:31.195683+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:31.196886+00:00", "trade", 14.5046, 40.0]
["2026-09-10T19:48:31.569017+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:31.679746+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:31.679806+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:31.680047+00:00", "trade", 14.505, 181.0]
["2026-09-10T19:48:31.680122+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:31.680363+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:31.681605+00:00", "trade", 14.5046, 42.0]
["2026-09-10T19:48:32.544155+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:32.659775+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:32.660926+00:00", "trade", 14.505, 108.0]
["2026-09-10T19:48:32.683837+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:32.684475+00:00", "trade", 14.505, 181.0]
["2026-09-10T19:48:32.684646+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:32.684926+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:32.956154+00:00", "trade", 14.5026, 25.0]
["2026-09-10T19:48:33.351277+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:33.351337+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:33.456993+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:33.457069+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:33.467163+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:33.518841+00:00", "trade", 14.5024, 100.0]
["2026-09-10T19:48:33.711294+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:33.711405+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:48:33.712656+00:00", "trade", 14.505, 40.0]
["2026-09-10T19:48:34.144666+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:34.366995+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:35.933327+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:37.358965+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:37.360830+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:37.360885+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:37.361205+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:37.649963+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:37.650379+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:37.650434+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:38.139308+00:00", "trade", 14.5024, 100.0]
["2026-09-10T19:48:38.596663+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:39.041721+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:39.607064+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:39.607510+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:39.607852+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:39.608496+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:39.609142+00:00", "trade", 14.5049, 40.0]
["2026-09-10T19:48:39.609161+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:39.610271+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:39.610321+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:39.639857+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:39.639922+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:39.663754+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:40.258446+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:48:41.758781+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:45.253109+00:00", "trade", 14.505, 80.0]
["2026-09-10T19:48:45.253179+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:47.685700+00:00", "trade", 14.505, 30.0]
["2026-09-10T19:48:48.347633+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:48.348415+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:48.349086+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:48.358794+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:48.365966+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:48.560149+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:49.547069+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:49.774105+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:49.912770+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:50.052112+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:50.052172+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:50.080733+00:00", "trade", 14.4971, 8.0]
["2026-09-10T19:48:50.105277+00:00", "trade", 14.505, 7.0]
["2026-09-10T19:48:50.105404+00:00", "trade", 14.505, 36.0]
["2026-09-10T19:48:50.138672+00:00", "trade", 14.5024, 32.0]
["2026-09-10T19:48:50.605399+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:50.670320+00:00", "trade", 14.5022, 90.0]
["2026-09-10T19:48:52.229788+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:52.323816+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:52.485779+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:48:52.838594+00:00", "trade", 14.5052, 1.0]
["2026-09-10T19:48:53.241757+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:53.547811+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:54.534666+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:54.961964+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:55.060137+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:55.224113+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:55.625983+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:48:55.788920+00:00", "trade", 14.5013, 96.0]
["2026-09-10T19:48:56.353066+00:00", "trade", 14.5013, 1.0]
["2026-09-10T19:48:57.265947+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:57.894928+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:48:57.947785+00:00", "trade", 14.5002, 99.0]
["2026-09-10T19:48:57.949030+00:00", "trade", 14.504, 41.0]
["2026-09-10T19:48:58.105210+00:00", "trade", 14.505, 80.0]
["2026-09-10T19:48:58.105269+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:58.106455+00:00", "trade", 14.5042, 41.0]
["2026-09-10T19:49:00.011468+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.061081+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.061908+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.062565+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.065863+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.065898+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.066489+00:00", "trade", 14.51, 37.0]
["2026-09-10T19:49:00.067161+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.067187+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:49:00.067191+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.067191+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.067194+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:49:00.067201+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.067201+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.067497+00:00", "trade", 14.51, 18.0]
["2026-09-10T19:49:00.067512+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.067705+00:00", "trade", 14.51, 26.0]
["2026-09-10T19:49:00.067830+00:00", "trade", 14.505, 96.0]
["2026-09-10T19:49:00.067948+00:00", "trade", 14.51, 96.0]
["2026-09-10T19:49:00.067948+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.067960+00:00", "trade", 14.505, 4.0]
["2026-09-10T19:49:00.067963+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:00.067966+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:00.067969+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:00.068003+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.068053+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.068063+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.068105+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:49:00.068107+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:00.068108+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.068111+00:00", "trade", 14.51, 81.0]
["2026-09-10T19:49:00.068111+00:00", "trade", 14.51, 13.0]
["2026-09-10T19:49:00.068113+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.068159+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:00.068263+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.068300+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:00.068300+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:00.068304+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.068429+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.068810+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.068886+00:00", "trade", 14.51, 23.0]
["2026-09-10T19:49:00.068910+00:00", "trade", 14.51, 37.0]
["2026-09-10T19:49:00.069006+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:00.069078+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:00.069196+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:00.069641+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:00.069642+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.070068+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.070098+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.070513+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:49:00.071181+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.071198+00:00", "trade", 14.51, 33.0]
["2026-09-10T19:49:00.071201+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.071204+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:49:00.071205+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.071331+00:00", "trade", 14.51, 37.0]
["2026-09-10T19:49:00.071349+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:49:00.071391+00:00", "trade", 14.51, 61.0]
["2026-09-10T19:49:00.071396+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.071851+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:49:00.074461+00:00", "trade", 14.5092, 42.0]
["2026-09-10T19:49:00.074750+00:00", "trade", 14.5097, 42.0]
["2026-09-10T19:49:00.074944+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.075195+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.075682+00:00", "trade", 14.51, 3712.0]
["2026-09-10T19:49:00.076927+00:00", "trade", 14.509, 44.0]
["2026-09-10T19:49:00.077008+00:00", "trade", 14.51, 104.0]
["2026-09-10T19:49:00.077065+00:00", "trade", 14.51, 156.0]
["2026-09-10T19:49:00.077330+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.079766+00:00", "trade", 14.5099, 10.0]
["2026-09-10T19:49:00.080848+00:00", "trade", 14.51, 33.0]
["2026-09-10T19:49:00.086021+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.113765+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:49:00.159275+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.194359+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.223911+00:00", "trade", 14.509, 178.0]
["2026-09-10T19:49:00.280752+00:00", "trade", 14.5095, 96.0]
["2026-09-10T19:49:00.283582+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:49:00.283797+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.286457+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:49:00.286518+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.337755+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.375500+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.375656+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:49:00.377607+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:49:00.378181+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:00.456262+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:01.067999+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:01.068054+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:01.068059+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:01.379271+00:00", "trade", 14.505, 34.0]
["2026-09-10T19:49:01.390004+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:01.391267+00:00", "trade", 14.5084, 42.0]
["2026-09-10T19:49:01.391405+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:01.392046+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:01.428904+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:01.636811+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:01.734450+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:49:02.785101+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:49:02.840872+00:00", "trade", 14.5027, 100.0]
["2026-09-10T19:49:04.046587+00:00", "trade", 14.5031, 32.0]
["2026-09-10T19:49:04.095418+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:04.132567+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:04.729534+00:00", "trade", 14.51, 80.0]
["2026-09-10T19:49:04.729679+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:04.730788+00:00", "trade", 14.5082, 40.0]
["2026-09-10T19:49:04.788308+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:05.237052+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:05.237057+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:05.499915+00:00", "trade", 14.4999, 12.0]
["2026-09-10T19:49:05.884243+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:05.910576+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:05.910735+00:00", "trade", 14.51, 8.0]
["2026-09-10T19:49:05.911062+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:05.938663+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:05.939560+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:07.059976+00:00", "trade", 14.5028, 100.0]
["2026-09-10T19:49:07.642995+00:00", "trade", 14.5069, 61.0]
["2026-09-10T19:49:08.220682+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:08.279181+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:49:08.279242+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:08.279262+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:08.298512+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:08.302722+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:09.256758+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:09.327748+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:09.971496+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:09.972433+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:10.158404+00:00", "trade", 14.5028, 10.0]
["2026-09-10T19:49:12.520411+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:12.520526+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:12.520952+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:12.521077+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:12.521103+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:12.521363+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:12.619146+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:13.222152+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:13.545592+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:13.795890+00:00", "trade", 14.51, 80.0]
["2026-09-10T19:49:13.795890+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:49:13.796384+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:13.796876+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:13.863264+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:13.864141+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:13.937486+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:14.208030+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:14.266472+00:00", "trade", 14.505, 20.0]
["2026-09-10T19:49:14.266472+00:00", "trade", 14.505, 60.0]
["2026-09-10T19:49:14.267341+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:15.029832+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:15.920272+00:00", "trade", 14.5028, 100.0]
["2026-09-10T19:49:15.929937+00:00", "trade", 14.5028, 100.0]
["2026-09-10T19:49:16.099709+00:00", "trade", 14.5028, 100.0]
["2026-09-10T19:49:16.112811+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:16.464974+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:16.465866+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:17.125507+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:17.174002+00:00", "trade", 14.5039, 97.0]
["2026-09-10T19:49:17.218713+00:00", "trade", 14.5028, 100.0]
["2026-09-10T19:49:17.419176+00:00", "trade", 14.5074, 28.0]
["2026-09-10T19:49:18.944354+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:19.157446+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:19.158027+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:19.158079+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:19.158223+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:19.158639+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:19.158760+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:19.158764+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:19.159342+00:00", "trade", 14.5082, 40.0]
["2026-09-10T19:49:19.261198+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:19.281080+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:19.282829+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:20.210393+00:00", "trade", 14.505, 40.0]
["2026-09-10T19:49:20.210396+00:00", "trade", 14.505, 160.0]
["2026-09-10T19:49:20.211125+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:20.304608+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:20.692621+00:00", "trade", 14.51, 15.0]
["2026-09-10T19:49:20.692621+00:00", "trade", 14.51, 85.0]
["2026-09-10T19:49:20.692652+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:20.697725+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:49:20.700200+00:00", "trade", 14.5099, 11.0]
["2026-09-10T19:49:20.757261+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:20.757426+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:20.757561+00:00", "trade", 14.505, 80.0]
["2026-09-10T19:49:21.208750+00:00", "trade", 14.5076, 46.0]
["2026-09-10T19:49:23.219068+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:23.223334+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:49:23.656831+00:00", "trade", 14.503, 1.0]
["2026-09-10T19:49:23.765853+00:00", "trade", 14.5069, 25.0]
["2026-09-10T19:49:23.767095+00:00", "trade", 14.5073, 40.0]
["2026-09-10T19:49:25.221773+00:00", "trade", 14.5076, 70.0]
["2026-09-10T19:49:25.580680+00:00", "trade", 14.503, 11.0]
["2026-09-10T19:49:25.760256+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:25.760766+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:25.812466+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:25.812466+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:25.813220+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:25.938668+00:00", "trade", 14.503, 11.0]
["2026-09-10T19:49:25.940022+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:26.434780+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:49:26.436034+00:00", "trade", 14.507, 42.0]
["2026-09-10T19:49:27.744770+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:27.745001+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:27.882167+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:27.882333+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:28.012959+00:00", "trade", 14.505, 80.0]
["2026-09-10T19:49:28.180570+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:28.181074+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:28.215008+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:28.216036+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:49:28.216042+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:28.216483+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:28.399202+00:00", "trade", 14.51, 43.0]
["2026-09-10T19:49:28.399203+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:28.399205+00:00", "trade", 14.51, 57.0]
["2026-09-10T19:49:28.399259+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:28.399279+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:28.400181+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:28.497332+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:28.497773+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:28.592253+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:28.592253+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:28.592358+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:28.592358+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:28.593205+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:28.937725+00:00", "trade", 14.51, 34.0]
["2026-09-10T19:49:29.115915+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:29.399260+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:29.811527+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:29.812203+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:29.920466+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:29.920636+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:30.011483+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:30.078702+00:00", "trade", 14.508, 29.0]
["2026-09-10T19:49:30.152539+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:30.152684+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:30.311718+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:31.340021+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:33.935362+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:33.935383+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:33.935502+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:33.935893+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:34.001123+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:34.125289+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:34.127474+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:34.153038+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:34.977183+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:49:34.977679+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:35.035928+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:35.036845+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:35.631075+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:36.204079+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:36.920760+00:00", "trade", 14.5013, 100.0]
["2026-09-10T19:49:38.617121+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:39.060036+00:00", "trade", 14.505, 13.0]
["2026-09-10T19:49:39.065386+00:00", "trade", 14.505, 62.0]
["2026-09-10T19:49:39.066634+00:00", "trade", 14.5086, 40.0]
["2026-09-10T19:49:39.097821+00:00", "trade", 14.51, 25.0]
["2026-09-10T19:49:39.103832+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:39.105074+00:00", "trade", 14.5089, 40.0]
["2026-09-10T19:49:40.970422+00:00", "trade", 14.505, 108.0]
["2026-09-10T19:49:42.705614+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:49:42.778707+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:42.779217+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:42.836486+00:00", "trade", 14.5069, 43.0]
["2026-09-10T19:49:42.836555+00:00", "trade", 14.5069, 7.0]
["2026-09-10T19:49:42.837476+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:45.374933+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:45.420903+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:49:46.359153+00:00", "trade", 14.5031, 100.0]
["2026-09-10T19:49:47.366726+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:49:47.787223+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:49.335797+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:49:49.335875+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:49.335935+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:49.336747+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:49.420894+00:00", "trade", 14.5087, 15.0]
["2026-09-10T19:49:49.421895+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:49.969589+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:50.003340+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:50.343969+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:49:50.388294+00:00", "trade", 14.5086, 32.0]
["2026-09-10T19:49:50.668372+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:49:50.669491+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:50.709613+00:00", "trade", 14.5007, 11.0]
["2026-09-10T19:49:50.850714+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:49:50.851840+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:50.974302+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:50.974573+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:51.045000+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:51.104071+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:49:51.104637+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:51.105340+00:00", "trade", 14.5066, 41.0]
["2026-09-10T19:49:51.181415+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:51.196893+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:49:51.197819+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:51.288560+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:52.031744+00:00", "trade", 14.505, 3.0]
["2026-09-10T19:49:53.596652+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:53.968241+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:53.969124+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:53.969269+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:53.969274+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:53.969294+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:53.969294+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:53.969570+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:53.996378+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:53.996378+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:53.997065+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:54.407329+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:49:54.407365+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:49:54.408463+00:00", "trade", 14.505, 291.0]
["2026-09-10T19:49:54.408463+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:49:54.408586+00:00", "trade", 14.5065, 42.0]
["2026-09-10T19:49:54.414122+00:00", "trade", 14.505, 400.0]
["2026-09-10T19:49:54.414233+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:49:54.414309+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:54.414309+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:54.414334+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:54.414334+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:54.414404+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:54.414760+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:54.414770+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:54.415060+00:00", "trade", 14.5, 88.0]
["2026-09-10T19:49:54.415364+00:00", "trade", 14.505, 40.0]
["2026-09-10T19:49:54.415436+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:54.437248+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:54.437318+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:54.437379+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:54.515660+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:54.535292+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:54.535461+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:49:54.543385+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:49:55.064121+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:55.111564+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:55.392021+00:00", "trade", 14.51, 565.0]
["2026-09-10T19:49:55.393266+00:00", "trade", 14.5061, 47.0]
["2026-09-10T19:49:55.430223+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:55.469386+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:56.046205+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:56.046215+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:56.072156+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:56.072618+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:56.127784+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:57.199484+00:00", "trade", 14.5032, 100.0]
["2026-09-10T19:49:57.760656+00:00", "trade", 14.5032, 100.0]
["2026-09-10T19:49:58.366510+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:58.739674+00:00", "trade", 14.5099, 3.0]
["2026-09-10T19:49:58.943434+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:59.011366+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:59.011371+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:59.011376+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:59.011722+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:59.086445+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:59.136288+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:59.136353+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:59.136358+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:59.264935+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:59.264990+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:49:59.777961+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:00.011507+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:00.080711+00:00", "trade", 14.5065, 25.0]
["2026-09-10T19:50:00.478129+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:00.478134+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:00.478149+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:00.479362+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:00.547724+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:00.649362+00:00", "trade", 14.505, 7.0]
["2026-09-10T19:50:00.649672+00:00", "trade", 14.505, 7.0]
["2026-09-10T19:50:00.649687+00:00", "trade", 14.505, 7.0]
["2026-09-10T19:50:00.649861+00:00", "trade", 14.505, 7.0]
["2026-09-10T19:50:00.650258+00:00", "trade", 14.505, 7.0]
["2026-09-10T19:50:00.884998+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:00.975929+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:01.018395+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:01.018486+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:01.018496+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:01.018546+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:01.018566+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:01.021864+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:01.021879+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:01.178888+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:01.719019+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:02.040951+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:02.051210+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:02.287768+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:03.149681+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:50:03.151330+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:03.246903+00:00", "trade", 14.505, 196.0]
["2026-09-10T19:50:03.248172+00:00", "trade", 14.5065, 46.0]
["2026-09-10T19:50:03.248767+00:00", "trade", 14.505, 88.0]
["2026-09-10T19:50:03.547195+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:50:03.572338+00:00", "trade", 14.5005, 100.0]
["2026-09-10T19:50:04.021778+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:04.078106+00:00", "trade", 14.5069, 7.0]
["2026-09-10T19:50:04.152101+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:50:04.235360+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:50:04.244210+00:00", "trade", 14.505, 8.0]
["2026-09-10T19:50:04.608143+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:50:04.608760+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:04.621631+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:04.622097+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:04.622157+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:04.641784+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:05.156048+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:05.276841+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:05.320705+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:05.491788+00:00", "trade", 14.5068, 44.0]
["2026-09-10T19:50:05.493206+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:05.518662+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:06.793425+00:00", "trade", 14.502, 20.0]
["2026-09-10T19:50:06.973795+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:50:07.308539+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:07.309111+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:07.310008+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:07.334546+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:07.359331+00:00", "trade", 14.505, 193.0]
["2026-09-10T19:50:07.359349+00:00", "trade", 14.505, 193.0]
["2026-09-10T19:50:07.359349+00:00", "trade", 14.505, 7.0]
["2026-09-10T19:50:07.450738+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:07.664326+00:00", "trade", 14.5067, 68.0]
["2026-09-10T19:50:07.688865+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:07.862884+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:08.223273+00:00", "trade", 14.5067, 70.0]
["2026-09-10T19:50:08.636040+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:08.871902+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:09.059063+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:09.106901+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:09.108355+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:09.108520+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:09.277828+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:09.277909+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:09.766973+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:10.069880+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:10.069940+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:10.164249+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:10.180553+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:10.240506+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:10.305864+00:00", "trade", 14.5068, 8.0]
["2026-09-10T19:50:10.413653+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:11.296107+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:50:11.296796+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:50:11.296838+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:50:11.296841+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:50:11.296892+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:11.297055+00:00", "trade", 14.505, 188.0]
["2026-09-10T19:50:11.297374+00:00", "trade", 14.5052, 42.0]
["2026-09-10T19:50:11.297428+00:00", "trade", 14.5052, 44.0]
["2026-09-10T19:50:11.297470+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:50:11.431628+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:11.432450+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:11.559382+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:11.852725+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:11.852784+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:50:11.854754+00:00", "trade", 14.505, 52.0]
["2026-09-10T19:50:11.893487+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:11.893555+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:50:12.038538+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:12.038542+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:50:12.062771+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:50:12.356604+00:00", "trade", 14.501, 198.0]
["2026-09-10T19:50:12.422383+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:50:12.433927+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:50:12.434814+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:50:12.684341+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:12.684391+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:12.684416+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:12.741151+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:12.741208+00:00", "trade", 14.501, 198.0]
["2026-09-10T19:50:12.741211+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:12.741281+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:12.809597+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:50:12.980150+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:12.980205+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:12.980255+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:12.980315+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:12.980375+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:13.074419+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:13.074475+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:13.074530+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:13.148804+00:00", "trade", 14.5013, 99.0]
["2026-09-10T19:50:13.458879+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:50:13.632243+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:13.634378+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:13.636939+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:13.637721+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:13.638177+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:13.638232+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:13.643771+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:50:13.646301+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:13.646351+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:13.654717+00:00", "trade", 14.5005, 100.0]
["2026-09-10T19:50:13.766803+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:13.766858+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:13.776465+00:00", "trade", 14.5013, 99.0]
["2026-09-10T19:50:13.961505+00:00", "trade", 14.5013, 99.0]
["2026-09-10T19:50:14.090662+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:50:14.159631+00:00", "trade", 14.505, 83.0]
["2026-09-10T19:50:14.159699+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:14.159713+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:50:14.409948+00:00", "trade", 14.5013, 99.0]
["2026-09-10T19:50:14.411196+00:00", "trade", 14.5012, 41.0]
["2026-09-10T19:50:14.617043+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:14.622157+00:00", "trade", 14.505, 193.0]
["2026-09-10T19:50:14.622160+00:00", "trade", 14.505, 7.0]
["2026-09-10T19:50:14.622247+00:00", "trade", 14.505, 93.0]
["2026-09-10T19:50:14.622734+00:00", "trade", 14.505, 103.0]
["2026-09-10T19:50:14.622737+00:00", "trade", 14.505, 97.0]
["2026-09-10T19:50:14.622819+00:00", "trade", 14.505, 3.0]
["2026-09-10T19:50:14.628831+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:14.628886+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:14.628936+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:14.629352+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:14.679299+00:00", "trade", 14.5033, 10.0]
["2026-09-10T19:50:14.679968+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:14.680444+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:14.719616+00:00", "trade", 14.5004, 1.0]
["2026-09-10T19:50:14.760715+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:50:15.082276+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:15.082364+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:50:15.082486+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:15.323391+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:50:15.323450+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:15.323779+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:50:15.324049+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:50:15.324094+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:50:15.324161+00:00", "trade", 14.505, 188.0]
["2026-09-10T19:50:15.324392+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:15.325415+00:00", "trade", 14.5036, 40.0]
["2026-09-10T19:50:15.402769+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:15.402771+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:50:15.402824+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:15.541595+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:15.574849+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:15.574910+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:50:15.722661+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:50:15.846857+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:15.847609+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:15.847869+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:15.847919+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:15.848099+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:15.848962+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:15.895497+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:15.895575+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:50:15.896179+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:15.908879+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:15.908942+00:00", "trade", 14.5001, 97.0]
["2026-09-10T19:50:15.909365+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:16.026935+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:16.026996+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:16.027722+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:16.216061+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:50:16.217308+00:00", "trade", 14.5038, 40.0]
["2026-09-10T19:50:16.219958+00:00", "trade", 14.4996, 500.0]
["2026-09-10T19:50:16.326498+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:50:16.326564+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:16.326564+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:16.326639+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:16.326862+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:50:16.327121+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:50:16.327181+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:50:16.327371+00:00", "trade", 14.505, 188.0]
["2026-09-10T19:50:16.532303+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:50:16.677490+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:16.694039+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:16.694049+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:50:16.759052+00:00", "trade", 14.5051, 4.0]
["2026-09-10T19:50:17.028526+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:17.028604+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:50:17.028676+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:17.157693+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:17.158831+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:17.341270+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:17.341328+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:50:17.341932+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:17.343220+00:00", "trade", 14.505, 24.0]
["2026-09-10T19:50:17.439936+00:00", "trade", 14.505, 57.0]
["2026-09-10T19:50:17.520011+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:17.520066+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:17.520081+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:17.612912+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:17.672088+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:17.674113+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:50:17.719322+00:00", "trade", 14.5033, 300.0]
["2026-09-10T19:50:17.984112+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:50:18.297332+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:50:18.300855+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:18.301334+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:50:18.322777+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:18.322933+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:18.322948+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:18.322960+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:50:18.322962+00:00", "trade", 14.5, 288.0]
["2026-09-10T19:50:18.323043+00:00", "trade", 14.5, 407.0]
["2026-09-10T19:50:18.323043+00:00", "trade", 14.5, 47.0]
["2026-09-10T19:50:18.323046+00:00", "trade", 14.5, 127.0]
["2026-09-10T19:50:18.323046+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:50:18.323052+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:50:18.323056+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.323058+00:00", "trade", 14.5, 14.0]
["2026-09-10T19:50:18.323058+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:50:18.323061+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:50:18.323061+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:50:18.323064+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.323067+00:00", "trade", 14.5, 15.0]
["2026-09-10T19:50:18.323071+00:00", "trade", 14.5, 17.0]
["2026-09-10T19:50:18.323071+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:50:18.323071+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:50:18.323073+00:00", "trade", 14.5, 14.0]
["2026-09-10T19:50:18.323076+00:00", "trade", 14.5, 65.0]
["2026-09-10T19:50:18.323076+00:00", "trade", 14.5, 217.0]
["2026-09-10T19:50:18.323091+00:00", "trade", 14.5, 8.0]
["2026-09-10T19:50:18.323094+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:18.323099+00:00", "trade", 14.5, 19.0]
["2026-09-10T19:50:18.323099+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:50:18.323099+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.323103+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.323103+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:50:18.323103+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.323106+00:00", "trade", 14.5, 25.0]
["2026-09-10T19:50:18.323115+00:00", "trade", 14.5, 175.0]
["2026-09-10T19:50:18.323118+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.323121+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:50:18.323121+00:00", "trade", 14.5, 83.0]
["2026-09-10T19:50:18.323124+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.323127+00:00", "trade", 14.5, 800.0]
["2026-09-10T19:50:18.323127+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:50:18.323131+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.323131+00:00", "trade", 14.5, 1152.0]
["2026-09-10T19:50:18.323133+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:18.323133+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:18.323143+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:18.323154+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:18.323187+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:50:18.323194+00:00", "trade", 14.5, 82.0]
["2026-09-10T19:50:18.323194+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:50:18.323196+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.323220+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:50:18.323223+00:00", "trade", 14.5, 98.0]
["2026-09-10T19:50:18.323223+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.323231+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.323231+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.323231+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.323236+00:00", "trade", 14.5, 748.0]
["2026-09-10T19:50:18.323236+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.323236+00:00", "trade", 14.5, 30.0]
["2026-09-10T19:50:18.323242+00:00", "trade", 14.5, 88.0]
["2026-09-10T19:50:18.323242+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:50:18.323242+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:50:18.323245+00:00", "trade", 14.5, 98.0]
["2026-09-10T19:50:18.323247+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:50:18.323247+00:00", "trade", 14.5, 600.0]
["2026-09-10T19:50:18.323309+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:18.323329+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:18.323359+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:18.323364+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:18.323369+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:18.323369+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:18.323374+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:50:18.323384+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:50:18.323404+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:50:18.323464+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:50:18.323485+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.323594+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:50:18.323615+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.323615+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.323639+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:18.323675+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:18.323715+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:18.323835+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:18.323920+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:18.323980+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:18.323987+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:50:18.324166+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:18.324180+00:00", "trade", 14.505, 199.0]
["2026-09-10T19:50:18.324294+00:00", "trade", 14.5028, 47.0]
["2026-09-10T19:50:18.324303+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.324356+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:18.324371+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:18.324435+00:00", "trade", 14.5, 41.0]
["2026-09-10T19:50:18.324538+00:00", "trade", 14.5012, 40.0]
["2026-09-10T19:50:18.324552+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:18.324589+00:00", "trade", 14.5, 42.0]
["2026-09-10T19:50:18.324646+00:00", "trade", 14.5, 19.0]
["2026-09-10T19:50:18.324670+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:50:18.324697+00:00", "trade", 14.5, 41.0]
["2026-09-10T19:50:18.324748+00:00", "trade", 14.5, 47.0]
["2026-09-10T19:50:18.324913+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.325133+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:18.325198+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:18.325228+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:18.325482+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:50:18.326161+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:50:18.326688+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:50:18.335317+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:18.335333+00:00", "trade", 14.495, 300.0]
["2026-09-10T19:50:18.346729+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:18.356341+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:50:18.366099+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:50:18.367344+00:00", "trade", 14.4983, 42.0]
["2026-09-10T19:50:18.409634+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:18.432789+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:18.432789+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:18.618111+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:19.323160+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:19.323205+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:19.471793+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:50:19.765949+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:19.768410+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:19.790180+00:00", "trade", 14.4913, 99.0]
["2026-09-10T19:50:19.900133+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:20.005399+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:20.028339+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:20.044142+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:20.078564+00:00", "trade", 14.503, 7.0]
["2026-09-10T19:50:20.079355+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:20.130933+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:20.201932+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:20.225518+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:20.769269+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:50:20.914514+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:21.007576+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:21.087577+00:00", "trade", 14.4934, 99.0]
["2026-09-10T19:50:21.188131+00:00", "trade", 14.5041, 45.0]
["2026-09-10T19:50:21.230026+00:00", "trade", 14.5022, 45.0]
["2026-09-10T19:50:21.230432+00:00", "trade", 14.5003, 80.0]
["2026-09-10T19:50:21.418383+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:50:21.570425+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:50:21.738402+00:00", "trade", 14.4913, 99.0]
["2026-09-10T19:50:21.792904+00:00", "trade", 14.503, 28.0]
["2026-09-10T19:50:21.815190+00:00", "trade", 14.503, 30.0]
["2026-09-10T19:50:21.819388+00:00", "trade", 14.503, 1.0]
["2026-09-10T19:50:21.890068+00:00", "trade", 14.4913, 99.0]
["2026-09-10T19:50:22.172064+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:22.527526+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:50:22.729511+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:50:22.846333+00:00", "trade", 14.4913, 99.0]
["2026-09-10T19:50:23.056748+00:00", "trade", 14.4913, 99.0]
["2026-09-10T19:50:23.057995+00:00", "trade", 14.4917, 40.0]
["2026-09-10T19:50:23.176652+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:50:23.429729+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:23.449927+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:23.599991+00:00", "trade", 14.4913, 99.0]
["2026-09-10T19:50:23.827053+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:50:24.011133+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:50:24.146055+00:00", "trade", 14.4934, 99.0]
["2026-09-10T19:50:24.332457+00:00", "trade", 14.4902, 99.0]
["2026-09-10T19:50:24.477204+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:50:24.652927+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:24.746830+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:24.813269+00:00", "trade", 14.4903, 99.0]
["2026-09-10T19:50:24.814514+00:00", "trade", 14.4908, 40.0]
["2026-09-10T19:50:25.132464+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:25.334311+00:00", "trade", 14.5018, 24.0]
["2026-09-10T19:50:25.415315+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:50:25.624538+00:00", "trade", 14.5001, 100.0]
["2026-09-10T19:50:25.625657+00:00", "trade", 14.495, 90.0]
["2026-09-10T19:50:25.625668+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:25.625678+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:25.625678+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:25.625699+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:50:25.625723+00:00", "trade", 14.5, 7.0]
["2026-09-10T19:50:25.625723+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:50:25.625726+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:50:25.626264+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:25.626986+00:00", "trade", 14.4941, 40.0]
["2026-09-10T19:50:25.713507+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:25.713567+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:25.723591+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:25.723639+00:00", "trade", 14.495, 365.0]
["2026-09-10T19:50:25.723720+00:00", "trade", 14.495, 900.0]
["2026-09-10T19:50:25.733563+00:00", "trade", 14.495, 1282.0]
["2026-09-10T19:50:25.734814+00:00", "trade", 14.4956, 65.0]
["2026-09-10T19:50:25.734874+00:00", "trade", 14.495, 69.0]
["2026-09-10T19:50:25.751703+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:26.060188+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:26.067214+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:26.422992+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:26.548841+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:27.358775+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:27.358786+00:00", "trade", 14.5, 28.0]
["2026-09-10T19:50:27.358789+00:00", "trade", 14.5, 65.0]
["2026-09-10T19:50:27.359422+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:27.359462+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:27.367119+00:00", "trade", 14.5, 3115.0]
["2026-09-10T19:50:27.368370+00:00", "trade", 14.5, 64.0]
["2026-09-10T19:50:27.368424+00:00", "trade", 14.4961, 61.0]
["2026-09-10T19:50:27.368481+00:00", "trade", 14.5, 87.0]
["2026-09-10T19:50:27.392079+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:27.392150+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:27.396480+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:27.550989+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:50:27.551739+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:27.571852+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:27.667325+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:29.105750+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:29.105760+00:00", "trade", 14.5, 32.0]
["2026-09-10T19:50:29.105764+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:50:29.105764+00:00", "trade", 14.5, 25.0]
["2026-09-10T19:50:29.105766+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:29.105769+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:50:29.105769+00:00", "trade", 14.5, 23.0]
["2026-09-10T19:50:29.105905+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:29.105905+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:50:29.105971+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:29.106041+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:29.106051+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:29.106055+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:29.106417+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:29.106493+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:50:29.106497+00:00", "trade", 14.5, 18.0]
["2026-09-10T19:50:29.106497+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:50:29.106500+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:50:29.106503+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:29.106532+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:29.106533+00:00", "trade", 14.5, 1200.0]
["2026-09-10T19:50:29.106592+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:29.106622+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:50:29.106733+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:50:29.106753+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:50:29.106798+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:50:29.106801+00:00", "trade", 14.5, 42.0]
["2026-09-10T19:50:29.107325+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:50:29.107378+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:50:29.107408+00:00", "trade", 14.5, 60.0]
["2026-09-10T19:50:29.107429+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:29.107444+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:29.107489+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:29.107532+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:50:29.107650+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:29.107679+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:29.107742+00:00", "trade", 14.51, 48.0]
["2026-09-10T19:50:29.107787+00:00", "trade", 14.4996, 47.0]
["2026-09-10T19:50:29.107841+00:00", "trade", 14.4996, 63.0]
["2026-09-10T19:50:29.108111+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:29.108749+00:00", "trade", 14.505, 49.0]
["2026-09-10T19:50:29.116857+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:29.182859+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:29.182919+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:29.210359+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:29.210404+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:29.817039+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:30.011553+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:30.162126+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:30.162176+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:30.539752+00:00", "trade", 14.5027, 100.0]
["2026-09-10T19:50:31.226094+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:31.227122+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:31.227563+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:31.285130+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:31.369022+00:00", "trade", 14.5004, 70.0]
["2026-09-10T19:50:33.032273+00:00", "trade", 14.4998, 100.0]
["2026-09-10T19:50:33.173156+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:33.259822+00:00", "trade", 14.5027, 100.0]
["2026-09-10T19:50:33.521701+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:33.712947+00:00", "trade", 14.5024, 9.0]
["2026-09-10T19:50:33.947886+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:33.948327+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:33.961694+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:34.110073+00:00", "trade", 14.505, 28.0]
["2026-09-10T19:50:34.110618+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:34.149190+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:34.200092+00:00", "trade", 14.5027, 58.0]
["2026-09-10T19:50:34.932616+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:34.933440+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:50:35.019708+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:35.020666+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:35.071751+00:00", "trade", 14.4998, 100.0]
["2026-09-10T19:50:35.286243+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:35.660484+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:35.693203+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:35.693764+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:35.763018+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:35.764357+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:35.837666+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:36.084023+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:36.611499+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:36.695845+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:36.695905+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:36.745598+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:36.745648+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:37.135978+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:37.136925+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:37.137366+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:37.181817+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:37.570669+00:00", "trade", 14.505, 54.0]
["2026-09-10T19:50:37.571304+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:37.573132+00:00", "trade", 14.505, 38.0]
["2026-09-10T19:50:38.251895+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:38.252827+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:38.252847+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:38.286934+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:38.286934+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:38.361962+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:38.362634+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:38.363080+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:38.419620+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:38.420101+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:38.857547+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:39.042803+00:00", "trade", 14.5024, 51.0]
["2026-09-10T19:50:39.149501+00:00", "trade", 14.5007, 32.0]
["2026-09-10T19:50:39.151470+00:00", "trade", 14.505, 44.0]
["2026-09-10T19:50:39.226598+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:50:39.228761+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:39.579302+00:00", "trade", 14.5027, 1.0]
["2026-09-10T19:50:39.603103+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:39.604802+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:39.605032+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:39.605320+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:50:39.605759+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:39.613768+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:39.817093+00:00", "trade", 14.5099, 17.0]
["2026-09-10T19:50:39.865894+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:40.039864+00:00", "trade", 14.5027, 100.0]
["2026-09-10T19:50:40.229088+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:40.229369+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:40.268442+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:40.416845+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:40.564102+00:00", "trade", 14.505, 48.0]
["2026-09-10T19:50:40.564162+00:00", "trade", 14.505, 45.0]
["2026-09-10T19:50:40.565119+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:40.578445+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:41.441516+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:41.441736+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:41.441821+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:41.448207+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:41.465150+00:00", "trade", 14.5, 60.0]
["2026-09-10T19:50:41.465187+00:00", "trade", 14.5, 600.0]
["2026-09-10T19:50:41.465187+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:41.465187+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:41.465192+00:00", "trade", 14.5, 66.0]
["2026-09-10T19:50:41.465192+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:50:41.465192+00:00", "trade", 14.5, 60.0]
["2026-09-10T19:50:41.465195+00:00", "trade", 14.5, 38.0]
["2026-09-10T19:50:41.465237+00:00", "trade", 14.5, 65.0]
["2026-09-10T19:50:41.465243+00:00", "trade", 14.5, 83.0]
["2026-09-10T19:50:41.465247+00:00", "trade", 14.5, 8.0]
["2026-09-10T19:50:41.465247+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:50:41.465252+00:00", "quote", 14.49, 14.51]
["2026-09-10T19:50:41.465253+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:50:41.465253+00:00", "trade", 14.5, 43.0]
["2026-09-10T19:50:41.465259+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:41.465259+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:50:41.465333+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.465337+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.465352+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.465357+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.465357+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.465363+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.465409+00:00", "trade", 14.5, 52.0]
["2026-09-10T19:50:41.465413+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.465418+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.465423+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.465438+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.465443+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.465463+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.465473+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.465478+00:00", "trade", 14.5, 148.0]
["2026-09-10T19:50:41.465513+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:50:41.465513+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:50:41.465588+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:50:41.465745+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:41.465778+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:41.465779+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.465834+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.465887+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:50:41.465950+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:50:41.466223+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:41.466443+00:00", "trade", 14.5021, 52.0]
["2026-09-10T19:50:41.466475+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.466494+00:00", "trade", 14.502, 40.0]
["2026-09-10T19:50:41.466530+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.466632+00:00", "trade", 14.5, 45.0]
["2026-09-10T19:50:41.466687+00:00", "trade", 14.5, 155.0]
["2026-09-10T19:50:41.466762+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:50:41.467129+00:00", "trade", 14.5005, 40.0]
["2026-09-10T19:50:41.467201+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:50:41.467252+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.469262+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.469267+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.469733+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.476148+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.476213+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.503614+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:41.503636+00:00", "trade", 14.5, 15.0]
["2026-09-10T19:50:41.566258+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:44.959098+00:00", "trade", 14.5, 88.0]
["2026-09-10T19:50:44.959152+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:50:44.959162+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:44.959774+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:44.960145+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:45.084491+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:45.157329+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:45.970136+00:00", "trade", 14.4983, 300.0]
["2026-09-10T19:50:46.490710+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:46.722242+00:00", "trade", 14.4983, 1.0]
["2026-09-10T19:50:47.355785+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:47.355871+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:50:47.357120+00:00", "trade", 14.4995, 42.0]
["2026-09-10T19:50:47.587070+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:47.587119+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:50:47.597109+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:47.981184+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:50.446154+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:52.258890+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:52.679539+00:00", "trade", 14.5026, 19.0]
["2026-09-10T19:50:52.730856+00:00", "trade", 14.5026, 200.0]
["2026-09-10T19:50:53.714574+00:00", "trade", 14.5, 75.0]
["2026-09-10T19:50:53.764616+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:50:53.764676+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:50:54.050326+00:00", "trade", 14.5001, 70.0]
["2026-09-10T19:50:54.092788+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:54.544288+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:54.631946+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:55.083812+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:55.087045+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:55.342624+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:55.349892+00:00", "trade", 14.4988, 100.0]
["2026-09-10T19:50:55.350678+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:55.444642+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:55.444707+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:55.466950+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:55.600528+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:58.152695+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:58.794263+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:58.794273+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:58.794308+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:58.794358+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:58.794369+00:00", "trade", 14.49, 8.0]
["2026-09-10T19:50:58.794665+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:58.794925+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:58.794965+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:58.888643+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:59.503713+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:59.595562+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:59.595572+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:59.595632+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:59.605776+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:59.605821+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:50:59.866813+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:00.011577+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:00.139617+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:00.139998+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:00.201552+00:00", "trade", 14.4989, 4.0]
["2026-09-10T19:51:00.318538+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:00.630792+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:00.799047+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:00.799734+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:01.247404+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:51:01.369396+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:01.369466+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:01.396209+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:01.492940+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:01.493561+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:01.493977+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:01.611873+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:01.611873+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:01.611899+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:51:01.615271+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:01.617947+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:01.624836+00:00", "trade", 14.49, 300.0]
["2026-09-10T19:51:01.624839+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:01.624840+00:00", "trade", 14.49, 300.0]
["2026-09-10T19:51:01.624842+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:01.624842+00:00", "trade", 14.49, 56.0]
["2026-09-10T19:51:01.624854+00:00", "trade", 14.49, 39.0]
["2026-09-10T19:51:01.624860+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:51:01.624860+00:00", "trade", 14.49, 4.0]
["2026-09-10T19:51:01.624866+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:01.624866+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:51:01.624866+00:00", "trade", 14.49, 23.0]
["2026-09-10T19:51:01.624899+00:00", "trade", 14.49, 77.0]
["2026-09-10T19:51:01.624914+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:01.624918+00:00", "trade", 14.49, 24.0]
["2026-09-10T19:51:01.624920+00:00", "trade", 14.49, 60.0]
["2026-09-10T19:51:01.624926+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:01.624926+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:01.624929+00:00", "trade", 14.49, 79.0]
["2026-09-10T19:51:01.624929+00:00", "trade", 14.49, 6.0]
["2026-09-10T19:51:01.624941+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:51:01.624941+00:00", "trade", 14.49, 144.0]
["2026-09-10T19:51:01.624945+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:01.624951+00:00", "trade", 14.49, 300.0]
["2026-09-10T19:51:01.624951+00:00", "trade", 14.49, 26.0]
["2026-09-10T19:51:01.624951+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:51:01.624957+00:00", "trade", 14.49, 24.0]
["2026-09-10T19:51:01.624957+00:00", "trade", 14.49, 53.0]
["2026-09-10T19:51:01.624957+00:00", "trade", 14.49, 232.0]
["2026-09-10T19:51:01.624957+00:00", "trade", 14.49, 4.0]
["2026-09-10T19:51:01.624962+00:00", "trade", 14.49, 199.0]
["2026-09-10T19:51:01.624969+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:01.624972+00:00", "trade", 14.49, 38.0]
["2026-09-10T19:51:01.624972+00:00", "trade", 14.49, 96.0]
["2026-09-10T19:51:01.624977+00:00", "trade", 14.49, 4.0]
["2026-09-10T19:51:01.624977+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:01.624977+00:00", "trade", 14.49, 168.0]
["2026-09-10T19:51:01.624989+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:01.625029+00:00", "trade", 14.49, 23.0]
["2026-09-10T19:51:01.625079+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:01.625079+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:01.625105+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:01.625105+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:01.625105+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:01.625110+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:51:01.625225+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:51:01.625240+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:51:01.625385+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:51:01.625400+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:51:01.625440+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:51:01.625440+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:51:01.625482+00:00", "trade", 14.49, 77.0]
["2026-09-10T19:51:01.625519+00:00", "trade", 14.49, 3.0]
["2026-09-10T19:51:01.625525+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.625546+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.625548+00:00", "trade", 14.49, 123.0]
["2026-09-10T19:51:01.625581+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.625581+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.625596+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.625621+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.625681+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.625711+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.625796+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.625798+00:00", "trade", 14.49, 97.0]
["2026-09-10T19:51:01.625826+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.625856+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.625909+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:01.625918+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:01.625969+00:00", "trade", 14.49, 96.0]
["2026-09-10T19:51:01.626072+00:00", "trade", 14.49, 97.0]
["2026-09-10T19:51:01.626081+00:00", "trade", 14.4959, 40.0]
["2026-09-10T19:51:01.626142+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.626197+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.626204+00:00", "trade", 14.4913, 42.0]
["2026-09-10T19:51:01.626237+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.626242+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.626261+00:00", "trade", 14.49, 44.0]
["2026-09-10T19:51:01.626483+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.626483+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.626523+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.626796+00:00", "trade", 14.49, 42.0]
["2026-09-10T19:51:01.626804+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.627148+00:00", "trade", 14.49, 41.0]
["2026-09-10T19:51:01.627305+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.629725+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.638100+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.649944+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.709857+00:00", "trade", 14.485, 17.0]
["2026-09-10T19:51:01.717763+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:01.725178+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:01.762472+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:02.086072+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:02.213556+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:02.624895+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:02.697167+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:02.697172+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:02.698150+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:02.698215+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:02.738354+00:00", "trade", 14.4999, 10.0]
["2026-09-10T19:51:02.887070+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:03.548823+00:00", "trade", 14.4987, 200.0]
["2026-09-10T19:51:03.612768+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:03.863530+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:03.866072+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:06.489453+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:06.489969+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:06.490059+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:06.490065+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:06.490115+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:06.490455+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:06.490656+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:06.522682+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:06.522772+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:06.531483+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:06.543637+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:06.543677+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:06.543692+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:06.543697+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:06.576009+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:06.576475+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:06.763623+00:00", "trade", 14.4842, 178.0]
["2026-09-10T19:51:06.832345+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:06.909428+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:06.938332+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:07.083470+00:00", "trade", 14.485, 90.0]
["2026-09-10T19:51:07.084715+00:00", "trade", 14.4911, 40.0]
["2026-09-10T19:51:07.084818+00:00", "trade", 14.4801, 90.0]
["2026-09-10T19:51:07.107940+00:00", "trade", 14.4801, 90.0]
["2026-09-10T19:51:07.144955+00:00", "trade", 14.4801, 90.0]
["2026-09-10T19:51:07.162799+00:00", "trade", 14.4813, 90.0]
["2026-09-10T19:51:07.398344+00:00", "trade", 14.4805, 96.0]
["2026-09-10T19:51:07.413840+00:00", "trade", 14.4801, 76.0]
["2026-09-10T19:51:07.415088+00:00", "trade", 14.4849, 41.0]
["2026-09-10T19:51:07.426212+00:00", "trade", 14.48, 34.0]
["2026-09-10T19:51:07.426780+00:00", "trade", 14.48, 37.0]
["2026-09-10T19:51:08.627049+00:00", "trade", 14.485, 93.0]
["2026-09-10T19:51:08.766299+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:51:08.766796+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:08.767763+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:08.971930+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:09.890442+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:09.918429+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:09.918429+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:09.918432+00:00", "trade", 14.48, 247.0]
["2026-09-10T19:51:09.918435+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:51:09.918454+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:09.918469+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:09.918489+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:09.918490+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:51:09.918493+00:00", "trade", 14.48, 53.0]
["2026-09-10T19:51:09.918494+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:09.918529+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:09.918549+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:09.918631+00:00", "trade", 14.48, 60.0]
["2026-09-10T19:51:09.918631+00:00", "trade", 14.48, 3.0]
["2026-09-10T19:51:09.918634+00:00", "trade", 14.48, 9.0]
["2026-09-10T19:51:09.918637+00:00", "trade", 14.48, 28.0]
["2026-09-10T19:51:09.918659+00:00", "trade", 14.48, 53.0]
["2026-09-10T19:51:09.918659+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:09.918661+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:09.918661+00:00", "trade", 14.48, 5.0]
["2026-09-10T19:51:09.918664+00:00", "trade", 14.48, 33.0]
["2026-09-10T19:51:09.918664+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:09.918719+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:09.918744+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:09.918775+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:51:09.918775+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:51:09.918784+00:00", "trade", 14.48, 72.0]
["2026-09-10T19:51:09.918785+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:51:09.918855+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:51:09.918855+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:51:09.918865+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:51:09.918940+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:51:09.919140+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:09.919306+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:09.919452+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:09.919650+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:09.919695+00:00", "trade", 14.4829, 44.0]
["2026-09-10T19:51:09.919742+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:09.919782+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:09.919817+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:09.919933+00:00", "trade", 14.4806, 41.0]
["2026-09-10T19:51:09.919992+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:09.920037+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:09.929615+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:09.936697+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:09.936757+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:09.955948+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:10.017804+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:10.027398+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:10.069245+00:00", "trade", 14.475, 14.0]
["2026-09-10T19:51:10.714269+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:10.731881+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:10.812287+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:10.918490+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:10.967597+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:11.571695+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:11.635372+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:11.798471+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:12.062113+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:12.425193+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:12.426308+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:12.428195+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:12.450959+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:12.514024+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:12.514024+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:12.801801+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:13.901814+00:00", "trade", 14.475, 93.0]
["2026-09-10T19:51:13.902596+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:14.018074+00:00", "trade", 14.4966, 98.0]
["2026-09-10T19:51:14.417254+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:14.418324+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:14.556924+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:14.575925+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:14.758798+00:00", "trade", 14.502, 26.0]
["2026-09-10T19:51:15.048926+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:15.949220+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:16.312941+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:16.314090+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:16.315136+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:16.338437+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:16.680146+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:16.727692+00:00", "trade", 14.4982, 1.0]
["2026-09-10T19:51:17.181791+00:00", "trade", 14.4983, 99.0]
["2026-09-10T19:51:17.230456+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:17.231388+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:17.460654+00:00", "trade", 14.4958, 56.0]
["2026-09-10T19:51:17.716353+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:17.727260+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:17.809700+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:18.707910+00:00", "trade", 14.48, 80.0]
["2026-09-10T19:51:19.659463+00:00", "trade", 14.5019, 21.0]
["2026-09-10T19:51:19.884952+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:20.116329+00:00", "trade", 14.4936, 70.0]
["2026-09-10T19:51:20.271277+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:20.519067+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:20.526836+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:51:20.526927+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:51:20.526975+00:00", "trade", 14.475, 10.0]
["2026-09-10T19:51:20.526996+00:00", "trade", 14.475, 90.0]
["2026-09-10T19:51:20.527050+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:20.527159+00:00", "trade", 14.475, 89.0]
["2026-09-10T19:51:20.527161+00:00", "trade", 14.475, 11.0]
["2026-09-10T19:51:20.527270+00:00", "trade", 14.475, 210.0]
["2026-09-10T19:51:20.527276+00:00", "trade", 14.475, 90.0]
["2026-09-10T19:51:20.527279+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:20.527903+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:20.528196+00:00", "trade", 14.4778, 42.0]
["2026-09-10T19:51:20.528253+00:00", "trade", 14.477, 40.0]
["2026-09-10T19:51:20.540674+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:20.618414+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:21.093025+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:21.094292+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:21.251908+00:00", "trade", 14.4927, 44.0]
["2026-09-10T19:51:21.338644+00:00", "trade", 14.4927, 4.0]
["2026-09-10T19:51:21.347097+00:00", "trade", 14.5018, 400.0]
["2026-09-10T19:51:22.274938+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:22.274999+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:22.349275+00:00", "trade", 14.475, 6.0]
["2026-09-10T19:51:22.439072+00:00", "trade", 14.4927, 8.0]
["2026-09-10T19:51:22.634971+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:22.690894+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:22.691300+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:22.692247+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:22.783640+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:22.783690+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:22.783946+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:22.796311+00:00", "trade", 14.47, 89.0]
["2026-09-10T19:51:22.891858+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:22.943095+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:23.742348+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:23.742413+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:23.778058+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:24.179314+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:24.350346+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:24.473439+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:24.519198+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:24.519403+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:24.519444+00:00", "trade", 14.47, 36.0]
["2026-09-10T19:51:24.520244+00:00", "trade", 14.475, 2.0]
["2026-09-10T19:51:24.523538+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:26.535713+00:00", "trade", 14.4973, 161.0]
["2026-09-10T19:51:26.735367+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:51:26.735370+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:26.735415+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:26.735435+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:26.773245+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:51:26.774208+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:26.774563+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:26.777488+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:51:26.780048+00:00", "trade", 14.498, 100.0]
["2026-09-10T19:51:26.800412+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:26.801657+00:00", "trade", 14.4736, 41.0]
["2026-09-10T19:51:26.951966+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:26.952041+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.043329+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.043764+00:00", "trade", 14.48, 53.0]
["2026-09-10T19:51:27.043836+00:00", "trade", 14.48, 30.0]
["2026-09-10T19:51:27.043839+00:00", "trade", 14.48, 10.0]
["2026-09-10T19:51:27.043850+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.043850+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.043903+00:00", "trade", 14.48, 47.0]
["2026-09-10T19:51:27.043905+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.043995+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.044196+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.044317+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.044341+00:00", "trade", 14.48, 22.0]
["2026-09-10T19:51:27.044344+00:00", "trade", 14.48, 10.0]
["2026-09-10T19:51:27.044436+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.044857+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.044873+00:00", "trade", 14.48, 23.0]
["2026-09-10T19:51:27.044888+00:00", "trade", 14.475, 300.0]
["2026-09-10T19:51:27.045057+00:00", "trade", 14.48, 177.0]
["2026-09-10T19:51:27.045063+00:00", "trade", 14.48, 10.0]
["2026-09-10T19:51:27.045066+00:00", "trade", 14.48, 60.0]
["2026-09-10T19:51:27.045203+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.045622+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:27.045889+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:27.045983+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:51:27.046224+00:00", "trade", 14.48, 93.0]
["2026-09-10T19:51:27.046235+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:27.046239+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:27.046247+00:00", "trade", 14.475, 6.0]
["2026-09-10T19:51:27.046438+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.046458+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.046741+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:27.046972+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.047042+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.047388+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.048232+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:27.048473+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.048576+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.048785+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:27.049615+00:00", "trade", 14.4749, 45.0]
["2026-09-10T19:51:27.049672+00:00", "trade", 14.4775, 40.0]
["2026-09-10T19:51:27.049943+00:00", "trade", 14.4784, 41.0]
["2026-09-10T19:51:27.053281+00:00", "trade", 14.4799, 11.0]
["2026-09-10T19:51:27.063928+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.067401+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.106788+00:00", "trade", 14.475, 700.0]
["2026-09-10T19:51:27.107579+00:00", "trade", 14.48, 365.0]
["2026-09-10T19:51:27.108038+00:00", "trade", 14.477, 47.0]
["2026-09-10T19:51:27.108099+00:00", "trade", 14.476, 41.0]
["2026-09-10T19:51:27.108183+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.108228+00:00", "trade", 14.48, 365.0]
["2026-09-10T19:51:27.108234+00:00", "trade", 14.48, 648.0]
["2026-09-10T19:51:27.108255+00:00", "trade", 14.48, 365.0]
["2026-09-10T19:51:27.108778+00:00", "trade", 14.48, 36.0]
["2026-09-10T19:51:27.109155+00:00", "trade", 14.48, 80.0]
["2026-09-10T19:51:27.109338+00:00", "trade", 14.48, 365.0]
["2026-09-10T19:51:27.109482+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.109500+00:00", "trade", 14.48, 47.0]
["2026-09-10T19:51:27.109765+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:27.110583+00:00", "trade", 14.48, 44.0]
["2026-09-10T19:51:27.117713+00:00", "trade", 14.48, 60.0]
["2026-09-10T19:51:27.117776+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.119745+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.135921+00:00", "trade", 14.475, 203.0]
["2026-09-10T19:51:27.139172+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.149416+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.171703+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:51:27.334798+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.334808+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.334898+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.334902+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.334956+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.335067+00:00", "trade", 14.48, 53.0]
["2026-09-10T19:51:27.335088+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.335097+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:51:27.335104+00:00", "trade", 14.48, 7.0]
["2026-09-10T19:51:27.335110+00:00", "trade", 14.48, 30.0]
["2026-09-10T19:51:27.335110+00:00", "trade", 14.48, 10.0]
["2026-09-10T19:51:27.335113+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.335153+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.335179+00:00", "trade", 14.48, 40.0]
["2026-09-10T19:51:27.335179+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:51:27.335194+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.335416+00:00", "trade", 14.48, 154.0]
["2026-09-10T19:51:27.335518+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.335560+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.335599+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.335625+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.335720+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:51:27.335790+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.335795+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.335961+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.336195+00:00", "trade", 14.48, 28.0]
["2026-09-10T19:51:27.336201+00:00", "trade", 14.48, 10.0]
["2026-09-10T19:51:27.336226+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.336240+00:00", "trade", 14.48, 16.0]
["2026-09-10T19:51:27.336330+00:00", "trade", 14.479, 40.0]
["2026-09-10T19:51:27.336408+00:00", "trade", 14.4784, 40.0]
["2026-09-10T19:51:27.336408+00:00", "trade", 14.48, 162.0]
["2026-09-10T19:51:27.336430+00:00", "trade", 14.48, 84.0]
["2026-09-10T19:51:27.336435+00:00", "trade", 14.48, 16.0]
["2026-09-10T19:51:27.336457+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.336520+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.336522+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.336523+00:00", "trade", 14.48, 169.0]
["2026-09-10T19:51:27.336526+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:51:27.336527+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.336550+00:00", "trade", 14.48, 284.0]
["2026-09-10T19:51:27.336565+00:00", "trade", 14.48, 84.0]
["2026-09-10T19:51:27.336568+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.336574+00:00", "trade", 14.48, 5.0]
["2026-09-10T19:51:27.336574+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.336602+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.336642+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.336677+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.336697+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.336717+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.336757+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.336963+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.337161+00:00", "trade", 14.48, 431.0]
["2026-09-10T19:51:27.337163+00:00", "trade", 14.48, 14.0]
["2026-09-10T19:51:27.337167+00:00", "trade", 14.48, 400.0]
["2026-09-10T19:51:27.337168+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.337170+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.337170+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:51:27.337173+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.337173+00:00", "trade", 14.48, 29.0]
["2026-09-10T19:51:27.337254+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:51:27.337254+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:51:27.337309+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:51:27.337589+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:51:27.337690+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:51:27.337710+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:51:27.337760+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:51:27.337760+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:51:27.337760+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:51:27.337770+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:51:27.337906+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.337909+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:51:27.337910+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.338018+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.338020+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:51:27.338465+00:00", "trade", 14.48, 65.0]
["2026-09-10T19:51:27.338467+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.338468+00:00", "trade", 14.479, 40.0]
["2026-09-10T19:51:27.338516+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.338532+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.338532+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.338534+00:00", "trade", 14.49, 35.0]
["2026-09-10T19:51:27.338547+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.338552+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.338562+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.338562+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.338567+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.338582+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.338592+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.338625+00:00", "trade", 14.4797, 41.0]
["2026-09-10T19:51:27.338679+00:00", "trade", 14.48, 16.0]
["2026-09-10T19:51:27.338814+00:00", "trade", 14.48, 44.0]
["2026-09-10T19:51:27.339434+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.339439+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.339774+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.339791+00:00", "trade", 14.4802, 40.0]
["2026-09-10T19:51:27.340506+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.340561+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.345293+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.345348+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.346691+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.349428+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.373750+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.397036+00:00", "trade", 14.49, 65.0]
["2026-09-10T19:51:27.397267+00:00", "trade", 14.49, 65.0]
["2026-09-10T19:51:27.397324+00:00", "trade", 14.49, 10.0]
["2026-09-10T19:51:27.397394+00:00", "trade", 14.485, 27.0]
["2026-09-10T19:51:27.397511+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:51:27.397637+00:00", "trade", 14.485, 200.0]
["2026-09-10T19:51:27.397808+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.398580+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.399557+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.399850+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:51:27.402238+00:00", "trade", 14.4826, 41.0]
["2026-09-10T19:51:27.429408+00:00", "trade", 14.485, 300.0]
["2026-09-10T19:51:27.429438+00:00", "trade", 14.485, 72.0]
["2026-09-10T19:51:27.444349+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.444349+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.521006+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.622435+00:00", "trade", 14.485, 15.0]
["2026-09-10T19:51:27.732079+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:51:27.864093+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:27.966206+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:29.282832+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:51:29.283433+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:29.289761+00:00", "trade", 14.485, 900.0]
["2026-09-10T19:51:29.291012+00:00", "trade", 14.4819, 42.0]
["2026-09-10T19:51:29.291069+00:00", "trade", 14.485, 40.0]
["2026-09-10T19:51:29.291123+00:00", "trade", 14.4853, 41.0]
["2026-09-10T19:51:29.631525+00:00", "trade", 14.4858, 2.0]
["2026-09-10T19:51:30.011612+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:30.584336+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:30.585168+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:30.585188+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:30.585195+00:00", "trade", 14.49, 93.0]
["2026-09-10T19:51:30.585565+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:30.585595+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:30.585814+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:30.586647+00:00", "trade", 14.49, 10.0]
["2026-09-10T19:51:30.586653+00:00", "trade", 14.49, 90.0]
["2026-09-10T19:51:30.586702+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:30.586726+00:00", "trade", 14.49, 10.0]
["2026-09-10T19:51:30.586735+00:00", "trade", 14.49, 40.0]
["2026-09-10T19:51:30.587243+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:30.587389+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:30.587894+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:30.588812+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:30.606223+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:30.606238+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:30.724179+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:30.968241+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:30.968262+00:00", "trade", 14.49, 12.0]
["2026-09-10T19:51:30.968446+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:51:30.968449+00:00", "trade", 14.49, 31.0]
["2026-09-10T19:51:30.968452+00:00", "trade", 14.49, 56.0]
["2026-09-10T19:51:30.997114+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:32.751313+00:00", "trade", 14.4801, 100.0]
["2026-09-10T19:51:33.422529+00:00", "trade", 14.4932, 54.0]
["2026-09-10T19:51:33.422565+00:00", "trade", 14.4931, 52.0]
["2026-09-10T19:51:33.422605+00:00", "trade", 14.4921, 40.0]
["2026-09-10T19:51:33.422644+00:00", "trade", 14.4882, 37.0]
["2026-09-10T19:51:33.422728+00:00", "trade", 14.4842, 28.0]
["2026-09-10T19:51:33.887517+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:33.888259+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:34.938511+00:00", "trade", 14.5003, 100.0]
["2026-09-10T19:51:35.678165+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:35.678712+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:35.687874+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:36.398753+00:00", "trade", 14.488, 33.0]
["2026-09-10T19:51:36.990556+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:36.990595+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:36.990672+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:36.991057+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:36.998128+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:36.998129+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:36.998131+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:37.007910+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:37.007910+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:37.008001+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:37.008007+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:51:37.008007+00:00", "trade", 14.49, 300.0]
["2026-09-10T19:51:37.008010+00:00", "trade", 14.49, 300.0]
["2026-09-10T19:51:37.008088+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:37.008148+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:37.008268+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:51:37.008283+00:00", "trade", 14.49, 18.0]
["2026-09-10T19:51:37.008429+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:51:37.008434+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:51:37.008439+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:51:37.008449+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:51:37.008459+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.008464+00:00", "trade", 14.49, 944.0]
["2026-09-10T19:51:37.008464+00:00", "trade", 14.49, 92.0]
["2026-09-10T19:51:37.008554+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.008617+00:00", "trade", 14.49, 18.0]
["2026-09-10T19:51:37.008629+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.008634+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.008687+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:51:37.008719+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.008945+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.009249+00:00", "trade", 14.4892, 42.0]
["2026-09-10T19:51:37.009309+00:00", "trade", 14.4894, 45.0]
["2026-09-10T19:51:37.009715+00:00", "trade", 14.49, 45.0]
["2026-09-10T19:51:37.009943+00:00", "trade", 14.495, 60.0]
["2026-09-10T19:51:37.010130+00:00", "trade", 14.495, 140.0]
["2026-09-10T19:51:37.010409+00:00", "trade", 14.495, 400.0]
["2026-09-10T19:51:37.010611+00:00", "trade", 14.495, 700.0]
["2026-09-10T19:51:37.011856+00:00", "trade", 14.4927, 47.0]
["2026-09-10T19:51:37.012418+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.016247+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.016298+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.018959+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.029183+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.048795+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.049958+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.108683+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.124781+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.451604+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.453890+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.586666+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:51:37.587911+00:00", "trade", 14.4946, 41.0]
["2026-09-10T19:51:37.596619+00:00", "trade", 14.495, 37.0]
["2026-09-10T19:51:37.945285+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.945294+00:00", "trade", 14.5, 31.0]
["2026-09-10T19:51:37.945370+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.945726+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.945937+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:51:37.980920+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:37.998181+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:38.054856+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:38.264477+00:00", "trade", 14.4955, 800.0]
["2026-09-10T19:51:39.295587+00:00", "trade", 14.5, 48.0]
["2026-09-10T19:51:39.295611+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:51:39.295614+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:51:39.295617+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:51:39.296086+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:39.296116+00:00", "trade", 14.5, 93.0]
["2026-09-10T19:51:39.296157+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:39.296167+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:39.296172+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:39.296277+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:39.296303+00:00", "trade", 14.5, 407.0]
["2026-09-10T19:51:39.296312+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:39.296357+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:39.296387+00:00", "trade", 14.5, 407.0]
["2026-09-10T19:51:39.296472+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:39.296513+00:00", "trade", 14.5, 188.0]
["2026-09-10T19:51:39.296516+00:00", "trade", 14.5, 105.0]
["2026-09-10T19:51:39.296563+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:39.296622+00:00", "trade", 14.5, 225.0]
["2026-09-10T19:51:39.296637+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:39.296643+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:51:39.296643+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:39.296655+00:00", "trade", 14.5, 289.0]
["2026-09-10T19:51:39.296655+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:51:39.296655+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:51:39.296708+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:39.296723+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:39.296758+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:39.296803+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:39.296838+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:39.296883+00:00", "trade", 14.5, 52.0]
["2026-09-10T19:51:39.296901+00:00", "trade", 14.5, 148.0]
["2026-09-10T19:51:39.296903+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:39.296913+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:39.296946+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:39.296979+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:39.296984+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:39.297074+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.297109+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.297118+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:39.297527+00:00", "trade", 14.5, 365.0]
["2026-09-10T19:51:39.297530+00:00", "trade", 14.5, 135.0]
["2026-09-10T19:51:39.297605+00:00", "trade", 14.51, 93.0]
["2026-09-10T19:51:39.297635+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.297701+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.297705+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.297761+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.297846+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.298074+00:00", "trade", 14.5, 252.0]
["2026-09-10T19:51:39.298377+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.298817+00:00", "trade", 14.5, 600.0]
["2026-09-10T19:51:39.299457+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:51:39.299545+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.299605+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.299780+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.300026+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.300111+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.300290+00:00", "trade", 14.4928, 41.0]
["2026-09-10T19:51:39.300592+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.300741+00:00", "trade", 14.4999, 43.0]
["2026-09-10T19:51:39.301096+00:00", "trade", 14.4997, 42.0]
["2026-09-10T19:51:39.301406+00:00", "trade", 14.5006, 45.0]
["2026-09-10T19:51:39.303523+00:00", "trade", 14.505, 51.0]
["2026-09-10T19:51:39.304771+00:00", "trade", 14.5011, 40.0]
["2026-09-10T19:51:39.308641+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.308646+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.309879+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.309929+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.309934+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.310606+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.310656+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.311525+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:51:39.311525+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:51:39.311531+00:00", "trade", 14.5, 600.0]
["2026-09-10T19:51:39.311531+00:00", "trade", 14.5, 700.0]
["2026-09-10T19:51:39.311533+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.311535+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:51:39.311535+00:00", "trade", 14.5, 275.0]
["2026-09-10T19:51:39.311537+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:51:39.311541+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:51:39.311541+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:51:39.311543+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:39.311543+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.311546+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:51:39.311546+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:39.311593+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.311608+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.311613+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.311640+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:39.311642+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:51:39.311642+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:39.311664+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.311668+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.311674+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.311679+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.311681+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:51:39.311689+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.311694+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.311694+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.311705+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:51:39.311884+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.311889+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.311922+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:39.311959+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.311967+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:51:39.311973+00:00", "trade", 14.5, 117.0]
["2026-09-10T19:51:39.312039+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.312074+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.312135+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.312145+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.312154+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:39.312185+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.312190+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.312250+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:51:39.312250+00:00", "trade", 14.5, 28.0]
["2026-09-10T19:51:39.312290+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.312410+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.312746+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.312791+00:00", "trade", 14.5015, 42.0]
["2026-09-10T19:51:39.312797+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:51:39.312851+00:00", "trade", 14.5005, 44.0]
["2026-09-10T19:51:39.312911+00:00", "trade", 14.5, 48.0]
["2026-09-10T19:51:39.312968+00:00", "trade", 14.5005, 41.0]
["2026-09-10T19:51:39.313029+00:00", "trade", 14.5, 41.0]
["2026-09-10T19:51:39.313086+00:00", "trade", 14.5, 42.0]
["2026-09-10T19:51:39.320309+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.323016+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.323286+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.323346+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.327195+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.331661+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.331685+00:00", "trade", 14.5, 26.0]
["2026-09-10T19:51:39.331756+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.331761+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.332378+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.332538+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.333837+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.333838+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:39.333906+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.334778+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.335019+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.338102+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.345008+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.345775+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.357312+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.357508+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.388797+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.397538+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.409321+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:39.562065+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:40.258268+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:40.258313+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:40.259360+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:40.259581+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:40.366781+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:40.579007+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:40.580039+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:40.608176+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:40.615042+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:40.615102+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:40.689369+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:40.901600+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:40.946985+00:00", "trade", 14.505, 46.0]
["2026-09-10T19:51:41.066743+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:41.066793+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:41.329424+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:41.617915+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:41.617971+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:41.618051+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:41.655886+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:41.797353+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:41.797468+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:42.050671+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:42.050709+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:51:42.050724+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:51:42.050790+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:51:42.050806+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:51:42.050806+00:00", "trade", 14.5, 74.0]
["2026-09-10T19:51:42.050812+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:42.050812+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:51:42.050817+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:51:42.050817+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:42.050817+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:51:42.050817+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:51:42.050820+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:51:42.050820+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:51:42.050823+00:00", "trade", 14.5, 49.0]
["2026-09-10T19:51:42.050856+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:51:42.050856+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:42.050871+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:42.050920+00:00", "trade", 14.5, 183.0]
["2026-09-10T19:51:42.050937+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:42.050942+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:51:42.051037+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:42.051147+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:42.051177+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:42.051227+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:42.051238+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:42.051322+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:42.051368+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:42.051503+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:42.051523+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:42.051528+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:42.051533+00:00", "trade", 14.5, 68.0]
["2026-09-10T19:51:42.051533+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:42.051568+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:42.051572+00:00", "trade", 14.5, 114.0]
["2026-09-10T19:51:42.051578+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:51:42.051598+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.051598+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.051663+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.051724+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.051738+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:42.051798+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:42.051867+00:00", "trade", 14.5, 18.0]
["2026-09-10T19:51:42.052077+00:00", "trade", 14.5008, 44.0]
["2026-09-10T19:51:42.052135+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.052225+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.052260+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.052333+00:00", "trade", 14.5006, 40.0]
["2026-09-10T19:51:42.052351+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:42.052380+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.052847+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:51:42.053881+00:00", "trade", 14.5005, 41.0]
["2026-09-10T19:51:42.053944+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.054236+00:00", "trade", 14.5004, 40.0]
["2026-09-10T19:51:42.054287+00:00", "trade", 14.5007, 41.0]
["2026-09-10T19:51:42.055282+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.061762+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.061827+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.065677+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.071100+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.091017+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.104569+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.151717+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.228314+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.324197+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.325109+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.482952+00:00", "trade", 14.4971, 100.0]
["2026-09-10T19:51:42.605307+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.636697+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.647898+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:42.823784+00:00", "trade", 14.4943, 10.0]
["2026-09-10T19:51:42.828983+00:00", "trade", 14.4886, 2.0]
["2026-09-10T19:51:42.829034+00:00", "trade", 14.4904, 6.0]
["2026-09-10T19:51:43.066956+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:43.067001+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:43.067593+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:43.068069+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:43.068069+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:43.070214+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:43.198835+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:43.721298+00:00", "trade", 14.495, 900.0]
["2026-09-10T19:51:43.801981+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:43.802037+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:51:43.803109+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:43.803149+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:43.821343+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:51:43.823830+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:51:43.854326+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:43.854767+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:43.941479+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:44.266483+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:44.266959+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:47.248379+00:00", "trade", 14.4891, 70.0]
["2026-09-10T19:51:47.750289+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:47.827625+00:00", "trade", 14.495, 300.0]
["2026-09-10T19:51:47.828001+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:51:47.828157+00:00", "trade", 14.495, 300.0]
["2026-09-10T19:51:47.828398+00:00", "trade", 14.495, 204.0]
["2026-09-10T19:51:47.828876+00:00", "trade", 14.4956, 47.0]
["2026-09-10T19:51:47.828936+00:00", "trade", 14.4964, 42.0]
["2026-09-10T19:51:47.868730+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:51:47.907880+00:00", "trade", 14.495, 602.0]
["2026-09-10T19:51:47.909122+00:00", "trade", 14.495, 41.0]
["2026-09-10T19:51:48.619413+00:00", "trade", 14.5, 18.0]
["2026-09-10T19:51:48.678579+00:00", "trade", 14.4893, 7.0]
["2026-09-10T19:51:49.038762+00:00", "trade", 14.4977, 8.0]
["2026-09-10T19:51:51.251611+00:00", "trade", 14.5, 21.0]
["2026-09-10T19:51:51.251637+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:51.252298+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:51.252298+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:51.266803+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:51.267255+00:00", "trade", 14.5, 7.0]
["2026-09-10T19:51:51.267354+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:51.371973+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:51.612561+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:51.613208+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:51.715080+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:51.715085+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:51.756246+00:00", "trade", 14.4963, 1.0]
["2026-09-10T19:51:52.279696+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:51:52.624260+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.153816+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.174252+00:00", "trade", 14.49, 133.0]
["2026-09-10T19:51:53.174876+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.387150+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:51:53.387154+00:00", "trade", 14.495, 193.0]
["2026-09-10T19:51:53.387159+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:53.387159+00:00", "trade", 14.495, 213.0]
["2026-09-10T19:51:53.387168+00:00", "trade", 14.495, 107.0]
["2026-09-10T19:51:53.387217+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.387217+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.387222+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.387322+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.387424+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:51:53.387498+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.387543+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.387788+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.387796+00:00", "trade", 14.5, 147.0]
["2026-09-10T19:51:53.387853+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.387864+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.387899+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.387899+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.388114+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.388134+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.388335+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:51:53.388497+00:00", "trade", 14.4953, 42.0]
["2026-09-10T19:51:53.388759+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:53.388906+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.389427+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.389760+00:00", "trade", 14.5, 49.0]
["2026-09-10T19:51:53.389976+00:00", "trade", 14.5, 115.0]
["2026-09-10T19:51:53.391002+00:00", "trade", 14.4967, 41.0]
["2026-09-10T19:51:53.443521+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:53.443576+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:54.838580+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:54.851042+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:51:55.939370+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:55.939380+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:55.939433+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:55.939433+00:00", "trade", 14.5, 80.0]
["2026-09-10T19:51:55.939441+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:51:55.939445+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:51:55.939445+00:00", "trade", 14.5, 45.0]
["2026-09-10T19:51:55.939500+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:51:55.939500+00:00", "trade", 14.5, 339.0]
["2026-09-10T19:51:55.939502+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:51:55.939505+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:51:55.939535+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:55.939575+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:55.939981+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:55.939995+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:55.940011+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:55.940011+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:55.940673+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:55.940756+00:00", "trade", 14.4965, 41.0]
["2026-09-10T19:51:55.940837+00:00", "trade", 14.4986, 44.0]
["2026-09-10T19:51:55.940894+00:00", "trade", 14.4997, 43.0]
["2026-09-10T19:51:55.941459+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:55.941575+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:55.947919+00:00", "trade", 14.4999, 10.0]
["2026-09-10T19:51:55.951343+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:57.559234+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:51:57.954854+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:57.955009+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:51:57.955085+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:58.138269+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:58.389033+00:00", "trade", 14.5, 166.0]
["2026-09-10T19:51:58.389033+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:58.389036+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:51:58.389138+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:58.389188+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:58.389203+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:58.389274+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:59.351735+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:59.351740+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:59.352362+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:51:59.491929+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:00.011777+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:00.151024+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:01.302139+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:01.302142+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:01.303639+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:01.305217+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:01.305318+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:01.911997+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:52:01.912052+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:03.208330+00:00", "trade", 14.5, 47.0]
["2026-09-10T19:52:03.208333+00:00", "trade", 14.5, 46.0]
["2026-09-10T19:52:03.208335+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:03.209491+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:04.069801+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:04.132503+00:00", "trade", 14.4965, 80.0]
["2026-09-10T19:52:06.168779+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:06.775419+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:07.431551+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:07.431772+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:07.569475+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:07.930660+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:07.930725+00:00", "trade", 14.5, 72.0]
["2026-09-10T19:52:07.930728+00:00", "trade", 14.5, 28.0]
["2026-09-10T19:52:08.039359+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:08.299773+00:00", "trade", 14.497, 100.0]
["2026-09-10T19:52:08.309811+00:00", "trade", 14.497, 200.0]
["2026-09-10T19:52:08.842692+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:08.845012+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:08.847092+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:08.946123+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:09.106535+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:09.844297+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:10.533142+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:10.533778+00:00", "trade", 14.495, 96.0]
["2026-09-10T19:52:10.971466+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:11.782407+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:11.786637+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:11.789088+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:11.815481+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:11.816458+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:11.843387+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:11.953976+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:11.956933+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:11.957429+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:11.958381+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:11.959303+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:12.058735+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:12.152704+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:12.153686+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:12.157250+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:12.837349+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:12.861447+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:12.862193+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:12.862314+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:12.912929+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:12.953105+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:12.953586+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:12.998403+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:14.039670+00:00", "trade", 14.491, 88.0]
["2026-09-10T19:52:14.041101+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:14.118645+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:14.476343+00:00", "trade", 14.4971, 15.0]
["2026-09-10T19:52:15.529911+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:15.530904+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:15.532142+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:15.562278+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:15.562794+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:16.028985+00:00", "trade", 14.4911, 70.0]
["2026-09-10T19:52:17.004638+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.005585+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.009986+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.010462+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.336244+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:52:17.336929+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.336934+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.337290+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.381907+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:17.382583+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.383305+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.481441+00:00", "trade", 14.4911, 44.0]
["2026-09-10T19:52:17.769693+00:00", "trade", 14.4971, 1.0]
["2026-09-10T19:52:17.841676+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.841681+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:17.841684+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:52:17.841780+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:52:17.841783+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:52:17.841783+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:52:17.841836+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.841862+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.842137+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.842227+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.842228+00:00", "trade", 14.5, 67.0]
["2026-09-10T19:52:17.842228+00:00", "trade", 14.5, 107.0]
["2026-09-10T19:52:17.842238+00:00", "trade", 14.5, 115.0]
["2026-09-10T19:52:17.842257+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.842257+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.842463+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.842520+00:00", "trade", 14.5, 17.0]
["2026-09-10T19:52:17.842527+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:52:17.842528+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.842529+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:52:17.842529+00:00", "trade", 14.5, 76.0]
["2026-09-10T19:52:17.842533+00:00", "trade", 14.5, 194.0]
["2026-09-10T19:52:17.842533+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:17.842553+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.842553+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.842649+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:52:17.842661+00:00", "trade", 14.5, 96.0]
["2026-09-10T19:52:17.842667+00:00", "trade", 14.5, 35.0]
["2026-09-10T19:52:17.842699+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.842814+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.842815+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:52:17.842833+00:00", "trade", 14.5, 217.0]
["2026-09-10T19:52:17.842834+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.842875+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:52:17.842875+00:00", "trade", 14.5, 81.0]
["2026-09-10T19:52:17.842879+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.842889+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.842894+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.842909+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.842914+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.842914+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.842939+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.842974+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.842974+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.843014+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:52:17.843014+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.843020+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:52:17.843024+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:52:17.843028+00:00", "trade", 14.4979, 41.0]
["2026-09-10T19:52:17.843085+00:00", "trade", 14.4981, 46.0]
["2026-09-10T19:52:17.843225+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:52:17.843450+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:52:17.843461+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:52:17.843476+00:00", "trade", 14.5, 44.0]
["2026-09-10T19:52:17.843483+00:00", "trade", 14.5, 41.0]
["2026-09-10T19:52:17.843483+00:00", "trade", 14.5, 107.0]
["2026-09-10T19:52:17.843489+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:52:17.843491+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:52:17.843501+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:17.843507+00:00", "trade", 14.505, 98.0]
["2026-09-10T19:52:17.843507+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:52:17.843510+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:52:17.843513+00:00", "trade", 14.5, 700.0]
["2026-09-10T19:52:17.843513+00:00", "trade", 14.5, 291.0]
["2026-09-10T19:52:17.843517+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:52:17.843517+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:52:17.843522+00:00", "trade", 14.5, 108.0]
["2026-09-10T19:52:17.843522+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:52:17.843531+00:00", "trade", 14.5, 21.0]
["2026-09-10T19:52:17.843536+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:52:17.843537+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:52:17.843543+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:17.843543+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:17.843546+00:00", "trade", 14.5, 800.0]
["2026-09-10T19:52:17.843550+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:17.843550+00:00", "trade", 14.5, 240.0]
["2026-09-10T19:52:17.843555+00:00", "trade", 14.5, 84.0]
["2026-09-10T19:52:17.843555+00:00", "trade", 14.5, 19.0]
["2026-09-10T19:52:17.843555+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:52:17.843558+00:00", "trade", 14.5, 71.0]
["2026-09-10T19:52:17.843558+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:52:17.843561+00:00", "trade", 14.5, 18.0]
["2026-09-10T19:52:17.843571+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:52:17.843585+00:00", "trade", 14.5, 509.0]
["2026-09-10T19:52:17.843591+00:00", "trade", 14.5, 700.0]
["2026-09-10T19:52:17.843591+00:00", "trade", 14.5, 9.0]
["2026-09-10T19:52:17.843594+00:00", "trade", 14.5, 74.0]
["2026-09-10T19:52:17.843594+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:52:17.843596+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:52:17.843597+00:00", "trade", 14.5, 101.0]
["2026-09-10T19:52:17.843600+00:00", "trade", 14.5, 19.0]
["2026-09-10T19:52:17.843606+00:00", "trade", 14.5, 800.0]
["2026-09-10T19:52:17.843612+00:00", "trade", 14.5, 178.0]
["2026-09-10T19:52:17.843618+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:17.843621+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:17.843631+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:52:17.843726+00:00", "trade", 14.5, 33.0]
["2026-09-10T19:52:17.843741+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.843747+00:00", "trade", 14.5, 222.0]
["2026-09-10T19:52:17.843753+00:00", "trade", 14.5, 167.0]
["2026-09-10T19:52:17.843768+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:52:17.843795+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:52:17.843816+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.843844+00:00", "trade", 14.505, 4.0]
["2026-09-10T19:52:17.843846+00:00", "trade", 14.5, 44.0]
["2026-09-10T19:52:17.843849+00:00", "trade", 14.505, 29.0]
["2026-09-10T19:52:17.843867+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:52:17.843885+00:00", "trade", 14.505, 67.0]
["2026-09-10T19:52:17.843896+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.843911+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.843927+00:00", "trade", 14.505, 13.0]
["2026-09-10T19:52:17.843955+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:52:17.843955+00:00", "trade", 14.505, 61.0]
["2026-09-10T19:52:17.843994+00:00", "trade", 14.505, 48.0]
["2026-09-10T19:52:17.844017+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.844057+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.844057+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.844087+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.844097+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.844148+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:52:17.844152+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.844153+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:52:17.844153+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:17.844156+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:52:17.844156+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:52:17.844177+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.844202+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.844217+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:52:17.844297+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.844312+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:17.844342+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.844348+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:17.844378+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.844418+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.844445+00:00", "trade", 14.5, 94.0]
["2026-09-10T19:52:17.844475+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:52:17.844502+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:17.844556+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:52:17.844573+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.844693+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.844733+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.844758+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.844764+00:00", "trade", 14.4995, 40.0]
["2026-09-10T19:52:17.844812+00:00", "trade", 14.5004, 42.0]
["2026-09-10T19:52:17.844866+00:00", "trade", 14.5002, 58.0]
["2026-09-10T19:52:17.844874+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.844894+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.844911+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:17.844926+00:00", "trade", 14.5, 48.0]
["2026-09-10T19:52:17.844980+00:00", "trade", 14.5004, 42.0]
["2026-09-10T19:52:17.845037+00:00", "trade", 14.5003, 41.0]
["2026-09-10T19:52:17.845091+00:00", "trade", 14.5, 41.0]
["2026-09-10T19:52:17.845142+00:00", "trade", 14.5, 42.0]
["2026-09-10T19:52:17.845196+00:00", "trade", 14.5, 43.0]
["2026-09-10T19:52:17.845248+00:00", "trade", 14.5002, 40.0]
["2026-09-10T19:52:17.845295+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.845326+00:00", "trade", 14.5, 43.0]
["2026-09-10T19:52:17.845380+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:52:17.845482+00:00", "trade", 14.5, 41.0]
["2026-09-10T19:52:17.845530+00:00", "trade", 14.5, 42.0]
["2026-09-10T19:52:17.845647+00:00", "trade", 14.5014, 42.0]
["2026-09-10T19:52:17.845701+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.845768+00:00", "trade", 14.5012, 46.0]
["2026-09-10T19:52:17.845822+00:00", "trade", 14.5004, 48.0]
["2026-09-10T19:52:17.847014+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.848106+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.848354+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:52:17.851394+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:17.851775+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.851830+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.851915+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.854106+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.854832+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.859141+00:00", "trade", 14.495, 365.0]
["2026-09-10T19:52:17.859222+00:00", "trade", 14.5, 365.0]
["2026-09-10T19:52:17.860169+00:00", "trade", 14.5, 570.0]
["2026-09-10T19:52:17.860386+00:00", "trade", 14.4987, 48.0]
["2026-09-10T19:52:17.860449+00:00", "trade", 14.4983, 51.0]
["2026-09-10T19:52:17.861411+00:00", "trade", 14.5, 42.0]
["2026-09-10T19:52:17.867087+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.895522+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:52:17.895524+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:52:17.896766+00:00", "trade", 14.4991, 42.0]
["2026-09-10T19:52:17.915697+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.944095+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.944937+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:17.957211+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:19.376653+00:00", "trade", 14.4929, 23.0]
["2026-09-10T19:52:19.748998+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:19.865435+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:19.871605+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:19.886773+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:52:19.887212+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:52:19.889194+00:00", "trade", 14.495, 737.0]
["2026-09-10T19:52:19.890442+00:00", "trade", 14.4971, 59.0]
["2026-09-10T19:52:19.891151+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:52:19.892393+00:00", "trade", 14.495, 47.0]
["2026-09-10T19:52:19.893308+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:52:19.894901+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:52:19.896712+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:52:20.074057+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:20.207981+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:21.284865+00:00", "trade", 14.494, 44.0]
["2026-09-10T19:52:21.299098+00:00", "trade", 14.4969, 100.0]
["2026-09-10T19:52:21.343241+00:00", "trade", 14.495, 80.0]
["2026-09-10T19:52:21.355158+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:21.638503+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:21.938631+00:00", "trade", 14.4999, 2100.0]
["2026-09-10T19:52:22.775916+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:23.238474+00:00", "trade", 14.4936, 8.0]
["2026-09-10T19:52:23.438820+00:00", "trade", 14.494, 100.0]
["2026-09-10T19:52:23.632040+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:23.727216+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:23.922392+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:52:23.922757+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:23.922903+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:23.954337+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:24.132662+00:00", "trade", 14.4999, 12.0]
["2026-09-10T19:52:24.147853+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:24.147878+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:24.147883+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:24.147887+00:00", "trade", 14.5, 13.0]
["2026-09-10T19:52:24.147953+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:24.190414+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:24.247586+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:26.172834+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:52:26.173472+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:26.173627+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:26.430594+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:26.430915+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:26.493927+00:00", "trade", 14.5, 700.0]
["2026-09-10T19:52:26.493930+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:26.493933+00:00", "trade", 14.5, 700.0]
["2026-09-10T19:52:26.493933+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:52:26.493936+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:52:26.493936+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:52:26.493939+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:52:26.493990+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:26.494010+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:26.494867+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:26.494948+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:26.495175+00:00", "trade", 14.4969, 50.0]
["2026-09-10T19:52:26.495229+00:00", "trade", 14.4972, 61.0]
["2026-09-10T19:52:26.495283+00:00", "trade", 14.5, 52.0]
["2026-09-10T19:52:26.495343+00:00", "trade", 14.5, 49.0]
["2026-09-10T19:52:26.500344+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:52:26.557211+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:27.493996+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:27.494087+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:27.494152+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:28.338661+00:00", "trade", 14.5, 27.0]
["2026-09-10T19:52:28.338667+00:00", "trade", 14.5, 51.0]
["2026-09-10T19:52:28.338670+00:00", "trade", 14.5, 15.0]
["2026-09-10T19:52:28.338673+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:28.338678+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:28.338688+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:28.338893+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:28.338949+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:28.339344+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:28.339550+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:28.339873+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:52:28.340062+00:00", "trade", 14.5, 116.0]
["2026-09-10T19:52:28.473424+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:30.011817+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:30.827906+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:31.316114+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:31.316514+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:31.316599+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:31.326027+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:31.326087+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:31.448072+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:32.738916+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:32.739407+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:32.739551+00:00", "trade", 14.495, 7.0]
["2026-09-10T19:52:32.740227+00:00", "trade", 14.5, 42.0]
["2026-09-10T19:52:32.740793+00:00", "trade", 14.4979, 40.0]
["2026-09-10T19:52:32.789626+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:32.790579+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:32.917592+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:32.918714+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:33.953038+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:33.956170+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:33.956436+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:33.956491+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:34.078970+00:00", "trade", 14.4999, 100.0]
["2026-09-10T19:52:34.079764+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:36.496875+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:36.496880+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:36.497998+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:36.911447+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:36.964883+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:52:36.964886+00:00", "trade", 14.5, 96.0]
["2026-09-10T19:52:36.964955+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:36.965867+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:37.761612+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:37.762489+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:38.015010+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:38.026658+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:39.338444+00:00", "trade", 14.5, 93.0]
["2026-09-10T19:52:39.338447+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:39.634773+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:39.634833+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:39.664423+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:40.465531+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:40.513576+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:52:41.034131+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:52:41.082375+00:00", "trade", 14.4913, 99.0]
["2026-09-10T19:52:41.083312+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:41.247012+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:41.258847+00:00", "trade", 14.4998, 100.0]
["2026-09-10T19:52:41.279097+00:00", "trade", 14.4968, 300.0]
["2026-09-10T19:52:41.726579+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:41.941090+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:41.941806+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:42.012354+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:42.019878+00:00", "trade", 14.5, 548.0]
["2026-09-10T19:52:42.021129+00:00", "trade", 14.4985, 53.0]
["2026-09-10T19:52:42.021192+00:00", "trade", 14.4977, 46.0]
["2026-09-10T19:52:42.021231+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:42.120502+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:42.266926+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:42.834563+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:42.835089+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:43.738756+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:45.479120+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:45.735125+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:46.504854+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:52:46.505334+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:46.506010+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:46.595849+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:46.596762+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:46.596842+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:46.733968+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:46.807950+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:47.013765+00:00", "trade", 14.4989, 70.0]
["2026-09-10T19:52:47.406675+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:47.784326+00:00", "trade", 14.4975, 1.0]
["2026-09-10T19:52:48.532767+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:48.532767+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:48.533749+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:48.598332+00:00", "trade", 14.495, 13.0]
["2026-09-10T19:52:48.673557+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:49.304067+00:00", "trade", 14.4974, 300.0]
["2026-09-10T19:52:49.432965+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:49.433953+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:49.638079+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:50.441051+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:50.476646+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:50.547770+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:50.549510+00:00", "trade", 14.495, 120.0]
["2026-09-10T19:52:50.550878+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:50.555504+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:50.686491+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:51.481108+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:51.616495+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:51.617272+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:51.639675+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:52.302472+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:52.778917+00:00", "trade", 14.4993, 25.0]
["2026-09-10T19:52:53.518823+00:00", "trade", 14.4991, 7.0]
["2026-09-10T19:52:53.519617+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:53.601527+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:53.601622+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:53.601697+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:52:53.602239+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:53.602279+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:53.623966+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:53.673744+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:53.674436+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:54.446750+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:54.507334+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:55.169466+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:55.467606+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:57.558890+00:00", "trade", 14.4998, 100.0]
["2026-09-10T19:52:58.528004+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:58.528567+00:00", "trade", 14.495, 151.0]
["2026-09-10T19:52:58.528921+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:58.634708+00:00", "trade", 14.4931, 99.0]
["2026-09-10T19:52:58.635739+00:00", "trade", 14.495, 1000.0]
["2026-09-10T19:52:58.636317+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:58.636392+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:58.636479+00:00", "trade", 14.495, 1000.0]
["2026-09-10T19:52:58.636987+00:00", "trade", 14.4959, 51.0]
["2026-09-10T19:52:58.637044+00:00", "trade", 14.4959, 70.0]
["2026-09-10T19:52:58.637580+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:58.641709+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:58.650997+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:58.651067+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:58.651403+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:58.654340+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:59.281508+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:59.301570+00:00", "trade", 14.495, 792.0]
["2026-09-10T19:52:59.302353+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:52:59.302821+00:00", "trade", 14.495, 48.0]
["2026-09-10T19:52:59.302884+00:00", "trade", 14.495, 66.0]
["2026-09-10T19:52:59.361987+00:00", "trade", 14.495, 34.0]
["2026-09-10T19:53:00.011842+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:00.018405+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:53:00.018447+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:53:00.018448+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:00.019415+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:00.034752+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:00.127167+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:00.381421+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:53:00.397917+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:53:00.450963+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:00.545124+00:00", "trade", 14.495, 582.0]
["2026-09-10T19:53:00.545127+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:53:00.545127+00:00", "trade", 14.495, 1000.0]
["2026-09-10T19:53:00.546369+00:00", "trade", 14.496, 41.0]
["2026-09-10T19:53:00.546423+00:00", "trade", 14.4953, 55.0]
["2026-09-10T19:53:00.546474+00:00", "trade", 14.4953, 75.0]
["2026-09-10T19:53:00.547373+00:00", "trade", 14.495, 1000.0]
["2026-09-10T19:53:00.548477+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:53:00.549719+00:00", "trade", 14.495, 41.0]
["2026-09-10T19:53:00.560716+00:00", "trade", 14.4986, 9.0]
["2026-09-10T19:53:00.569843+00:00", "trade", 14.4986, 6.0]
["2026-09-10T19:53:00.573836+00:00", "trade", 14.4986, 1.0]
["2026-09-10T19:53:00.601556+00:00", "trade", 14.495, 28.0]
["2026-09-10T19:53:00.601559+00:00", "trade", 14.495, 92.0]
["2026-09-10T19:53:00.662893+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:53:00.662893+00:00", "trade", 14.5, 18.0]
["2026-09-10T19:53:00.662893+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:00.662943+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:00.662968+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:00.668326+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:00.796471+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:01.014551+00:00", "trade", 14.4982, 24.0]
["2026-09-10T19:53:01.307632+00:00", "trade", 14.495, 43.0]
["2026-09-10T19:53:01.355043+00:00", "trade", 14.495, 80.0]
["2026-09-10T19:53:01.356291+00:00", "trade", 14.4955, 41.0]
["2026-09-10T19:53:01.662949+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:01.993371+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:04.284902+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:53:04.284983+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:04.286547+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:04.339638+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:04.395130+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:04.395200+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:04.402778+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:04.413183+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:06.994550+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:07.429908+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:53:07.431039+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:53:07.732638+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:07.732793+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:07.794921+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:07.795077+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:08.298620+00:00", "trade", 14.4959, 100.0]
["2026-09-10T19:53:08.517161+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:08.517216+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:53:08.517216+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:08.517256+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:08.525200+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:53:08.706517+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:08.706888+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:08.707073+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:08.708562+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:08.884827+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:53:08.885996+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:53:08.904709+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:09.024461+00:00", "trade", 14.4968, 27.0]
["2026-09-10T19:53:09.827166+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:53:09.827166+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:09.827737+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:09.838829+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:10.013540+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:10.086142+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:53:10.086762+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:53:10.295516+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:10.386788+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:10.828034+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:11.633666+00:00", "trade", 14.4941, 87.0]
["2026-09-10T19:53:12.736158+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:12.879257+00:00", "trade", 14.4959, 4.0]
["2026-09-10T19:53:13.368314+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:53:13.976517+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:14.059856+00:00", "trade", 14.4984, 75.0]
["2026-09-10T19:53:14.993026+00:00", "trade", 14.495, 452.0]
["2026-09-10T19:53:14.994210+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:14.994325+00:00", "trade", 14.4979, 51.0]
["2026-09-10T19:53:15.042846+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:15.053140+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:15.536077+00:00", "trade", 14.4983, 600.0]
["2026-09-10T19:53:15.617850+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:15.618407+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:53:15.618853+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:15.618943+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:15.619667+00:00", "trade", 14.4978, 41.0]
["2026-09-10T19:53:15.636074+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:15.699580+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:16.467043+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:17.258420+00:00", "trade", 14.4959, 8.0]
["2026-09-10T19:53:17.449874+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:53:17.512014+00:00", "trade", 14.4983, 32.0]
["2026-09-10T19:53:17.898001+00:00", "trade", 14.4996, 47.0]
["2026-09-10T19:53:18.059249+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:18.059259+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:18.184157+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:19.076477+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:53:19.609557+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:53:20.758861+00:00", "trade", 14.4959, 200.0]
["2026-09-10T19:53:21.090427+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:21.304907+00:00", "trade", 14.4971, 45.0]
["2026-09-10T19:53:21.632157+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:21.632628+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:21.639174+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:22.079176+00:00", "trade", 14.4992, 100.0]
["2026-09-10T19:53:22.139027+00:00", "trade", 14.4958, 100.0]
["2026-09-10T19:53:22.191833+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:53:22.707083+00:00", "trade", 14.4971, 100.0]
["2026-09-10T19:53:23.697714+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:53:23.697716+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:23.697766+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:23.807978+00:00", "trade", 14.4969, 1.0]
["2026-09-10T19:53:23.938774+00:00", "trade", 14.4958, 400.0]
["2026-09-10T19:53:24.628809+00:00", "trade", 14.4971, 4.0]
["2026-09-10T19:53:24.658703+00:00", "trade", 14.4947, 14.0]
["2026-09-10T19:53:24.697763+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:27.026954+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:27.026964+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:27.027415+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:27.153681+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:27.673358+00:00", "trade", 14.4969, 31.0]
["2026-09-10T19:53:27.812671+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:53:27.840710+00:00", "trade", 14.4958, 15.0]
["2026-09-10T19:53:28.216506+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:53:28.217754+00:00", "trade", 14.4967, 40.0]
["2026-09-10T19:53:28.265501+00:00", "trade", 14.495, 99.0]
["2026-09-10T19:53:28.266743+00:00", "trade", 14.4964, 40.0]
["2026-09-10T19:53:28.529106+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:28.539160+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:29.574419+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:53:29.760373+00:00", "trade", 14.496, 29.0]
["2026-09-10T19:53:29.892995+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:53:29.893945+00:00", "trade", 14.5, 52.0]
["2026-09-10T19:53:29.894002+00:00", "trade", 14.5, 33.0]
["2026-09-10T19:53:30.011857+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:30.543298+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:30.543373+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:30.543378+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:31.223968+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:53:31.300007+00:00", "trade", 14.4991, 200.0]
["2026-09-10T19:53:31.532923+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:53:31.532929+00:00", "trade", 14.5, 23.0]
["2026-09-10T19:53:31.532937+00:00", "trade", 14.5, 17.0]
["2026-09-10T19:53:31.532941+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:53:31.532941+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:53:31.532941+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:53:31.532945+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:53:31.532945+00:00", "trade", 14.5, 15.0]
["2026-09-10T19:53:31.532947+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:53:31.532951+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:53:31.532951+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:53:31.532951+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:53:31.532954+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:53:31.532996+00:00", "trade", 14.5, 1482.0]
["2026-09-10T19:53:31.532999+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:53:31.533000+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:31.533002+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:53:31.533005+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:53:31.533008+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:53:31.533008+00:00", "trade", 14.5, 600.0]
["2026-09-10T19:53:31.533015+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:53:31.533015+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:53:31.533015+00:00", "trade", 14.5, 43.0]
["2026-09-10T19:53:31.533030+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:31.533050+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:31.533145+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:31.533155+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:31.533175+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:31.533176+00:00", "trade", 14.5, 366.0]
["2026-09-10T19:53:31.533179+00:00", "trade", 14.5, 58.0]
["2026-09-10T19:53:31.533180+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:31.533180+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:31.533183+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:53:31.533183+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:53:31.533188+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:53:31.533188+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:53:31.533192+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:53:31.533198+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:53:31.533202+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:53:31.533202+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:53:31.533206+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:53:31.533210+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:31.533215+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:53:31.533224+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:53:31.533225+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:53:31.533230+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:53:31.533233+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:53:31.533235+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:53:31.533236+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:53:31.533239+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:53:31.533239+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:53:31.533240+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:53:31.533243+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:53:31.533245+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:53:31.533251+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:53:31.533255+00:00", "trade", 14.5, 38.0]
["2026-09-10T19:53:31.533257+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:53:31.533261+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:53:31.533263+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:53:31.533266+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:53:31.533270+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:53:31.533270+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:53:31.533270+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:53:31.533275+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:53:31.533275+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:53:31.533275+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:53:31.533279+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:53:31.533279+00:00", "trade", 14.5, 117.0]
["2026-09-10T19:53:31.533280+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:53:31.533285+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:53:31.533285+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:53:31.533285+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:53:31.533290+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:53:31.533290+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:53:31.533290+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:53:31.533294+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:53:31.533294+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:53:31.533299+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:53:31.533299+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:53:31.533299+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:53:31.533299+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:53:31.533300+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:53:31.533302+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:53:31.533302+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:53:31.533306+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:53:31.533306+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:53:31.533309+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:53:31.533309+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:53:31.533370+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:53:31.533451+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:53:31.533486+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:53:31.533531+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.533681+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.533761+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.533846+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:53:31.533846+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:53:31.533850+00:00", "trade", 14.5, 309.0]
["2026-09-10T19:53:31.533850+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:53:31.533853+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:53:31.533855+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:53:31.533859+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:53:31.533859+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:53:31.533861+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:53:31.533861+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:53:31.533861+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:53:31.533864+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:53:31.533864+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:53:31.533864+00:00", "trade", 14.5, 97.0]
["2026-09-10T19:53:31.533877+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.533940+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:31.533977+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.534288+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:31.534308+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.534318+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.534323+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.534398+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.534553+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.534580+00:00", "trade", 14.4978, 51.0]
["2026-09-10T19:53:31.534770+00:00", "trade", 14.5, 153.0]
["2026-09-10T19:53:31.534944+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.535115+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.535180+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.535360+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.535395+00:00", "trade", 14.4996, 54.0]
["2026-09-10T19:53:31.535542+00:00", "trade", 14.5, 65.0]
["2026-09-10T19:53:31.535556+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.535618+00:00", "trade", 14.5, 65.0]
["2026-09-10T19:53:31.535641+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.535646+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.535684+00:00", "trade", 14.5, 50.0]
["2026-09-10T19:53:31.535771+00:00", "trade", 14.5, 52.0]
["2026-09-10T19:53:31.535831+00:00", "trade", 14.4998, 41.0]
["2026-09-10T19:53:31.535846+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.535886+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.535903+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:53:31.535932+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.536174+00:00", "trade", 14.505, 30.0]
["2026-09-10T19:53:31.536187+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.536231+00:00", "trade", 14.5, 42.0]
["2026-09-10T19:53:31.536315+00:00", "trade", 14.5, 42.0]
["2026-09-10T19:53:31.536568+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.538944+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.543976+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.544031+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.544442+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.548231+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.561863+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.561868+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.562480+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.592647+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.633674+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.633699+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.633800+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.634366+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.641127+00:00", "trade", 14.51, 3875.0]
["2026-09-10T19:53:31.642205+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.642210+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.642381+00:00", "trade", 14.5096, 153.0]
["2026-09-10T19:53:31.642438+00:00", "trade", 14.5093, 119.0]
["2026-09-10T19:53:31.719128+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.889113+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:31.890085+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.132001+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.599780+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.600697+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.673029+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.673320+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.673977+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.674017+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.721936+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.892172+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:32.892175+00:00", "trade", 14.51, 37.0]
["2026-09-10T19:53:32.892186+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.892201+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.892437+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:53:32.892440+00:00", "trade", 14.51, 4.0]
["2026-09-10T19:53:32.892455+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:53:32.892482+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.892617+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.892647+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.892808+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.893244+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.893294+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.894208+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:53:32.897263+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.897317+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:53:32.897619+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.897694+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.898566+00:00", "trade", 14.5075, 40.0]
["2026-09-10T19:53:32.902015+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.902084+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:53:32.913602+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.969450+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.969465+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.969470+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.969534+00:00", "trade", 14.51, 97.0]
["2026-09-10T19:53:32.969535+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.969537+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:53:32.969537+00:00", "trade", 14.51, 156.0]
["2026-09-10T19:53:32.970794+00:00", "trade", 14.5082, 40.0]
["2026-09-10T19:53:32.973892+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:53:32.973961+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:32.978150+00:00", "trade", 14.51, 70.0]
["2026-09-10T19:53:32.978613+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:53:33.059545+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.059545+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.059630+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.307957+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.308428+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.326079+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.326145+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.511576+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.512052+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.525829+00:00", "trade", 14.4992, 80.0]
["2026-09-10T19:53:33.525877+00:00", "trade", 14.4992, 124.0]
["2026-09-10T19:53:33.671607+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.672534+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.687674+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:53:33.687686+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.687756+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:53:33.687831+00:00", "trade", 14.505, 365.0]
["2026-09-10T19:53:33.687912+00:00", "trade", 14.505, 1145.0]
["2026-09-10T19:53:33.688442+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.688573+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.689109+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.689160+00:00", "trade", 14.5052, 78.0]
["2026-09-10T19:53:33.689238+00:00", "trade", 14.5062, 46.0]
["2026-09-10T19:53:33.691149+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.730919+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.731119+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.761035+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.761190+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:53:33.769059+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.769651+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.814693+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.882470+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.882520+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.882540+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.983185+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:33.983530+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:34.171874+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:34.171949+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:34.180978+00:00", "trade", 14.4975, 100.0]
["2026-09-10T19:53:34.213989+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:34.485014+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:34.485165+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:34.642414+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:34.642489+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:34.642835+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:34.643497+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:34.643978+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:34.644259+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:34.644379+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:34.703440+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:34.900877+00:00", "trade", 14.4966, 5.0]
["2026-09-10T19:53:34.939993+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:35.178522+00:00", "trade", 14.4966, 13.0]
["2026-09-10T19:53:35.190301+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:35.190304+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:53:35.190304+00:00", "trade", 14.51, 94.0]
["2026-09-10T19:53:35.190364+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:35.190374+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:35.190950+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:35.288894+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:35.289069+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:35.289269+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:37.191396+00:00", "trade", 14.505, 7.0]
["2026-09-10T19:53:37.287748+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:37.330295+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:37.330296+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:53:37.330296+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:53:37.330300+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:53:37.330315+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:37.330318+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:37.330360+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:37.330390+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:37.330415+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:37.330447+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:37.330450+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:37.330470+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:37.330471+00:00", "trade", 14.51, 23.0]
["2026-09-10T19:53:37.330471+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:53:37.330475+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:37.330500+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:53:37.330585+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:53:37.330611+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:53:37.330620+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:53:37.330621+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:37.330624+00:00", "trade", 14.51, 12.0]
["2026-09-10T19:53:37.330624+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:53:37.330645+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:53:37.330648+00:00", "trade", 14.51, 344.0]
["2026-09-10T19:53:37.330709+00:00", "trade", 14.51, 108.0]
["2026-09-10T19:53:37.330726+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.330736+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.330816+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.330866+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.330866+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.331077+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.331102+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.331905+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:53:37.331941+00:00", "trade", 14.515, 146.0]
["2026-09-10T19:53:37.334420+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.335908+00:00", "trade", 14.515, 146.0]
["2026-09-10T19:53:37.337150+00:00", "trade", 14.515, 6.0]
["2026-09-10T19:53:37.339006+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.341251+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.341331+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.341386+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.353851+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.354372+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.358798+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.361359+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.430829+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.430834+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.431546+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.451353+00:00", "trade", 14.5096, 54.0]
["2026-09-10T19:53:37.451503+00:00", "trade", 14.5079, 41.0]
["2026-09-10T19:53:37.451650+00:00", "trade", 14.51, 50.0]
["2026-09-10T19:53:37.451795+00:00", "trade", 14.5098, 41.0]
["2026-09-10T19:53:37.649059+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.649119+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:37.744320+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:53:38.140405+00:00", "trade", 14.52, 466.0]
["2026-09-10T19:53:39.085324+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:53:39.085459+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:39.086674+00:00", "trade", 14.517, 42.0]
["2026-09-10T19:53:39.135624+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:39.194233+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:39.199060+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:39.505617+00:00", "trade", 14.515, 364.0]
["2026-09-10T19:53:39.586888+00:00", "trade", 14.515, 1000.0]
["2026-09-10T19:53:39.587117+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:53:39.587309+00:00", "trade", 14.515, 128.0]
["2026-09-10T19:53:39.587429+00:00", "trade", 14.515, 1000.0]
["2026-09-10T19:53:39.587466+00:00", "trade", 14.515, 872.0]
["2026-09-10T19:53:39.588133+00:00", "trade", 14.515, 49.0]
["2026-09-10T19:53:39.588235+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:53:39.588235+00:00", "trade", 14.515, 164.0]
["2026-09-10T19:53:39.588675+00:00", "trade", 14.515, 44.0]
["2026-09-10T19:53:39.588729+00:00", "trade", 14.5156, 53.0]
["2026-09-10T19:53:39.589486+00:00", "trade", 14.515, 41.0]
["2026-09-10T19:53:40.183686+00:00", "trade", 14.4975, 100.0]
["2026-09-10T19:53:41.189755+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:41.190572+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:41.203608+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:41.269826+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:42.181773+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:53:42.182655+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:42.301874+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:43.278720+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:43.652620+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:43.797082+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:53:43.819149+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:53:43.819149+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:53:43.895921+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:53:43.896676+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:53:44.240921+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:44.358185+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:44.716443+00:00", "trade", 14.4976, 100.0]
["2026-09-10T19:53:45.541859+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:45.542325+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:45.543137+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:45.556178+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:46.464259+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:53:47.838218+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:47.898912+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:47.899092+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:48.002835+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:48.727676+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:48.904601+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:53:48.904667+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:48.904717+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:48.904727+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:49.008580+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:49.417168+00:00", "trade", 14.5134, 87.0]
["2026-09-10T19:53:49.515331+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:49.515341+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:49.515401+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:49.592280+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:49.819575+00:00", "trade", 14.4984, 1.0]
["2026-09-10T19:53:49.977241+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:50.049308+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:50.379487+00:00", "trade", 14.515, 500.0]
["2026-09-10T19:53:50.379745+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:50.380491+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:50.380735+00:00", "trade", 14.5159, 55.0]
["2026-09-10T19:53:50.381283+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:50.394560+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:51.421372+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:53:52.401282+00:00", "trade", 14.52, 105.0]
["2026-09-10T19:53:52.402528+00:00", "trade", 14.5157, 40.0]
["2026-09-10T19:53:52.403243+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:53:52.414171+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:53:52.414565+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:52.414615+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:52.474282+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:54.309729+00:00", "trade", 14.515, 52.0]
["2026-09-10T19:53:54.309744+00:00", "trade", 14.515, 44.0]
["2026-09-10T19:53:54.594065+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:54.628347+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:56.501944+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:57.039468+00:00", "trade", 14.4976, 100.0]
["2026-09-10T19:53:57.513156+00:00", "trade", 14.4976, 55.0]
["2026-09-10T19:53:57.521416+00:00", "trade", 14.5006, 450.0]
["2026-09-10T19:53:58.071767+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:58.174431+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:58.450773+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:53:58.451055+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:58.508637+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:58.551404+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:58.551469+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:58.739422+00:00", "trade", 14.4998, 13.0]
["2026-09-10T19:53:59.201387+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.201437+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.221765+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.700354+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:53:59.700357+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:59.700360+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:53:59.700363+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:53:59.700363+00:00", "trade", 14.51, 36.0]
["2026-09-10T19:53:59.700366+00:00", "trade", 14.51, 18.0]
["2026-09-10T19:53:59.700417+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:53:59.700417+00:00", "trade", 14.51, 16.0]
["2026-09-10T19:53:59.700420+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:53:59.700429+00:00", "trade", 14.51, 900.0]
["2026-09-10T19:53:59.700429+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:53:59.700430+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.700432+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:59.700435+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:53:59.700439+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:59.700439+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:59.700444+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:53:59.700444+00:00", "trade", 14.51, 1500.0]
["2026-09-10T19:53:59.700444+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:53:59.700449+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:53:59.700449+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:53:59.700450+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.700454+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:53:59.700454+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:59.700454+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:53:59.700454+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:59.700454+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:53:59.700456+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:53:59.700456+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:53:59.700470+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.700520+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.700730+00:00", "trade", 14.515, 9.0]
["2026-09-10T19:53:59.700751+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.700776+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.700871+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.700916+00:00", "trade", 14.515, 11.0]
["2026-09-10T19:53:59.700947+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.700977+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701027+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701032+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701092+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701094+00:00", "trade", 14.515, 189.0]
["2026-09-10T19:53:59.701094+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:53:59.701097+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701097+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701097+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701101+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:53:59.701101+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:53:59.701101+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:59.701102+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701106+00:00", "trade", 14.51, 81.0]
["2026-09-10T19:53:59.701106+00:00", "trade", 14.51, 50.0]
["2026-09-10T19:53:59.701106+00:00", "trade", 14.51, 78.0]
["2026-09-10T19:53:59.701107+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701109+00:00", "trade", 14.51, 75.0]
["2026-09-10T19:53:59.701109+00:00", "trade", 14.51, 4041.0]
["2026-09-10T19:53:59.701124+00:00", "trade", 14.51, 59.0]
["2026-09-10T19:53:59.701124+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:53:59.701127+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701129+00:00", "trade", 14.51, 29.0]
["2026-09-10T19:53:59.701129+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:53:59.701133+00:00", "trade", 14.51, 344.0]
["2026-09-10T19:53:59.701363+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701403+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701403+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701403+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701523+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701530+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:53:59.701533+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:59.701539+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:59.701539+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:59.701539+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:53:59.701542+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:53:59.701542+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:53:59.701545+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:53:59.701563+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701623+00:00", "trade", 14.5129, 43.0]
["2026-09-10T19:53:59.701653+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701659+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:59.701663+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:53:59.701663+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701668+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701683+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701692+00:00", "trade", 14.5109, 42.0]
["2026-09-10T19:53:59.701718+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701723+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701752+00:00", "trade", 14.511, 43.0]
["2026-09-10T19:53:59.701816+00:00", "trade", 14.51, 86.0]
["2026-09-10T19:53:59.701879+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.701885+00:00", "trade", 14.51, 50.0]
["2026-09-10T19:53:59.701930+00:00", "trade", 14.51, 41.0]
["2026-09-10T19:53:59.701981+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:53:59.702426+00:00", "trade", 14.5103, 182.0]
["2026-09-10T19:53:59.702480+00:00", "trade", 14.5103, 86.0]
["2026-09-10T19:53:59.702480+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.702778+00:00", "trade", 14.51, 41.0]
["2026-09-10T19:53:59.702829+00:00", "trade", 14.51, 47.0]
["2026-09-10T19:53:59.702901+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:53:59.818667+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.920088+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.920209+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.920264+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.921823+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.922434+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.923020+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:53:59.944431+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:00.011887+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:00.018954+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:00.019304+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:00.368126+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:00.368185+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:00.368481+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:00.368531+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:00.368624+00:00", "trade", 14.515, 400.0]
["2026-09-10T19:54:00.368639+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:00.429231+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:00.490226+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:00.700512+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:00.700582+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:00.766555+00:00", "trade", 14.515, 31.0]
["2026-09-10T19:54:01.599022+00:00", "trade", 14.4989, 5.0]
["2026-09-10T19:54:01.701601+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:01.702338+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:01.866458+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:01.926111+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:03.005720+00:00", "trade", 14.4989, 100.0]
["2026-09-10T19:54:03.210342+00:00", "trade", 14.5041, 94.0]
["2026-09-10T19:54:04.600373+00:00", "trade", 14.4988, 100.0]
["2026-09-10T19:54:04.837684+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:04.837729+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:04.837759+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:04.837779+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:04.837985+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:04.838045+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:04.838872+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:04.851116+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:05.571959+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:54:05.572318+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:05.572831+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:05.593554+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:05.620488+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:05.620543+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:05.640556+00:00", "trade", 14.5128, 41.0]
["2026-09-10T19:54:05.750720+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:54:05.750779+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:05.750879+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:05.751741+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:05.752011+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:05.756584+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:54:05.782143+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:05.782193+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:05.782196+00:00", "trade", 14.515, 29.0]
["2026-09-10T19:54:05.782196+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:54:05.782295+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:05.782313+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:54:05.782421+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:54:05.782716+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:05.782761+00:00", "trade", 14.515, 400.0]
["2026-09-10T19:54:05.783089+00:00", "trade", 14.515, 21.0]
["2026-09-10T19:54:05.783958+00:00", "trade", 14.5154, 41.0]
["2026-09-10T19:54:05.822414+00:00", "trade", 14.515, 400.0]
["2026-09-10T19:54:06.342812+00:00", "trade", 14.499, 100.0]
["2026-09-10T19:54:06.723430+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:06.724352+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:07.459756+00:00", "trade", 14.499, 100.0]
["2026-09-10T19:54:08.989315+00:00", "trade", 14.4994, 200.0]
["2026-09-10T19:54:09.774461+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:10.011444+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:10.011489+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:10.053119+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:10.159326+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:10.603791+00:00", "trade", 14.5084, 29.0]
["2026-09-10T19:54:11.024066+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:11.024146+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:11.045512+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:11.520814+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:13.641103+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:13.819577+00:00", "trade", 14.5005, 100.0]
["2026-09-10T19:54:14.173177+00:00", "trade", 14.5088, 87.0]
["2026-09-10T19:54:16.339564+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:16.339624+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:16.340250+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:16.461619+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:16.588336+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:17.101077+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:17.101102+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:17.101704+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:17.102591+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:17.400236+00:00", "trade", 14.4989, 300.0]
["2026-09-10T19:54:17.532681+00:00", "trade", 14.5091, 45.0]
["2026-09-10T19:54:17.805905+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:54:17.807153+00:00", "trade", 14.5148, 40.0]
["2026-09-10T19:54:17.845810+00:00", "trade", 14.5113, 99.0]
["2026-09-10T19:54:17.847055+00:00", "trade", 14.5142, 40.0]
["2026-09-10T19:54:18.361430+00:00", "trade", 14.4994, 100.0]
["2026-09-10T19:54:19.045147+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:19.336271+00:00", "trade", 14.51, 18.0]
["2026-09-10T19:54:19.337425+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:54:19.696162+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:19.696187+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:19.696929+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:19.772158+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:19.865365+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:19.875288+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:19.912340+00:00", "trade", 14.4994, 1.0]
["2026-09-10T19:54:20.013633+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:20.026343+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:20.185415+00:00", "trade", 14.4994, 5.0]
["2026-09-10T19:54:20.186209+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:20.290031+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:20.292833+00:00", "trade", 14.4994, 90.0]
["2026-09-10T19:54:20.725378+00:00", "trade", 14.515, 1000.0]
["2026-09-10T19:54:20.728409+00:00", "trade", 14.515, 300.0]
["2026-09-10T19:54:20.729657+00:00", "trade", 14.5149, 48.0]
["2026-09-10T19:54:20.732294+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:20.732354+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:20.798870+00:00", "trade", 14.499, 100.0]
["2026-09-10T19:54:20.799665+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:20.862244+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:20.951055+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:21.363942+00:00", "trade", 14.5093, 47.0]
["2026-09-10T19:54:21.762596+00:00", "trade", 14.5004, 100.0]
["2026-09-10T19:54:22.017008+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:22.046183+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:22.189028+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:22.248781+00:00", "trade", 14.5095, 25.0]
["2026-09-10T19:54:22.784709+00:00", "trade", 14.515, 80.0]
["2026-09-10T19:54:23.192774+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:23.270117+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:23.344194+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:24.643456+00:00", "trade", 14.5063, 55.0]
["2026-09-10T19:54:25.147952+00:00", "trade", 14.4991, 100.0]
["2026-09-10T19:54:25.151738+00:00", "trade", 14.4991, 100.0]
["2026-09-10T19:54:25.157037+00:00", "trade", 14.4991, 800.0]
["2026-09-10T19:54:25.247677+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:25.655698+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:25.840396+00:00", "trade", 14.5004, 100.0]
["2026-09-10T19:54:26.447564+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:26.448231+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:26.449278+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:26.474574+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:26.583232+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:27.739881+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:28.538403+00:00", "trade", 14.4992, 12.0]
["2026-09-10T19:54:28.710554+00:00", "trade", 14.4994, 70.0]
["2026-09-10T19:54:28.826492+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:28.826504+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:28.827000+00:00", "trade", 14.515, 83.0]
["2026-09-10T19:54:28.977752+00:00", "trade", 14.515, 20.0]
["2026-09-10T19:54:29.051269+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:29.591927+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:29.592739+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:29.610705+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:29.637185+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:29.676553+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:29.947366+00:00", "trade", 14.5095, 11.0]
["2026-09-10T19:54:30.011912+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.122044+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.122164+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.123407+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.167728+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.168294+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.173336+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.196416+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.251808+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.252277+00:00", "trade", 14.515, 96.0]
["2026-09-10T19:54:30.256938+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:30.256944+00:00", "trade", 14.515, 61.0]
["2026-09-10T19:54:30.256950+00:00", "trade", 14.515, 39.0]
["2026-09-10T19:54:30.257444+00:00", "trade", 14.515, 7.0]
["2026-09-10T19:54:30.257444+00:00", "trade", 14.515, 39.0]
["2026-09-10T19:54:30.281990+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.283023+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.308558+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.410776+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:30.416014+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.416029+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:54:30.416039+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.416113+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:30.416119+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:30.416145+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.416561+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.416586+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.416601+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.417367+00:00", "trade", 14.5146, 41.0]
["2026-09-10T19:54:30.454223+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:54:30.499889+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.505186+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:54:30.505192+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:54:30.505192+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:30.505192+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:30.505195+00:00", "trade", 14.51, 13.0]
["2026-09-10T19:54:30.505198+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:54:30.505198+00:00", "trade", 14.51, 1220.0]
["2026-09-10T19:54:30.505198+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:30.505252+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.505853+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:54:30.506433+00:00", "trade", 14.5141, 44.0]
["2026-09-10T19:54:30.506497+00:00", "trade", 14.5109, 40.0]
["2026-09-10T19:54:30.506551+00:00", "trade", 14.51, 52.0]
["2026-09-10T19:54:30.767187+00:00", "trade", 14.4995, 100.0]
["2026-09-10T19:54:30.796230+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.796525+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.796982+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:30.797879+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:31.284197+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:31.505253+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:31.574287+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:31.576162+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:31.576638+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:31.580532+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:31.684620+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:32.108303+00:00", "trade", 14.52, 431.0]
["2026-09-10T19:54:32.108314+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:32.108830+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:32.108840+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:32.109081+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:32.109081+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:32.109397+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:32.206142+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:32.214106+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:32.269926+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:54:32.269984+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:32.271102+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:32.300006+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:32.360224+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:33.935929+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:33.936888+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:34.078015+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:34.370921+00:00", "trade", 14.4997, 200.0]
["2026-09-10T19:54:34.761936+00:00", "trade", 14.5005, 24.0]
["2026-09-10T19:54:34.781471+00:00", "trade", 14.5005, 37.0]
["2026-09-10T19:54:36.441141+00:00", "trade", 14.4997, 5.0]
["2026-09-10T19:54:37.049526+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:37.050770+00:00", "trade", 14.5122, 40.0]
["2026-09-10T19:54:37.092007+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:37.160836+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:37.188517+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:37.188550+00:00", "trade", 14.515, 52.0]
["2026-09-10T19:54:37.243192+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:37.244610+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:37.303024+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:37.304262+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:37.324385+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:37.412409+00:00", "trade", 14.515, 96.0]
["2026-09-10T19:54:37.413657+00:00", "trade", 14.5164, 43.0]
["2026-09-10T19:54:38.370232+00:00", "trade", 14.4998, 100.0]
["2026-09-10T19:54:38.597788+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:38.798932+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:38.801477+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:38.801477+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:39.226941+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:39.629004+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:40.002508+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:40.002513+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:40.010772+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:40.022889+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:40.142892+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:40.209074+00:00", "trade", 14.515, 46.0]
["2026-09-10T19:54:40.838699+00:00", "trade", 14.5119, 5.0]
["2026-09-10T19:54:41.020938+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:41.020953+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:41.021023+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:41.047962+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:41.049115+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:41.142278+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:41.221766+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:41.584530+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:41.585297+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:41.611590+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:41.678303+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:42.222014+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:42.418055+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:42.418767+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:42.520569+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:42.614974+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:42.679051+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:42.778598+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:42.778654+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:42.779386+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:42.779392+00:00", "trade", 14.51, 4.0]
["2026-09-10T19:54:42.779394+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:54:42.779400+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:42.780448+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:42.780789+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:42.780880+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:54:42.780883+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:42.781238+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:42.782486+00:00", "trade", 14.5149, 42.0]
["2026-09-10T19:54:42.902985+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:42.903040+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:54:42.984128+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:54:42.984787+00:00", "trade", 14.515, 298.0]
["2026-09-10T19:54:42.984817+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:54:42.984952+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:54:42.985283+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:42.985286+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:54:42.986540+00:00", "trade", 14.515, 40.0]
["2026-09-10T19:54:43.029413+00:00", "trade", 14.51, 51.0]
["2026-09-10T19:54:43.029419+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:54:43.029422+00:00", "trade", 14.51, 15.0]
["2026-09-10T19:54:43.029426+00:00", "trade", 14.51, 15.0]
["2026-09-10T19:54:43.029426+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:54:43.029434+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:54:43.029434+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:54:43.029434+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:54:43.029434+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:54:43.029437+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.029443+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:54:43.029443+00:00", "trade", 14.51, 18.0]
["2026-09-10T19:54:43.029443+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:54:43.029461+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.029464+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.029468+00:00", "trade", 14.51, 96.0]
["2026-09-10T19:54:43.029468+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.029473+00:00", "trade", 14.51, 580.0]
["2026-09-10T19:54:43.029473+00:00", "trade", 14.51, 180.0]
["2026-09-10T19:54:43.029473+00:00", "trade", 14.51, 187.0]
["2026-09-10T19:54:43.029477+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.029477+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:54:43.029483+00:00", "trade", 14.51, 54.0]
["2026-09-10T19:54:43.029483+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.029483+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.029485+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.029488+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:54:43.029495+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:54:43.029495+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:54:43.029495+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:54:43.029495+00:00", "trade", 14.51, 18.0]
["2026-09-10T19:54:43.029496+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.029500+00:00", "trade", 14.51, 24.0]
["2026-09-10T19:54:43.029500+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.029500+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:54:43.029504+00:00", "trade", 14.51, 12.0]
["2026-09-10T19:54:43.029509+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.029512+00:00", "trade", 14.51, 60.0]
["2026-09-10T19:54:43.029512+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.029515+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.029549+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:54:43.029549+00:00", "trade", 14.51, 49.0]
["2026-09-10T19:54:43.029551+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.029555+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.029555+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.029558+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:54:43.029558+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:54:43.029581+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:54:43.029621+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.029626+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.029636+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.029645+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:54:43.029646+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.029646+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.029648+00:00", "trade", 14.51, 256.0]
["2026-09-10T19:54:43.029651+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.029652+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.029656+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.029657+00:00", "trade", 14.51, 2400.0]
["2026-09-10T19:54:43.029657+00:00", "trade", 14.51, 71.0]
["2026-09-10T19:54:43.029657+00:00", "trade", 14.51, 25.0]
["2026-09-10T19:54:43.029675+00:00", "trade", 14.51, 199.0]
["2026-09-10T19:54:43.029679+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:54:43.029682+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:54:43.029682+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:54:43.029766+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.029777+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.029782+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.029787+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.029797+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.029842+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.029847+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.029852+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.029882+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.029969+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.030002+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.030005+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.030005+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.030021+00:00", "trade", 14.51, 18.0]
["2026-09-10T19:54:43.030021+00:00", "trade", 14.51, 17.0]
["2026-09-10T19:54:43.030021+00:00", "trade", 14.51, 16.0]
["2026-09-10T19:54:43.030048+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.030060+00:00", "trade", 14.51, 13.0]
["2026-09-10T19:54:43.030072+00:00", "trade", 14.51, 96.0]
["2026-09-10T19:54:43.030072+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.030077+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:54:43.030082+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.030127+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.030152+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.030163+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.030168+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.030168+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.030233+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.030318+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.030448+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.030541+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:54:43.030563+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.030568+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.030618+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.030629+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.030682+00:00", "trade", 14.5142, 42.0]
["2026-09-10T19:54:43.030763+00:00", "trade", 14.51, 46.0]
["2026-09-10T19:54:43.030823+00:00", "trade", 14.51, 49.0]
["2026-09-10T19:54:43.030884+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:54:43.030924+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.030929+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.030932+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.030944+00:00", "trade", 14.51, 42.0]
["2026-09-10T19:54:43.030944+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.031001+00:00", "trade", 14.51, 41.0]
["2026-09-10T19:54:43.031016+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:54:43.031061+00:00", "trade", 14.51, 41.0]
["2026-09-10T19:54:43.031118+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:54:43.031172+00:00", "trade", 14.51, 47.0]
["2026-09-10T19:54:43.031229+00:00", "trade", 14.5103, 114.0]
["2026-09-10T19:54:43.031283+00:00", "trade", 14.5102, 61.0]
["2026-09-10T19:54:43.031341+00:00", "trade", 14.51, 41.0]
["2026-09-10T19:54:43.031400+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.031428+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.031686+00:00", "trade", 14.51, 98.0]
["2026-09-10T19:54:43.031704+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:54:43.032210+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:54:43.033641+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.037707+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:54:43.040882+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:54:43.129715+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.652129+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.742724+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.742733+00:00", "trade", 14.51, 42.0]
["2026-09-10T19:54:43.742733+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:54:43.742764+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.743351+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.743707+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.812987+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:43.925054+00:00", "trade", 14.5007, 100.0]
["2026-09-10T19:54:43.990613+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:54:43.991861+00:00", "trade", 14.5083, 42.0]
["2026-09-10T19:54:44.162998+00:00", "trade", 14.51, 29.0]
["2026-09-10T19:54:44.163278+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:54:44.163617+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:44.163692+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:44.236589+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:54:44.273047+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:44.482554+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:54:46.106844+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:48.370259+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:48.898486+00:00", "trade", 14.5007, 100.0]
["2026-09-10T19:54:49.027268+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:49.027309+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:49.062437+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:50.001792+00:00", "trade", 14.505, 68.0]
["2026-09-10T19:54:50.002436+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:50.002866+00:00", "trade", 14.505, 166.0]
["2026-09-10T19:54:50.004123+00:00", "trade", 14.5083, 42.0]
["2026-09-10T19:54:50.753394+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:51.268366+00:00", "trade", 14.5006, 1.0]
["2026-09-10T19:54:52.508373+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:52.613313+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:54:52.616859+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:54:52.616859+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:54:53.020209+00:00", "trade", 14.5008, 13.0]
["2026-09-10T19:54:53.350323+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:53.560839+00:00", "trade", 14.5007, 100.0]
["2026-09-10T19:54:54.375029+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:54.375149+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:54:54.375530+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:54.447631+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:54.729006+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:55.096882+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:55.200503+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:54:55.332803+00:00", "trade", 14.5, 74.0]
["2026-09-10T19:54:55.332884+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:55.332896+00:00", "trade", 14.5, 26.0]
["2026-09-10T19:54:57.118757+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:58.121079+00:00", "trade", 14.5006, 42.0]
["2026-09-10T19:54:58.287327+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:54:58.287327+00:00", "trade", 14.505, 730.0]
["2026-09-10T19:54:58.287616+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:54:58.287618+00:00", "trade", 14.505, 29.0]
["2026-09-10T19:54:58.288581+00:00", "trade", 14.5042, 59.0]
["2026-09-10T19:54:58.288924+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:54:58.288927+00:00", "trade", 14.505, 365.0]
["2026-09-10T19:54:58.289417+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:54:58.289417+00:00", "trade", 14.505, 730.0]
["2026-09-10T19:54:58.289877+00:00", "trade", 14.505, 9.0]
["2026-09-10T19:54:58.290674+00:00", "trade", 14.505, 56.0]
["2026-09-10T19:54:58.526284+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:58.555950+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:58.782077+00:00", "trade", 14.508, 292.0]
["2026-09-10T19:54:58.931900+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:58.932113+00:00", "trade", 14.505, 58.0]
["2026-09-10T19:54:58.965720+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:58.965725+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:59.011389+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:59.011394+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:59.011399+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:59.084330+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:54:59.085376+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:54:59.087235+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:54:59.399679+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:54:59.399689+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.011942+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.076858+00:00", "trade", 14.51, 9.0]
["2026-09-10T19:55:00.117819+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.118025+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.141055+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:55:00.156482+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:55:00.156560+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:55:00.192487+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.229525+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.230102+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.239414+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.239425+00:00", "trade", 14.5, 257.0]
["2026-09-10T19:55:00.239897+00:00", "trade", 14.5, 17.0]
["2026-09-10T19:55:00.256735+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.262439+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.282707+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.292841+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.292848+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:00.309435+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.309491+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.311706+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.313383+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:55:00.325489+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.325649+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.376560+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.376736+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.377120+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:55:00.392204+00:00", "trade", 14.5038, 43.0]
["2026-09-10T19:55:00.412200+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.493474+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:55:00.584434+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:00.586365+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:00.593201+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.603050+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:00.778272+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:01.020975+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:01.020975+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:01.053808+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:01.053863+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:01.053868+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:01.098135+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:55:01.172716+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:01.220069+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:02.101944+00:00", "trade", 14.505, 49.0]
["2026-09-10T19:55:02.571999+00:00", "trade", 14.5007, 100.0]
["2026-09-10T19:55:02.626398+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:02.669206+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:55:02.754636+00:00", "trade", 14.5095, 26.0]
["2026-09-10T19:55:03.092899+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:03.104474+00:00", "trade", 14.505, 37.0]
["2026-09-10T19:55:03.150420+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:55:03.297022+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:55:03.650727+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:03.712745+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:03.770352+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:03.773289+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:03.999673+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:04.020873+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:04.109819+00:00", "trade", 14.505, 38.0]
["2026-09-10T19:55:04.109890+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:04.109986+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:04.132970+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:04.173427+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:04.173467+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:04.173553+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:04.173559+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:55:04.173562+00:00", "trade", 14.5, 16.0]
["2026-09-10T19:55:04.173562+00:00", "trade", 14.5, 178.0]
["2026-09-10T19:55:04.174226+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:04.174819+00:00", "trade", 14.5036, 40.0]
["2026-09-10T19:55:04.178391+00:00", "trade", 14.5, 94.0]
["2026-09-10T19:55:04.178410+00:00", "trade", 14.5, 406.0]
["2026-09-10T19:55:04.178410+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:55:04.178415+00:00", "trade", 14.5, 75.0]
["2026-09-10T19:55:04.178415+00:00", "trade", 14.5, 117.0]
["2026-09-10T19:55:04.178418+00:00", "trade", 14.5, 291.0]
["2026-09-10T19:55:04.178439+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:55:04.178475+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:04.178479+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.178482+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:04.178482+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:55:04.178485+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:04.178488+00:00", "trade", 14.5, 36.0]
["2026-09-10T19:55:04.178488+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:04.178489+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.178491+00:00", "trade", 14.5, 9.0]
["2026-09-10T19:55:04.178494+00:00", "trade", 14.5, 9.0]
["2026-09-10T19:55:04.178497+00:00", "trade", 14.5, 1200.0]
["2026-09-10T19:55:04.178497+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:55:04.178500+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:55:04.178503+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:04.178503+00:00", "trade", 14.5, 80.0]
["2026-09-10T19:55:04.178503+00:00", "trade", 14.5, 1900.0]
["2026-09-10T19:55:04.178506+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:55:04.178506+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:55:04.178549+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:04.178749+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:04.178749+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:04.178752+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:55:04.178755+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:04.178755+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:04.178758+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:04.178759+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:04.178770+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:04.178779+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:04.178779+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:55:04.178785+00:00", "trade", 14.5, 8.0]
["2026-09-10T19:55:04.178804+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:55:04.178804+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:55:04.178810+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.178824+00:00", "trade", 14.5, 496.0]
["2026-09-10T19:55:04.178827+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:55:04.178860+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.178860+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.178860+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.178885+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.178888+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:55:04.178888+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:55:04.178888+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:55:04.178895+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.178897+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:55:04.178900+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.178900+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.178903+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:55:04.178903+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:04.178906+00:00", "trade", 14.5, 139.0]
["2026-09-10T19:55:04.178912+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:55:04.178915+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.178924+00:00", "trade", 14.5, 661.0]
["2026-09-10T19:55:04.178925+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.178925+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.178925+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.178928+00:00", "trade", 14.5, 404.0]
["2026-09-10T19:55:04.178928+00:00", "trade", 14.5, 1996.0]
["2026-09-10T19:55:04.178930+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.178930+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.178931+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:04.178936+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:55:04.178940+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.179015+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.179020+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.179029+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:04.179032+00:00", "trade", 14.5, 17.0]
["2026-09-10T19:55:04.179035+00:00", "trade", 14.5, 83.0]
["2026-09-10T19:55:04.179130+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.179231+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.179246+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:55:04.179302+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:04.179316+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.179461+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.179511+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.179546+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.179602+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.179630+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:04.179684+00:00", "trade", 14.5, 47.0]
["2026-09-10T19:55:04.179752+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.179793+00:00", "trade", 14.5, 61.0]
["2026-09-10T19:55:04.179853+00:00", "trade", 14.5, 85.0]
["2026-09-10T19:55:04.180015+00:00", "trade", 14.5, 44.0]
["2026-09-10T19:55:04.180075+00:00", "trade", 14.5, 45.0]
["2026-09-10T19:55:04.180190+00:00", "trade", 14.5005, 41.0]
["2026-09-10T19:55:04.180250+00:00", "trade", 14.5, 48.0]
["2026-09-10T19:55:04.180307+00:00", "trade", 14.5, 74.0]
["2026-09-10T19:55:04.180343+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.180355+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:04.180669+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.180674+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.182744+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.182859+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.182884+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.185172+00:00", "trade", 14.495, 15.0]
["2026-09-10T19:55:04.189841+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.189886+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.250241+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:55:04.276242+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.278803+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.280081+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.284361+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.350919+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.351375+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.351450+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:55:04.351471+00:00", "trade", 14.49, 5.0]
["2026-09-10T19:55:04.351546+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.352042+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.352777+00:00", "trade", 14.499, 41.0]
["2026-09-10T19:55:04.354900+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:55:04.390153+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.416009+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.433461+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.498356+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.623363+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.634535+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:04.888547+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:55:04.946501+00:00", "trade", 14.4901, 99.0]
["2026-09-10T19:55:04.977740+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:55:05.121094+00:00", "trade", 14.495, 39.0]
["2026-09-10T19:55:05.178560+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:05.209063+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:55:05.522589+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:05.528135+00:00", "trade", 14.4913, 99.0]
["2026-09-10T19:55:05.843148+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:05.843213+00:00", "trade", 14.49, 68.0]
["2026-09-10T19:55:05.843228+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:05.856901+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:05.856971+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:05.857259+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:55:05.883674+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:55:05.896615+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:05.896686+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:55:05.897119+00:00", "trade", 14.495, 168.0]
["2026-09-10T19:55:05.897931+00:00", "trade", 14.4917, 41.0]
["2026-09-10T19:55:05.952052+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:06.130872+00:00", "trade", 14.495, 38.0]
["2026-09-10T19:55:06.130938+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:06.131003+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:06.132141+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:06.132147+00:00", "trade", 14.49, 40.0]
["2026-09-10T19:55:06.132161+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:06.132707+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:06.178054+00:00", "trade", 14.495, 297.0]
["2026-09-10T19:55:06.219908+00:00", "trade", 14.498, 65.0]
["2026-09-10T19:55:06.385108+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:06.385454+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:06.430403+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:55:06.492770+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:06.492820+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:06.493156+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:06.586944+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:06.732466+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:07.135546+00:00", "trade", 14.495, 38.0]
["2026-09-10T19:55:07.136488+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:07.138430+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:55:07.138478+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:07.138488+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:07.185845+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:07.190376+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:07.413593+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:07.803512+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:55:07.811899+00:00", "trade", 14.5005, 14.0]
["2026-09-10T19:55:07.892398+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:07.954583+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:55:07.954641+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:08.072562+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:08.121657+00:00", "trade", 14.4913, 99.0]
["2026-09-10T19:55:08.122903+00:00", "trade", 14.4929, 42.0]
["2026-09-10T19:55:08.138479+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:08.139725+00:00", "trade", 14.495, 38.0]
["2026-09-10T19:55:08.437620+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:55:08.756866+00:00", "trade", 14.4913, 99.0]
["2026-09-10T19:55:09.097000+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:55:09.148378+00:00", "trade", 14.495, 38.0]
["2026-09-10T19:55:09.380882+00:00", "trade", 14.5005, 100.0]
["2026-09-10T19:55:09.420772+00:00", "trade", 14.4913, 99.0]
["2026-09-10T19:55:09.421649+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:09.515142+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:09.755526+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:55:09.879049+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:55:09.918184+00:00", "trade", 14.5011, 100.0]
["2026-09-10T19:55:10.032078+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:10.108802+00:00", "trade", 14.495, 99.0]
["2026-09-10T19:55:10.155849+00:00", "trade", 14.495, 37.0]
["2026-09-10T19:55:10.180822+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:10.204793+00:00", "trade", 14.495, 99.0]
["2026-09-10T19:55:10.392666+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:55:10.393428+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:10.393910+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:10.393935+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:10.396987+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:10.397438+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:10.527594+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:55:10.527979+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:10.528836+00:00", "trade", 14.4916, 41.0]
["2026-09-10T19:55:10.532214+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:10.746145+00:00", "trade", 14.495, 99.0]
["2026-09-10T19:55:10.789292+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:55:10.847439+00:00", "trade", 14.4913, 99.0]
["2026-09-10T19:55:11.036872+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:55:11.162757+00:00", "trade", 14.495, 38.0]
["2026-09-10T19:55:11.359260+00:00", "trade", 14.4913, 99.0]
["2026-09-10T19:55:11.694736+00:00", "trade", 14.5071, 131.0]
["2026-09-10T19:55:11.834744+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:55:11.884011+00:00", "trade", 14.5051, 29.0]
["2026-09-10T19:55:11.979463+00:00", "trade", 14.5013, 200.0]
["2026-09-10T19:55:12.059977+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:12.152682+00:00", "trade", 14.4913, 99.0]
["2026-09-10T19:55:12.173530+00:00", "trade", 14.495, 38.0]
["2026-09-10T19:55:12.194092+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:12.219758+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:12.285604+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:12.484772+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:55:12.597784+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:55:12.807867+00:00", "trade", 14.4913, 99.0]
["2026-09-10T19:55:12.809106+00:00", "trade", 14.4922, 40.0]
["2026-09-10T19:55:13.055302+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:13.178400+00:00", "trade", 14.495, 38.0]
["2026-09-10T19:55:13.309455+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:55:13.429979+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:55:13.549704+00:00", "trade", 14.4913, 1.0]
["2026-09-10T19:55:13.633423+00:00", "trade", 14.4934, 99.0]
["2026-09-10T19:55:13.783032+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:55:14.121422+00:00", "trade", 14.4902, 99.0]
["2026-09-10T19:55:14.182383+00:00", "trade", 14.495, 23.0]
["2026-09-10T19:55:14.182386+00:00", "trade", 14.495, 15.0]
["2026-09-10T19:55:14.423458+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:55:14.482396+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:14.482489+00:00", "trade", 14.49, 55.0]
["2026-09-10T19:55:14.482492+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:55:14.482630+00:00", "trade", 14.49, 39.0]
["2026-09-10T19:55:14.482633+00:00", "trade", 14.49, 12.0]
["2026-09-10T19:55:14.482636+00:00", "trade", 14.49, 13.0]
["2026-09-10T19:55:14.482645+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:55:14.482645+00:00", "trade", 14.49, 8.0]
["2026-09-10T19:55:14.482651+00:00", "trade", 14.49, 8.0]
["2026-09-10T19:55:14.482654+00:00", "trade", 14.495, 68.0]
["2026-09-10T19:55:14.482660+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:55:14.482663+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:55:14.482663+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:55:14.482669+00:00", "trade", 14.49, 7.0]
["2026-09-10T19:55:14.482669+00:00", "trade", 14.49, 23.0]
["2026-09-10T19:55:14.482672+00:00", "trade", 14.49, 8.0]
["2026-09-10T19:55:14.482672+00:00", "trade", 14.49, 10.0]
["2026-09-10T19:55:14.482676+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:55:14.482676+00:00", "trade", 14.49, 300.0]
["2026-09-10T19:55:14.482679+00:00", "trade", 14.49, 432.0]
["2026-09-10T19:55:14.482682+00:00", "trade", 14.49, 6.0]
["2026-09-10T19:55:14.482687+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:55:14.482687+00:00", "trade", 14.49, 30.0]
["2026-09-10T19:55:14.482691+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:55:14.482691+00:00", "trade", 14.49, 48.0]
["2026-09-10T19:55:14.482747+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:14.482752+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:14.482752+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:14.482762+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:14.482807+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:55:14.482822+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:55:14.482842+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:55:14.482877+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:55:14.482877+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:55:14.482880+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:55:14.482884+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:55:14.482884+00:00", "trade", 14.49, 58.0]
["2026-09-10T19:55:14.482889+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:55:14.482889+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:55:14.482898+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:55:14.483039+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:55:14.483042+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:55:14.483072+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:55:14.483113+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:55:14.483148+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:55:14.483148+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:55:14.483152+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:55:14.483162+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:55:14.483188+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.483283+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.483288+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:55:14.483308+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:55:14.483338+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.483358+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.483463+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.483468+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.483473+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.483493+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.483508+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.483749+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.483754+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.483789+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.483926+00:00", "trade", 14.491, 40.0]
["2026-09-10T19:55:14.483932+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:55:14.484001+00:00", "trade", 14.49, 40.0]
["2026-09-10T19:55:14.484210+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.486836+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.488636+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.506228+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.520782+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.574532+00:00", "trade", 14.4875, 369.0]
["2026-09-10T19:55:14.575780+00:00", "trade", 14.4892, 41.0]
["2026-09-10T19:55:14.582985+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.601785+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.604910+00:00", "trade", 14.48, 99.0]
["2026-09-10T19:55:14.616256+00:00", "trade", 14.49, 124.0]
["2026-09-10T19:55:14.664741+00:00", "trade", 14.4875, 124.0]
["2026-09-10T19:55:14.708185+00:00", "trade", 14.4875, 124.0]
["2026-09-10T19:55:14.746469+00:00", "trade", 14.485, 99.0]
["2026-09-10T19:55:14.746553+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:55:14.746556+00:00", "trade", 14.485, 19.0]
["2026-09-10T19:55:14.775254+00:00", "trade", 14.49, 124.0]
["2026-09-10T19:55:14.834802+00:00", "trade", 14.49, 124.0]
["2026-09-10T19:55:14.836133+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.836614+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:14.933839+00:00", "trade", 14.4813, 99.0]
["2026-09-10T19:55:15.063800+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:15.185425+00:00", "trade", 14.485, 38.0]
["2026-09-10T19:55:15.186467+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:15.186675+00:00", "trade", 14.4865, 40.0]
["2026-09-10T19:55:15.203753+00:00", "trade", 14.485, 200.0]
["2026-09-10T19:55:15.212454+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:15.253001+00:00", "trade", 14.48, 99.0]
["2026-09-10T19:55:15.482728+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:15.483685+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:15.513902+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:15.569998+00:00", "trade", 14.4834, 99.0]
["2026-09-10T19:55:15.723401+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:15.724945+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:16.086972+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:16.192023+00:00", "trade", 14.485, 38.0]
["2026-09-10T19:55:16.201154+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:16.833102+00:00", "trade", 14.48, 15.0]
["2026-09-10T19:55:16.833484+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:16.833565+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:16.833577+00:00", "trade", 14.48, 85.0]
["2026-09-10T19:55:16.833589+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:16.834137+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:16.834137+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:16.834351+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:16.839930+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:16.839985+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:16.840677+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:55:17.000291+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:17.196187+00:00", "trade", 14.485, 38.0]
["2026-09-10T19:55:17.664573+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:17.715710+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:17.715720+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:17.858585+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:17.859633+00:00", "trade", 14.5002, 100.0]
["2026-09-10T19:55:18.018496+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:18.112111+00:00", "trade", 14.5035, 80.0]
["2026-09-10T19:55:18.211218+00:00", "trade", 14.485, 38.0]
["2026-09-10T19:55:18.287903+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:18.288123+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:18.288244+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:18.352025+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:18.352948+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:18.352948+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:18.394482+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:18.394544+00:00", "trade", 14.48, 96.0]
["2026-09-10T19:55:18.394546+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:18.394597+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:18.394601+00:00", "trade", 14.48, 58.0]
["2026-09-10T19:55:18.394607+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:18.394607+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:18.394612+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:18.394613+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:18.394613+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:18.394616+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:18.394619+00:00", "trade", 14.48, 40.0]
["2026-09-10T19:55:18.394627+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:18.394692+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:18.394702+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:18.394792+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:18.394802+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:18.394898+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:18.395053+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:18.395154+00:00", "trade", 14.48, 78.0]
["2026-09-10T19:55:18.395158+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:18.395473+00:00", "trade", 14.48, 22.0]
["2026-09-10T19:55:18.395494+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:55:18.395560+00:00", "trade", 14.48, 365.0]
["2026-09-10T19:55:18.395590+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:18.395620+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:18.395620+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:18.395770+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:18.395792+00:00", "trade", 14.4822, 41.0]
["2026-09-10T19:55:18.396030+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:18.396055+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:18.396633+00:00", "trade", 14.48, 365.0]
["2026-09-10T19:55:18.396802+00:00", "trade", 14.48, 47.0]
["2026-09-10T19:55:18.398233+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:18.398541+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:18.398571+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:18.399262+00:00", "trade", 14.475, 17.0]
["2026-09-10T19:55:18.399824+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:18.400041+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:18.400519+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:18.401216+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:18.401274+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:18.402013+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:18.402519+00:00", "trade", 14.4771, 40.0]
["2026-09-10T19:55:18.402702+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:18.402930+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:18.403403+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:18.403962+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:18.404160+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:18.404987+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:18.405044+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:18.405503+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:18.406082+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:18.439465+00:00", "trade", 14.48, 70.0]
["2026-09-10T19:55:18.492039+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:18.504062+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:19.122463+00:00", "trade", 14.4996, 1.0]
["2026-09-10T19:55:19.217664+00:00", "trade", 14.475, 38.0]
["2026-09-10T19:55:19.508389+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:19.508434+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:19.614101+00:00", "trade", 14.5005, 27.0]
["2026-09-10T19:55:19.625952+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:19.627200+00:00", "trade", 14.4753, 41.0]
["2026-09-10T19:55:20.224332+00:00", "trade", 14.475, 38.0]
["2026-09-10T19:55:20.359320+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:21.231487+00:00", "trade", 14.475, 38.0]
["2026-09-10T19:55:21.975890+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:22.236465+00:00", "trade", 14.475, 38.0]
["2026-09-10T19:55:22.347004+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:22.347019+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:22.683866+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:22.684773+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:22.733170+00:00", "trade", 14.475, 101.0]
["2026-09-10T19:55:22.733173+00:00", "trade", 14.475, 99.0]
["2026-09-10T19:55:22.771405+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:23.245915+00:00", "trade", 14.475, 38.0]
["2026-09-10T19:55:23.334527+00:00", "trade", 14.5011, 80.0]
["2026-09-10T19:55:23.404086+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:23.438874+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:23.468575+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:23.907355+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:23.929633+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:23.959504+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:24.120314+00:00", "trade", 14.4996, 6.0]
["2026-09-10T19:55:24.256087+00:00", "trade", 14.475, 38.0]
["2026-09-10T19:55:24.256145+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:24.260536+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:24.306445+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:24.526790+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:24.811573+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:24.821326+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:25.180344+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:55:25.257201+00:00", "trade", 14.475, 38.0]
["2026-09-10T19:55:25.257259+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:25.258171+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:25.280630+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:25.281532+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:25.506708+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:25.645328+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:25.665972+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:25.679104+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:25.679264+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:25.702695+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:26.253186+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:26.253226+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:26.253323+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:55:26.253326+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:55:26.253326+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:55:26.253331+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:26.254075+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:55:26.254173+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:26.254519+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:26.254649+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:26.257125+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:26.259948+00:00", "trade", 14.475, 38.0]
["2026-09-10T19:55:26.260002+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:26.263776+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:26.584720+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:26.585717+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:26.645620+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.123478+00:00", "trade", 14.475, 288.0]
["2026-09-10T19:55:27.123481+00:00", "trade", 14.48, 2.0]
["2026-09-10T19:55:27.123481+00:00", "trade", 14.48, 3.0]
["2026-09-10T19:55:27.123488+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:27.123562+00:00", "trade", 14.475, 52.0]
["2026-09-10T19:55:27.123566+00:00", "trade", 14.475, 48.0]
["2026-09-10T19:55:27.123719+00:00", "trade", 14.475, 300.0]
["2026-09-10T19:55:27.123725+00:00", "trade", 14.475, 288.0]
["2026-09-10T19:55:27.123728+00:00", "trade", 14.475, 48.0]
["2026-09-10T19:55:27.123732+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:27.123737+00:00", "trade", 14.475, 110.0]
["2026-09-10T19:55:27.123986+00:00", "trade", 14.475, 154.0]
["2026-09-10T19:55:27.124558+00:00", "trade", 14.48, 164.0]
["2026-09-10T19:55:27.124571+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.124581+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.124586+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.124589+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:27.124596+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.124597+00:00", "trade", 14.48, 36.0]
["2026-09-10T19:55:27.124597+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:55:27.124616+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.124691+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.124768+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:55:27.124774+00:00", "trade", 14.48, 10.0]
["2026-09-10T19:55:27.124777+00:00", "trade", 14.48, 10.0]
["2026-09-10T19:55:27.124813+00:00", "trade", 14.48, 83.0]
["2026-09-10T19:55:27.124856+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.124856+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.124876+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.124882+00:00", "trade", 14.48, 17.0]
["2026-09-10T19:55:27.124977+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.124985+00:00", "trade", 14.4733, 43.0]
["2026-09-10T19:55:27.124997+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:27.124997+00:00", "trade", 14.48, 343.0]
["2026-09-10T19:55:27.125002+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.125003+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:27.125003+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:27.125010+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:27.125010+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:27.125010+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:27.125012+00:00", "trade", 14.48, 69.0]
["2026-09-10T19:55:27.125012+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.125015+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:27.125015+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:27.125077+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.125174+00:00", "trade", 14.48, 127.0]
["2026-09-10T19:55:27.125240+00:00", "trade", 14.48, 14.0]
["2026-09-10T19:55:27.125287+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.125322+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.125357+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.125358+00:00", "trade", 14.48, 169.0]
["2026-09-10T19:55:27.125361+00:00", "trade", 14.48, 400.0]
["2026-09-10T19:55:27.125364+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:27.125779+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.126025+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:27.126079+00:00", "trade", 14.48, 16.0]
["2026-09-10T19:55:27.126091+00:00", "trade", 14.475, 33.0]
["2026-09-10T19:55:27.126275+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:27.126275+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:27.126275+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.126278+00:00", "trade", 14.48, 77.0]
["2026-09-10T19:55:27.126335+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.126340+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.126420+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.126420+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.126656+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.126661+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.126801+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.126856+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.127063+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:55:27.127067+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.127099+00:00", "trade", 14.48, 10.0]
["2026-09-10T19:55:27.127159+00:00", "trade", 14.48, 84.0]
["2026-09-10T19:55:27.127201+00:00", "trade", 14.48, 141.0]
["2026-09-10T19:55:27.127288+00:00", "trade", 14.48, 84.0]
["2026-09-10T19:55:27.127604+00:00", "trade", 14.4754, 45.0]
["2026-09-10T19:55:27.127899+00:00", "trade", 14.4796, 47.0]
["2026-09-10T19:55:27.128109+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.128136+00:00", "trade", 14.48, 40.0]
["2026-09-10T19:55:27.128482+00:00", "trade", 14.4794, 43.0]
["2026-09-10T19:55:27.128545+00:00", "trade", 14.48, 94.0]
["2026-09-10T19:55:27.128545+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.128549+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:27.128549+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:27.128551+00:00", "trade", 14.48, 294.0]
["2026-09-10T19:55:27.128554+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:55:27.128625+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.128990+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:27.129044+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:27.129061+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.134370+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:27.134675+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.138033+00:00", "trade", 14.4799, 10.0]
["2026-09-10T19:55:27.159389+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.201351+00:00", "trade", 14.48, 31.0]
["2026-09-10T19:55:27.202091+00:00", "trade", 14.48, 53.0]
["2026-09-10T19:55:27.202290+00:00", "trade", 14.48, 10.0]
["2026-09-10T19:55:27.202623+00:00", "trade", 14.48, 28.0]
["2026-09-10T19:55:27.203339+00:00", "trade", 14.48, 40.0]
["2026-09-10T19:55:27.208283+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:27.226087+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:27.979442+00:00", "trade", 14.4993, 35.0]
["2026-09-10T19:55:28.286427+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:28.286429+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:55:28.286429+00:00", "trade", 14.48, 500.0]
["2026-09-10T19:55:28.286435+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:28.286435+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:28.286513+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:28.286533+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:28.286546+00:00", "trade", 14.48, 74.0]
["2026-09-10T19:55:28.286633+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:28.286658+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:28.286708+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:28.286728+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:28.286735+00:00", "trade", 14.48, 71.0]
["2026-09-10T19:55:28.286738+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:28.286780+00:00", "trade", 14.48, 54.0]
["2026-09-10T19:55:28.286783+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:28.286813+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:28.286834+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:28.286844+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:28.286858+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:28.286914+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:28.286959+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.286976+00:00", "trade", 14.48, 21.0]
["2026-09-10T19:55:28.287009+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.287029+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.287084+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.287104+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.287144+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.287252+00:00", "trade", 14.48, 26.0]
["2026-09-10T19:55:28.287539+00:00", "trade", 14.48, 900.0]
["2026-09-10T19:55:28.287539+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:55:28.287540+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.287541+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:55:28.287544+00:00", "trade", 14.48, 146.0]
["2026-09-10T19:55:28.287585+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.287610+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.287620+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.287675+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.287906+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.287951+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.287980+00:00", "trade", 14.48, 40.0]
["2026-09-10T19:55:28.287996+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.287996+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.288472+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.288512+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.288552+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.288593+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.288792+00:00", "trade", 14.48, 44.0]
["2026-09-10T19:55:28.289475+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.291079+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.294321+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.298075+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.304200+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.304676+00:00", "trade", 14.48, 8.0]
["2026-09-10T19:55:28.305353+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.387393+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:28.559698+00:00", "trade", 14.5009, 17.0]
["2026-09-10T19:55:28.953293+00:00", "trade", 14.4987, 500.0]
["2026-09-10T19:55:29.277998+00:00", "trade", 14.485, 169.0]
["2026-09-10T19:55:29.278001+00:00", "trade", 14.48, 54.0]
["2026-09-10T19:55:29.278007+00:00", "trade", 14.48, 900.0]
["2026-09-10T19:55:29.278007+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:55:29.278010+00:00", "trade", 14.48, 40.0]
["2026-09-10T19:55:29.278010+00:00", "trade", 14.48, 25.0]
["2026-09-10T19:55:29.278013+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:29.278013+00:00", "trade", 14.48, 500.0]
["2026-09-10T19:55:29.278016+00:00", "trade", 14.48, 38.0]
["2026-09-10T19:55:29.278016+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:55:29.278019+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:29.278022+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:55:29.278022+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:29.278026+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:29.278026+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:29.278028+00:00", "trade", 14.48, 863.0]
["2026-09-10T19:55:29.278028+00:00", "trade", 14.48, 876.0]
["2026-09-10T19:55:29.278079+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:29.278114+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:29.278149+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:29.278149+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:29.278184+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:55:29.278189+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:29.278250+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:29.278254+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:29.278294+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:29.278305+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:29.278307+00:00", "trade", 14.48, 9.0]
["2026-09-10T19:55:29.278311+00:00", "trade", 14.48, 3.0]
["2026-09-10T19:55:29.278314+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:29.278339+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:29.278359+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:29.278359+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:29.278385+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:29.278417+00:00", "trade", 14.48, 22.0]
["2026-09-10T19:55:29.278461+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:29.278476+00:00", "trade", 14.485, 200.0]
["2026-09-10T19:55:29.278500+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:29.278580+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:29.278590+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:29.278597+00:00", "trade", 14.48, 8.0]
["2026-09-10T19:55:29.278770+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:55:29.278876+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.278891+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:29.278941+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.279041+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.279066+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.279106+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.279116+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.279255+00:00", "trade", 14.4805, 58.0]
["2026-09-10T19:55:29.279302+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.279306+00:00", "trade", 14.4805, 41.0]
["2026-09-10T19:55:29.279357+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.279360+00:00", "trade", 14.48, 50.0]
["2026-09-10T19:55:29.279658+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.279712+00:00", "trade", 14.48, 41.0]
["2026-09-10T19:55:29.279833+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.282008+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.282384+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.288970+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.301565+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.327757+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.341873+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:55:29.342653+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.355623+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.358599+00:00", "trade", 14.4799, 10.0]
["2026-09-10T19:55:29.383269+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.383279+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.383565+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.417360+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.488385+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.591224+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.644737+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:29.645634+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:30.011966+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:30.254584+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:30.286311+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:30.286425+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:30.287312+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:30.287868+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:30.288219+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:30.319268+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:30.503833+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:31.200145+00:00", "trade", 14.475, 50.0]
["2026-09-10T19:55:31.291782+00:00", "trade", 14.475, 52.0]
["2026-09-10T19:55:32.169038+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:32.298532+00:00", "trade", 14.475, 38.0]
["2026-09-10T19:55:32.530524+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:32.579527+00:00", "trade", 14.5003, 1.0]
["2026-09-10T19:55:32.606772+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:32.615234+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:32.615237+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:32.615237+00:00", "trade", 14.475, 88.0]
["2026-09-10T19:55:32.755009+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:32.943180+00:00", "trade", 14.4953, 1.0]
["2026-09-10T19:55:33.309494+00:00", "trade", 14.475, 38.0]
["2026-09-10T19:55:33.332312+00:00", "trade", 14.475, 29.0]
["2026-09-10T19:55:33.434832+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:33.482294+00:00", "trade", 14.501, 194.0]
["2026-09-10T19:55:33.525669+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:33.785176+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:34.312006+00:00", "trade", 14.475, 38.0]
["2026-09-10T19:55:34.363317+00:00", "trade", 14.475, 20.0]
["2026-09-10T19:55:34.365735+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:55:34.379701+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:55:34.544169+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:34.544736+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:34.699464+00:00", "trade", 14.4987, 58.0]
["2026-09-10T19:55:35.313758+00:00", "trade", 14.475, 38.0]
["2026-09-10T19:55:36.320008+00:00", "trade", 14.475, 38.0]
["2026-09-10T19:55:36.321896+00:00", "trade", 14.475, 44.0]
["2026-09-10T19:55:37.272373+00:00", "trade", 14.5009, 38.0]
["2026-09-10T19:55:37.324472+00:00", "trade", 14.475, 37.0]
["2026-09-10T19:55:37.468929+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:37.566738+00:00", "trade", 14.475, 225.0]
["2026-09-10T19:55:37.568276+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:37.579530+00:00", "trade", 14.475, 151.0]
["2026-09-10T19:55:37.643049+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:37.727600+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:37.790158+00:00", "trade", 14.498, 100.0]
["2026-09-10T19:55:38.193268+00:00", "trade", 14.498, 200.0]
["2026-09-10T19:55:38.257898+00:00", "trade", 14.4964, 33.0]
["2026-09-10T19:55:38.335957+00:00", "trade", 14.475, 38.0]
["2026-09-10T19:55:38.392313+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:38.392388+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:38.496260+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:39.357289+00:00", "trade", 14.475, 39.0]
["2026-09-10T19:55:39.440865+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:39.530248+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.294778+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.294833+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357277+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357362+00:00", "trade", 14.47, 38.0]
["2026-09-10T19:55:40.357384+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:40.357386+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:55:40.357389+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:55:40.357392+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:55:40.357423+00:00", "trade", 14.475, 99.0]
["2026-09-10T19:55:40.357429+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:55:40.357431+00:00", "trade", 14.47, 400.0]
["2026-09-10T19:55:40.357431+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:55:40.357438+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:55:40.357438+00:00", "trade", 14.47, 40.0]
["2026-09-10T19:55:40.357441+00:00", "trade", 14.47, 300.0]
["2026-09-10T19:55:40.357443+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357445+00:00", "trade", 14.47, 400.0]
["2026-09-10T19:55:40.357445+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:55:40.357449+00:00", "trade", 14.47, 400.0]
["2026-09-10T19:55:40.357449+00:00", "trade", 14.47, 10.0]
["2026-09-10T19:55:40.357449+00:00", "trade", 14.47, 52.0]
["2026-09-10T19:55:40.357452+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357453+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:55:40.357453+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:55:40.357457+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357472+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357508+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357508+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357603+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357608+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357613+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357618+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357663+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357733+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357759+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:55:40.357813+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:55:40.357943+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:55:40.357944+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357944+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357946+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:55:40.357946+00:00", "trade", 14.47, 300.0]
["2026-09-10T19:55:40.357949+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357949+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357952+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:55:40.357952+00:00", "trade", 14.47, 300.0]
["2026-09-10T19:55:40.357954+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357954+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357955+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:55:40.357958+00:00", "trade", 14.47, 56.0]
["2026-09-10T19:55:40.357958+00:00", "trade", 14.47, 1500.0]
["2026-09-10T19:55:40.357959+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.357960+00:00", "trade", 14.47, 2.0]
["2026-09-10T19:55:40.357969+00:00", "trade", 14.47, 50.0]
["2026-09-10T19:55:40.358099+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:55:40.358149+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:55:40.358169+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:55:40.358171+00:00", "trade", 14.47, 1100.0]
["2026-09-10T19:55:40.358229+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:55:40.358234+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:55:40.358306+00:00", "trade", 14.47, 155.0]
["2026-09-10T19:55:40.358315+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:55:40.358360+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:55:40.358655+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:55:40.358833+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:55:40.359021+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:55:40.359068+00:00", "trade", 14.47, 45.0]
["2026-09-10T19:55:40.359070+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:55:40.359076+00:00", "trade", 14.47, 4.0]
["2026-09-10T19:55:40.359136+00:00", "trade", 14.47, 37.0]
["2026-09-10T19:55:40.359156+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:40.359350+00:00", "trade", 14.465, 1100.0]
["2026-09-10T19:55:40.360330+00:00", "trade", 14.47, 23.0]
["2026-09-10T19:55:40.362134+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:40.363121+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:55:40.368404+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:40.392862+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:40.399347+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:40.404660+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:40.445427+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:40.458207+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:40.467775+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:41.204765+00:00", "trade", 14.4968, 1.0]
["2026-09-10T19:55:41.343170+00:00", "trade", 14.465, 40.0]
["2026-09-10T19:55:41.357499+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:41.380107+00:00", "trade", 14.4973, 100.0]
["2026-09-10T19:55:41.500760+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:41.520181+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:41.552794+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:41.642878+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:41.660636+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:41.700957+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:41.726638+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:41.816612+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:41.999904+00:00", "trade", 14.4987, 100.0]
["2026-09-10T19:55:42.071877+00:00", "trade", 14.4967, 3.0]
["2026-09-10T19:55:42.118601+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:42.119087+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:42.119909+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:42.120190+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:42.120626+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:42.347807+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:42.347897+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:42.881849+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:43.699322+00:00", "trade", 14.4987, 200.0]
["2026-09-10T19:55:43.824995+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:43.825050+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:43.825947+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:43.892796+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:43.893678+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:45.776292+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:46.150510+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:55:48.432171+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:48.707686+00:00", "trade", 14.4969, 114.0]
["2026-09-10T19:55:48.735388+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:49.136769+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:49.175486+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:49.175636+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:49.298981+00:00", "trade", 14.4972, 100.0]
["2026-09-10T19:55:50.982955+00:00", "trade", 14.478, 26.0]
["2026-09-10T19:55:51.813710+00:00", "trade", 14.465, 37.0]
["2026-09-10T19:55:51.813710+00:00", "trade", 14.465, 63.0]
["2026-09-10T19:55:51.896925+00:00", "trade", 14.465, 36.0]
["2026-09-10T19:55:52.464163+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:52.604666+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:55:52.608662+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:55:52.608665+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:55:52.608668+00:00", "trade", 14.465, 10.0]
["2026-09-10T19:55:52.617633+00:00", "trade", 14.465, 168.0]
["2026-09-10T19:55:52.617633+00:00", "trade", 14.465, 28.0]
["2026-09-10T19:55:52.644768+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:52.740713+00:00", "trade", 14.4965, 100.0]
["2026-09-10T19:55:52.766924+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:53.036295+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:54.383348+00:00", "trade", 14.4964, 9.0]
["2026-09-10T19:55:54.387807+00:00", "trade", 14.4865, 7.0]
["2026-09-10T19:55:54.390622+00:00", "trade", 14.4932, 9.0]
["2026-09-10T19:55:54.939242+00:00", "trade", 14.4986, 100.0]
["2026-09-10T19:55:55.259694+00:00", "trade", 14.465, 5.0]
["2026-09-10T19:55:55.521202+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:55.584708+00:00", "trade", 14.4973, 500.0]
["2026-09-10T19:55:55.781066+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:55.953717+00:00", "trade", 14.465, 10.0]
["2026-09-10T19:55:56.306514+00:00", "trade", 14.4986, 100.0]
["2026-09-10T19:55:56.439545+00:00", "trade", 14.4973, 89.0]
["2026-09-10T19:55:56.725108+00:00", "trade", 14.465, 40.0]
["2026-09-10T19:55:57.126979+00:00", "trade", 14.465, 2.0]
["2026-09-10T19:55:57.734583+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:57.734588+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:57.734658+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:57.734756+00:00", "trade", 14.46, 38.0]
["2026-09-10T19:55:57.736660+00:00", "trade", 14.465, 4.0]
["2026-09-10T19:55:57.736660+00:00", "trade", 14.465, 48.0]
["2026-09-10T19:55:58.065063+00:00", "trade", 14.465, 2.0]
["2026-09-10T19:55:58.428993+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:55:58.429057+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:58.429368+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:58.843589+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:58.940956+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:55:59.397497+00:00", "trade", 14.4966, 1.0]
["2026-09-10T19:55:59.872553+00:00", "trade", 14.4966, 30.0]
["2026-09-10T19:55:59.892647+00:00", "trade", 14.46, 33.0]
["2026-09-10T19:55:59.893796+00:00", "trade", 14.465, 2.0]
["2026-09-10T19:55:59.893955+00:00", "trade", 14.465, 30.0]
["2026-09-10T19:56:00.011982+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:00.020106+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:00.496370+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:00.844182+00:00", "trade", 14.4966, 100.0]
["2026-09-10T19:56:01.299743+00:00", "trade", 14.4985, 100.0]
["2026-09-10T19:56:01.414535+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:56:02.069486+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:02.515743+00:00", "trade", 14.465, 108.0]
["2026-09-10T19:56:02.526304+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:02.659897+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:02.801203+00:00", "trade", 14.4967, 100.0]
["2026-09-10T19:56:02.894846+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:02.901146+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:02.993151+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:02.993160+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:56:02.993196+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:02.993247+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:56:02.993884+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:56:02.994200+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:56:03.216760+00:00", "trade", 14.465, 3.0]
["2026-09-10T19:56:03.216796+00:00", "trade", 14.465, 46.0]
["2026-09-10T19:56:03.239284+00:00", "trade", 14.4972, 100.0]
["2026-09-10T19:56:03.379430+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:03.379511+00:00", "trade", 14.465, 9.0]
["2026-09-10T19:56:03.380262+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:03.380332+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:03.564481+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:03.564551+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:04.066982+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:04.089153+00:00", "trade", 14.4964, 73.0]
["2026-09-10T19:56:04.210245+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:56:04.253156+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:04.253266+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:04.399765+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:04.920816+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:05.023050+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:56:05.023080+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:56:05.324813+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:56:06.000759+00:00", "trade", 14.4782, 80.0]
["2026-09-10T19:56:06.249269+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:06.682466+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:06.683018+00:00", "trade", 14.465, 91.0]
["2026-09-10T19:56:06.728586+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:06.871035+00:00", "trade", 14.46, 40.0]
["2026-09-10T19:56:06.871038+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:56:06.871050+00:00", "trade", 14.46, 15.0]
["2026-09-10T19:56:06.871053+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:56:06.871098+00:00", "trade", 14.46, 1.0]
["2026-09-10T19:56:06.871105+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:56:06.871107+00:00", "trade", 14.46, 25.0]
["2026-09-10T19:56:06.871110+00:00", "trade", 14.46, 19.0]
["2026-09-10T19:56:06.871110+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:56:06.871116+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:56:06.871122+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:56:06.871122+00:00", "trade", 14.46, 500.0]
["2026-09-10T19:56:06.871126+00:00", "trade", 14.46, 12.0]
["2026-09-10T19:56:06.871126+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:56:06.871131+00:00", "trade", 14.46, 1500.0]
["2026-09-10T19:56:06.871131+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:56:06.871135+00:00", "trade", 14.46, 500.0]
["2026-09-10T19:56:06.871135+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:56:06.871140+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871141+00:00", "trade", 14.46, 700.0]
["2026-09-10T19:56:06.871141+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:56:06.871141+00:00", "trade", 14.46, 3.0]
["2026-09-10T19:56:06.871141+00:00", "trade", 14.46, 1900.0]
["2026-09-10T19:56:06.871145+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871145+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871146+00:00", "trade", 14.46, 10.0]
["2026-09-10T19:56:06.871146+00:00", "trade", 14.46, 300.0]
["2026-09-10T19:56:06.871160+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871225+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871261+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871265+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871306+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:56:06.871306+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871309+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:56:06.871309+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:56:06.871312+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:56:06.871315+00:00", "trade", 14.46, 98.0]
["2026-09-10T19:56:06.871315+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:56:06.871351+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871351+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871361+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871366+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871376+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871386+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871471+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871496+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871597+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:56:06.871602+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871607+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:56:06.871607+00:00", "trade", 14.46, 34.0]
["2026-09-10T19:56:06.871609+00:00", "trade", 14.46, 40.0]
["2026-09-10T19:56:06.871616+00:00", "trade", 14.46, 59.0]
["2026-09-10T19:56:06.871618+00:00", "trade", 14.46, 11.0]
["2026-09-10T19:56:06.871699+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:56:06.871737+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871777+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871790+00:00", "trade", 14.46, 500.0]
["2026-09-10T19:56:06.871792+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:56:06.871813+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:06.871931+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:56:06.872024+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:56:06.872118+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:06.872859+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:06.873511+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:06.874271+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:56:06.878879+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:06.878934+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:06.882116+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:06.904755+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:06.971239+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:06.980781+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:06.992219+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:07.226492+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:07.285437+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:07.285487+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:07.290484+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:07.411778+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:07.411873+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:07.471400+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:56:07.536510+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:07.731299+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:07.761976+00:00", "trade", 14.455, 117.0]
["2026-09-10T19:56:07.761991+00:00", "trade", 14.455, 59.0]
["2026-09-10T19:56:07.801002+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:56:07.814066+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:56:07.817085+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:56:07.871197+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:07.871247+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:07.884018+00:00", "trade", 14.4893, 118.0]
["2026-09-10T19:56:08.112020+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:08.112025+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:08.112039+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:56:08.112126+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:56:08.112126+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:08.112776+00:00", "trade", 14.45, 16.0]
["2026-09-10T19:56:08.112779+00:00", "trade", 14.45, 184.0]
["2026-09-10T19:56:08.112782+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:08.112800+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:56:08.112806+00:00", "trade", 14.455, 165.0]
["2026-09-10T19:56:08.112812+00:00", "trade", 14.45, 2.0]
["2026-09-10T19:56:08.112812+00:00", "trade", 14.45, 50.0]
["2026-09-10T19:56:08.112815+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:56:08.112819+00:00", "trade", 14.45, 5.0]
["2026-09-10T19:56:08.112819+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:56:08.112821+00:00", "trade", 14.45, 800.0]
["2026-09-10T19:56:08.112821+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:56:08.112824+00:00", "trade", 14.45, 200.0]
["2026-09-10T19:56:08.112828+00:00", "trade", 14.45, 172.0]
["2026-09-10T19:56:08.112828+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:56:08.112830+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:56:08.112907+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:08.112907+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:08.112937+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:08.112942+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:08.112972+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:08.112987+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:08.113018+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:08.113038+00:00", "trade", 14.45, 300.0]
["2026-09-10T19:56:08.113038+00:00", "trade", 14.45, 11.0]
["2026-09-10T19:56:08.113041+00:00", "trade", 14.45, 95.0]
["2026-09-10T19:56:08.113044+00:00", "trade", 14.45, 200.0]
["2026-09-10T19:56:08.113044+00:00", "trade", 14.45, 30.0]
["2026-09-10T19:56:08.113058+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:08.113179+00:00", "trade", 14.45, 28.0]
["2026-09-10T19:56:08.113183+00:00", "trade", 14.45, 29.0]
["2026-09-10T19:56:08.113183+00:00", "trade", 14.45, 8.0]
["2026-09-10T19:56:08.113183+00:00", "trade", 14.45, 77.0]
["2026-09-10T19:56:08.113191+00:00", "trade", 14.45, 37.0]
["2026-09-10T19:56:08.113194+00:00", "trade", 14.45, 40.0]
["2026-09-10T19:56:08.113197+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:56:08.113200+00:00", "trade", 14.45, 22.0]
["2026-09-10T19:56:08.113200+00:00", "trade", 14.45, 98.0]
["2026-09-10T19:56:08.113203+00:00", "trade", 14.45, 34.0]
["2026-09-10T19:56:08.113215+00:00", "trade", 14.45, 12.0]
["2026-09-10T19:56:08.113227+00:00", "trade", 14.45, 3.0]
["2026-09-10T19:56:08.113261+00:00", "trade", 14.45, 23.0]
["2026-09-10T19:56:08.113263+00:00", "trade", 14.45, 25.0]
["2026-09-10T19:56:08.113278+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:08.113293+00:00", "trade", 14.45, 59.0]
["2026-09-10T19:56:08.113302+00:00", "trade", 14.45, 3.0]
["2026-09-10T19:56:08.113309+00:00", "trade", 14.45, 18.0]
["2026-09-10T19:56:08.113329+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:56:08.113343+00:00", "quote", 14.45, 14.45]
["2026-09-10T19:56:08.113343+00:00", "quote", 14.45, 14.45]
["2026-09-10T19:56:08.113362+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:56:08.113375+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:56:08.113377+00:00", "trade", 14.45, 18.0]
["2026-09-10T19:56:08.113413+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.113413+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.113424+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.113434+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.113479+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.113484+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.113544+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.113574+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.113624+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.113837+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:56:08.113961+00:00", "trade", 14.45, 4.0]
["2026-09-10T19:56:08.114018+00:00", "trade", 14.45, 176.0]
["2026-09-10T19:56:08.114042+00:00", "trade", 14.445, 100.0]
["2026-09-10T19:56:08.114108+00:00", "trade", 14.45, 20.0]
["2026-09-10T19:56:08.114234+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:56:08.114240+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.115418+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.118213+00:00", "trade", 14.45, 1.0]
["2026-09-10T19:56:08.123352+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.124214+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.125372+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.130740+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.136368+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.167898+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.174435+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:56:08.213557+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.213562+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.382158+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.909419+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:08.909559+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:09.112883+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:09.572458+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:09.649932+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:09.894966+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:09.965900+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:09.965950+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:09.966421+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:09.966857+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:09.966987+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:09.968887+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:09.974786+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:09.985040+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:09.985116+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:10.239166+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:10.239221+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:10.239271+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:10.390391+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:10.629565+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:10.629736+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:10.630051+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:10.630061+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:10.630096+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:10.630152+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:10.630798+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:10.630798+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:10.633244+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:10.699301+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:10.742113+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:10.942756+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:10.952108+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:11.634899+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:11.634984+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:11.798548+00:00", "trade", 14.445, 100.0]
["2026-09-10T19:56:11.815671+00:00", "trade", 14.44, 252.0]
["2026-09-10T19:56:11.815689+00:00", "trade", 14.44, 148.0]
["2026-09-10T19:56:11.821917+00:00", "trade", 14.4416, 60.0]
["2026-09-10T19:56:11.822050+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:11.822115+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:12.065825+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:12.558739+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:12.696823+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:12.760653+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:12.767906+00:00", "trade", 14.445, 100.0]
["2026-09-10T19:56:13.375831+00:00", "trade", 14.445, 66.0]
["2026-09-10T19:56:13.383857+00:00", "trade", 14.4947, 400.0]
["2026-09-10T19:56:13.454979+00:00", "trade", 14.445, 34.0]
["2026-09-10T19:56:13.579019+00:00", "trade", 14.4953, 123.0]
["2026-09-10T19:56:13.655366+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:15.059315+00:00", "trade", 14.4946, 100.0]
["2026-09-10T19:56:15.299716+00:00", "trade", 14.487, 400.0]
["2026-09-10T19:56:15.776221+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:15.776256+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:15.883191+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:16.439716+00:00", "trade", 14.494, 1.0]
["2026-09-10T19:56:16.973407+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.252627+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.301147+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.301749+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:17.301764+00:00", "trade", 14.445, 66.0]
["2026-09-10T19:56:17.301764+00:00", "trade", 14.44, 38.0]
["2026-09-10T19:56:17.301767+00:00", "trade", 14.44, 3.0]
["2026-09-10T19:56:17.301769+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.301770+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:17.301773+00:00", "trade", 14.44, 900.0]
["2026-09-10T19:56:17.301777+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:17.301777+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:17.301777+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:17.301780+00:00", "trade", 14.44, 134.0]
["2026-09-10T19:56:17.301809+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:17.301819+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.301828+00:00", "trade", 14.44, 60.0]
["2026-09-10T19:56:17.301830+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:17.301844+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.301894+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.301934+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.301944+00:00", "trade", 14.44, 300.0]
["2026-09-10T19:56:17.301947+00:00", "trade", 14.44, 44.0]
["2026-09-10T19:56:17.302265+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.302270+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.302310+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.302311+00:00", "trade", 14.44, 52.0]
["2026-09-10T19:56:17.302320+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:17.302325+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.302333+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:17.302333+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:17.302377+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:17.302405+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.302928+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:17.302992+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.303300+00:00", "trade", 14.44, 38.0]
["2026-09-10T19:56:17.304239+00:00", "trade", 14.44, 68.0]
["2026-09-10T19:56:17.304386+00:00", "trade", 14.44, 32.0]
["2026-09-10T19:56:17.305804+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.305899+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.316429+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.587170+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:17.587934+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:17.588296+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.588497+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.588537+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.835891+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:17.835931+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:18.158754+00:00", "trade", 14.4946, 100.0]
["2026-09-10T19:56:18.263986+00:00", "trade", 14.4487, 34.0]
["2026-09-10T19:56:18.301840+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:19.186276+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:19.186277+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:19.186277+00:00", "trade", 14.44, 26.0]
["2026-09-10T19:56:19.186317+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:19.186347+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:19.195794+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:19.195794+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:19.195797+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:19.195797+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:19.298824+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:19.321188+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:19.647822+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:19.810722+00:00", "trade", 14.4944, 51.0]
["2026-09-10T19:56:20.299007+00:00", "trade", 14.4944, 100.0]
["2026-09-10T19:56:20.638997+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:20.639021+00:00", "trade", 14.445, 165.0]
["2026-09-10T19:56:20.639025+00:00", "trade", 14.44, 66.0]
["2026-09-10T19:56:20.639030+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:20.639030+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:20.639030+00:00", "trade", 14.44, 10.0]
["2026-09-10T19:56:20.639033+00:00", "trade", 14.44, 258.0]
["2026-09-10T19:56:20.639076+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:20.639101+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:20.639141+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:20.639146+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:20.639161+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:20.639206+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:20.639247+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:20.639250+00:00", "trade", 14.44, 2974.0]
["2026-09-10T19:56:20.639253+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:20.639256+00:00", "trade", 14.44, 300.0]
["2026-09-10T19:56:20.639256+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:20.639258+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:20.639388+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:20.639432+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:20.639532+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:20.639598+00:00", "trade", 14.44, 250.0]
["2026-09-10T19:56:20.639607+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:20.639631+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:20.639693+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:20.639698+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:56:20.639703+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:56:20.639809+00:00", "trade", 14.44, 150.0]
["2026-09-10T19:56:20.639809+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:20.639812+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:20.639873+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:56:20.640236+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:20.640290+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:20.640660+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:56:20.643216+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:56:20.643757+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:56:20.644279+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:56:20.691070+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.691072+00:00", "trade", 14.44, 76.0]
["2026-09-10T19:56:20.691436+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.691446+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.691466+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.691493+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.691499+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.691546+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.691640+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:56:20.691643+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:56:20.691643+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:56:20.691787+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.691806+00:00", "trade", 14.435, 730.0]
["2026-09-10T19:56:20.692704+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.693185+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.694428+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.694478+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.694488+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.694508+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.694513+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.694523+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.694528+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.694538+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.695516+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:56:20.695516+00:00", "trade", 14.435, 2.0]
["2026-09-10T19:56:20.695519+00:00", "trade", 14.435, 357.0]
["2026-09-10T19:56:20.695961+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:56:20.695974+00:00", "trade", 14.435, 600.0]
["2026-09-10T19:56:20.696034+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.696088+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:56:20.696145+00:00", "trade", 14.435, 24.0]
["2026-09-10T19:56:20.696431+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.696431+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.696733+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.697531+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.698196+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.698662+00:00", "trade", 14.435, 39.0]
["2026-09-10T19:56:20.698761+00:00", "trade", 14.435, 300.0]
["2026-09-10T19:56:20.698812+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.698890+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.698951+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.699633+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.699871+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.700403+00:00", "trade", 14.435, 243.0]
["2026-09-10T19:56:20.702944+00:00", "trade", 14.435, 1670.0]
["2026-09-10T19:56:20.703846+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:56:20.704908+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.706327+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.708318+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.708468+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.708706+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:56:20.708874+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.709286+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.709563+00:00", "trade", 14.435, 135.0]
["2026-09-10T19:56:20.714197+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.715899+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.716641+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.716708+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:56:20.727837+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.734929+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.744472+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.778755+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:56:20.779627+00:00", "trade", 14.44, 75.0]
["2026-09-10T19:56:20.779705+00:00", "trade", 14.44, 5.0]
["2026-09-10T19:56:20.780047+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.780302+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.780336+00:00", "trade", 14.44, 262.0]
["2026-09-10T19:56:20.780342+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.780373+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.780381+00:00", "trade", 14.44, 241.0]
["2026-09-10T19:56:20.780583+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.780698+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.780881+00:00", "trade", 14.44, 67.0]
["2026-09-10T19:56:20.781124+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:20.781134+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.781428+00:00", "trade", 14.44, 5.0]
["2026-09-10T19:56:20.781681+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.781792+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:20.782087+00:00", "trade", 14.44, 33.0]
["2026-09-10T19:56:20.797363+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.797413+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.797458+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.822227+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:20.830436+00:00", "trade", 14.435, 3600.0]
["2026-09-10T19:56:20.905819+00:00", "trade", 14.435, 265.0]
["2026-09-10T19:56:20.906036+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.910273+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:20.911226+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:20.912185+00:00", "trade", 14.44, 300.0]
["2026-09-10T19:56:21.321070+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:21.359026+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:21.536182+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:21.644290+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:21.729658+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:21.896896+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:21.896967+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:21.897022+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:22.261156+00:00", "trade", 14.4867, 700.0]
["2026-09-10T19:56:22.429595+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:22.452799+00:00", "trade", 14.435, 50.0]
["2026-09-10T19:56:22.458110+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:22.458113+00:00", "trade", 14.435, 1300.0]
["2026-09-10T19:56:22.459442+00:00", "trade", 14.44, 95.0]
["2026-09-10T19:56:22.502372+00:00", "trade", 14.435, 10.0]
["2026-09-10T19:56:22.506690+00:00", "trade", 14.435, 600.0]
["2026-09-10T19:56:22.520100+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:22.580426+00:00", "trade", 14.4762, 4.0]
["2026-09-10T19:56:22.651012+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:22.707782+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:22.729785+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:22.730677+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:23.465978+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:23.511652+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:23.651408+00:00", "trade", 14.4879, 1.0]
["2026-09-10T19:56:23.895060+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:23.942183+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:23.946976+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:23.946985+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:23.947058+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:23.947427+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:23.947436+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:23.947487+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:23.947487+00:00", "trade", 14.435, 41.0]
["2026-09-10T19:56:23.947490+00:00", "trade", 14.435, 59.0]
["2026-09-10T19:56:23.947499+00:00", "trade", 14.44, 6.0]
["2026-09-10T19:56:23.947563+00:00", "trade", 14.435, 41.0]
["2026-09-10T19:56:23.947770+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:23.948041+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:23.948179+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:23.948179+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:23.948242+00:00", "trade", 14.435, 1000.0]
["2026-09-10T19:56:23.948338+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:23.948504+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:23.948657+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:56:23.948877+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:23.949764+00:00", "trade", 14.435, 3600.0]
["2026-09-10T19:56:23.949815+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:24.947892+00:00", "trade", 14.4652, 31.0]
["2026-09-10T19:56:25.023953+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:25.024018+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:25.024024+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:25.024039+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:56:25.024039+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:56:25.024048+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:25.024075+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:56:25.319547+00:00", "trade", 14.4841, 100.0]
["2026-09-10T19:56:26.210944+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:26.439419+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:27.121122+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:27.694036+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:28.311677+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:28.406959+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:28.462274+00:00", "trade", 14.4838, 100.0]
["2026-09-10T19:56:29.132146+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:29.262425+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:30.012011+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:30.171123+00:00", "trade", 14.4483, 32.0]
["2026-09-10T19:56:30.691725+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:31.300011+00:00", "trade", 14.4867, 100.0]
["2026-09-10T19:56:31.618518+00:00", "trade", 14.4893, 64.0]
["2026-09-10T19:56:32.059569+00:00", "trade", 14.4837, 100.0]
["2026-09-10T19:56:32.839183+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:32.847453+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:32.940615+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:33.419058+00:00", "trade", 14.4724, 900.0]
["2026-09-10T19:56:33.785075+00:00", "trade", 14.4481, 1.0]
["2026-09-10T19:56:34.182381+00:00", "trade", 14.435, 750.0]
["2026-09-10T19:56:34.183629+00:00", "trade", 14.4327, 60.0]
["2026-09-10T19:56:34.334344+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:34.490005+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:34.490008+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:34.490212+00:00", "trade", 14.43, 95.0]
["2026-09-10T19:56:34.490220+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:34.490220+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:34.490280+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:34.573403+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:34.582004+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:34.582059+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:34.699083+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:34.699083+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:34.699218+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:34.699694+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:34.699754+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:34.740281+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:34.740301+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:34.776855+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:34.799748+00:00", "trade", 14.4477, 9.0]
["2026-09-10T19:56:34.926290+00:00", "trade", 14.4892, 19.0]
["2026-09-10T19:56:35.104545+00:00", "trade", 14.4914, 1.0]
["2026-09-10T19:56:35.229586+00:00", "trade", 14.4435, 34.0]
["2026-09-10T19:56:35.519942+00:00", "trade", 14.4834, 200.0]
["2026-09-10T19:56:35.912867+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:35.919675+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:35.977707+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:36.029130+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:36.045549+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:36.138639+00:00", "trade", 14.4719, 11.0]
["2026-09-10T19:56:37.293635+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:37.293711+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:37.610024+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:37.847635+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:37.854777+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:37.894737+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:38.021790+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:38.043065+00:00", "trade", 14.4862, 1.0]
["2026-09-10T19:56:38.053704+00:00", "trade", 14.4473, 80.0]
["2026-09-10T19:56:38.441209+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:38.441270+00:00", "trade", 14.44, 500.0]
["2026-09-10T19:56:38.442512+00:00", "trade", 14.4354, 44.0]
["2026-09-10T19:56:38.442912+00:00", "trade", 14.44, 170.0]
["2026-09-10T19:56:38.671381+00:00", "trade", 14.4472, 17.0]
["2026-09-10T19:56:40.270209+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:40.445827+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:40.671665+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:41.250068+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:41.250148+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:41.250157+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:41.250163+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:41.250367+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:41.252589+00:00", "trade", 14.435, 19.0]
["2026-09-10T19:56:41.305660+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:41.305852+00:00", "trade", 14.435, 1.0]
["2026-09-10T19:56:41.368429+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:41.600783+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:41.953874+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:41.955856+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:41.958419+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:41.999096+00:00", "trade", 14.483, 300.0]
["2026-09-10T19:56:42.072646+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:42.162980+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:42.555860+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:42.570652+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:42.865360+00:00", "trade", 14.4434, 8.0]
["2026-09-10T19:56:42.876850+00:00", "trade", 14.4434, 800.0]
["2026-09-10T19:56:43.105509+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:44.574669+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:44.958408+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:45.426168+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:56:45.543717+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:45.908335+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:45.953884+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:45.966940+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:46.585809+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:46.831908+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:56:46.831915+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:46.833736+00:00", "trade", 14.435, 49.0]
["2026-09-10T19:56:46.965513+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:47.188307+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:47.434807+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:56:47.436052+00:00", "trade", 14.4345, 46.0]
["2026-09-10T19:56:47.719450+00:00", "trade", 14.4432, 200.0]
["2026-09-10T19:56:47.771753+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:47.825991+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:47.942911+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:48.054346+00:00", "trade", 14.4399, 19.0]
["2026-09-10T19:56:48.306963+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:48.306988+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:48.307018+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:48.307113+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:48.397162+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:48.407587+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:48.775643+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:56:48.775709+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:48.775769+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:48.776164+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:56:48.776329+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:48.776464+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:48.776464+00:00", "trade", 14.435, 61.0]
["2026-09-10T19:56:48.776729+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:48.803084+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:48.803134+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:48.811804+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:48.951898+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:49.450345+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:49.581923+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:49.581979+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:49.582179+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:49.582245+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:49.582332+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:56:49.583580+00:00", "trade", 14.4342, 40.0]
["2026-09-10T19:56:49.628294+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:49.683971+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:49.689450+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:49.751251+00:00", "trade", 14.435, 10.0]
["2026-09-10T19:56:49.851404+00:00", "trade", 14.435, 12.0]
["2026-09-10T19:56:49.857776+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:49.951573+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:56:50.051726+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:56:50.151874+00:00", "trade", 14.435, 12.0]
["2026-09-10T19:56:50.186227+00:00", "trade", 14.4886, 700.0]
["2026-09-10T19:56:50.252027+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:56:50.352189+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:56:50.452349+00:00", "trade", 14.435, 12.0]
["2026-09-10T19:56:50.476975+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:50.477030+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:50.477158+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:56:50.512735+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:50.512795+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:50.552539+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:56:50.652707+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:56:50.679928+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:50.680827+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:56:50.781032+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:56:50.783158+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:50.880731+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:56:50.884210+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:50.884295+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:50.884410+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:51.061983+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:51.690435+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:51.823509+00:00", "trade", 14.4843, 1.0]
["2026-09-10T19:56:51.892781+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:52.246539+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:52.661921+00:00", "trade", 14.4428, 3.0]
["2026-09-10T19:56:53.216634+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:53.219045+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:56:53.219091+00:00", "trade", 14.435, 32.0]
["2026-09-10T19:56:53.318525+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:56:53.318585+00:00", "trade", 14.435, 12.0]
["2026-09-10T19:56:54.425894+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:54.752280+00:00", "trade", 14.435, 30.0]
["2026-09-10T19:56:54.752280+00:00", "trade", 14.435, 70.0]
["2026-09-10T19:56:54.982168+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:55.304786+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.185096+00:00", "trade", 14.44, 93.0]
["2026-09-10T19:56:56.185163+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.185252+00:00", "trade", 14.44, 7.0]
["2026-09-10T19:56:56.185252+00:00", "trade", 14.44, 93.0]
["2026-09-10T19:56:56.185291+00:00", "trade", 14.44, 7.0]
["2026-09-10T19:56:56.185323+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.185526+00:00", "trade", 14.44, 90.0]
["2026-09-10T19:56:56.185532+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:56.185534+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.185535+00:00", "trade", 14.44, 5.0]
["2026-09-10T19:56:56.185539+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.185950+00:00", "trade", 14.44, 10.0]
["2026-09-10T19:56:56.185953+00:00", "trade", 14.44, 55.0]
["2026-09-10T19:56:56.185957+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:56.185957+00:00", "trade", 14.44, 35.0]
["2026-09-10T19:56:56.185995+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.186000+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.186070+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.186080+00:00", "trade", 14.435, 17.0]
["2026-09-10T19:56:56.186121+00:00", "trade", 14.44, 65.0]
["2026-09-10T19:56:56.186127+00:00", "trade", 14.44, 10.0]
["2026-09-10T19:56:56.186130+00:00", "trade", 14.44, 20.0]
["2026-09-10T19:56:56.186136+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:56.186139+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:56:56.186139+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:56.186145+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:56:56.186155+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.186163+00:00", "trade", 14.435, 270.0]
["2026-09-10T19:56:56.186179+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:56.186195+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.186200+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.186236+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:56.186236+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:56.186275+00:00", "trade", 14.435, 15.0]
["2026-09-10T19:56:56.186302+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:56.186316+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.186374+00:00", "trade", 14.44, 22.0]
["2026-09-10T19:56:56.186426+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.186506+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.186579+00:00", "trade", 14.435, 10.0]
["2026-09-10T19:56:56.186582+00:00", "trade", 14.435, 10.0]
["2026-09-10T19:56:56.186584+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:56.186590+00:00", "trade", 14.435, 12.0]
["2026-09-10T19:56:56.186594+00:00", "trade", 14.44, 22.0]
["2026-09-10T19:56:56.186597+00:00", "trade", 14.435, 22.0]
["2026-09-10T19:56:56.186605+00:00", "trade", 14.435, 42.0]
["2026-09-10T19:56:56.186626+00:00", "trade", 14.435, 2.0]
["2026-09-10T19:56:56.186816+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:56.186906+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:56.186915+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:56:56.187044+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:56:56.187095+00:00", "trade", 14.44, 10.0]
["2026-09-10T19:56:56.187098+00:00", "trade", 14.44, 10.0]
["2026-09-10T19:56:56.187102+00:00", "trade", 14.44, 15.0]
["2026-09-10T19:56:56.187132+00:00", "trade", 14.435, 17.0]
["2026-09-10T19:56:56.187132+00:00", "trade", 14.435, 2.0]
["2026-09-10T19:56:56.187134+00:00", "trade", 14.44, 152.0]
["2026-09-10T19:56:56.187143+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.187682+00:00", "trade", 14.44, 2.0]
["2026-09-10T19:56:56.187688+00:00", "trade", 14.44, 98.0]
["2026-09-10T19:56:56.187719+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.187772+00:00", "trade", 14.44, 2.0]
["2026-09-10T19:56:56.187784+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.188734+00:00", "trade", 14.4346, 42.0]
["2026-09-10T19:56:56.189026+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:56.189107+00:00", "trade", 14.435, 156.0]
["2026-09-10T19:56:56.190400+00:00", "trade", 14.4391, 41.0]
["2026-09-10T19:56:56.190671+00:00", "trade", 14.4352, 45.0]
["2026-09-10T19:56:56.190737+00:00", "trade", 14.44, 83.0]
["2026-09-10T19:56:56.190927+00:00", "trade", 14.44, 17.0]
["2026-09-10T19:56:56.191266+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:56.192565+00:00", "trade", 14.435, 48.0]
["2026-09-10T19:56:56.193464+00:00", "trade", 14.435, 300.0]
["2026-09-10T19:56:56.193612+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:56:56.194276+00:00", "trade", 14.44, 4475.0]
["2026-09-10T19:56:56.194325+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:56:56.194709+00:00", "trade", 14.437, 41.0]
["2026-09-10T19:56:56.195521+00:00", "trade", 14.4398, 159.0]
["2026-09-10T19:56:56.196321+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:56:56.197656+00:00", "trade", 14.435, 3000.0]
["2026-09-10T19:56:56.198907+00:00", "trade", 14.435, 116.0]
["2026-09-10T19:56:56.200661+00:00", "trade", 14.44, 301.0]
["2026-09-10T19:56:56.200685+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.253993+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:56:56.258753+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:56.274083+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:56.342768+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:56.405842+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:56:56.421052+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:56.495723+00:00", "trade", 14.44, 312.0]
["2026-09-10T19:56:56.578898+00:00", "trade", 14.462, 12.0]
["2026-09-10T19:56:56.598749+00:00", "trade", 14.4791, 31.0]
["2026-09-10T19:56:57.812513+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:58.498204+00:00", "trade", 14.435, 46.0]
["2026-09-10T19:56:58.499452+00:00", "trade", 14.4376, 40.0]
["2026-09-10T19:56:58.708068+00:00", "trade", 14.461, 312.0]
["2026-09-10T19:56:58.935328+00:00", "trade", 14.435, 38.0]
["2026-09-10T19:56:59.044449+00:00", "trade", 14.435, 10.0]
["2026-09-10T19:56:59.593434+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:59.845665+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:59.845710+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.845713+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:56:59.845716+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.845735+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:59.845745+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:59.845760+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:59.845933+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:59.845935+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:56:59.845944+00:00", "trade", 14.43, 76.0]
["2026-09-10T19:56:59.845992+00:00", "trade", 14.435, 166.0]
["2026-09-10T19:56:59.845992+00:00", "trade", 14.435, 22.0]
["2026-09-10T19:56:59.846002+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:56:59.846002+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:56:59.846005+00:00", "trade", 14.435, 78.0]
["2026-09-10T19:56:59.846005+00:00", "trade", 14.43, 78.0]
["2026-09-10T19:56:59.846006+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:59.846011+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:56:59.846011+00:00", "trade", 14.43, 57.0]
["2026-09-10T19:56:59.846011+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846014+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:56:59.846014+00:00", "trade", 14.43, 1.0]
["2026-09-10T19:56:59.846016+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:56:59.846020+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846020+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846020+00:00", "trade", 14.43, 15.0]
["2026-09-10T19:56:59.846024+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846024+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:56:59.846028+00:00", "trade", 14.43, 311.0]
["2026-09-10T19:56:59.846028+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846032+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846032+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846038+00:00", "trade", 14.43, 29.0]
["2026-09-10T19:56:59.846038+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846038+00:00", "trade", 14.43, 500.0]
["2026-09-10T19:56:59.846038+00:00", "trade", 14.43, 93.0]
["2026-09-10T19:56:59.846038+00:00", "trade", 14.43, 60.0]
["2026-09-10T19:56:59.846042+00:00", "trade", 14.43, 99.0]
["2026-09-10T19:56:59.846042+00:00", "trade", 14.43, 400.0]
["2026-09-10T19:56:59.846042+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:56:59.846046+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:56:59.846047+00:00", "trade", 14.43, 28.0]
["2026-09-10T19:56:59.846047+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846047+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:56:59.846047+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:56:59.846050+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846050+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:56:59.846053+00:00", "trade", 14.43, 1.0]
["2026-09-10T19:56:59.846053+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:56:59.846053+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846059+00:00", "trade", 14.43, 500.0]
["2026-09-10T19:56:59.846059+00:00", "trade", 14.43, 189.0]
["2026-09-10T19:56:59.846059+00:00", "trade", 14.43, 88.0]
["2026-09-10T19:56:59.846125+00:00", "trade", 14.43, 189.0]
["2026-09-10T19:56:59.846125+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:56:59.846131+00:00", "trade", 14.43, 14.0]
["2026-09-10T19:56:59.846131+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846136+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:56:59.846137+00:00", "trade", 14.43, 600.0]
["2026-09-10T19:56:59.846137+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846137+00:00", "trade", 14.43, 800.0]
["2026-09-10T19:56:59.846141+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846141+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:56:59.846145+00:00", "trade", 14.43, 500.0]
["2026-09-10T19:56:59.846145+00:00", "trade", 14.43, 400.0]
["2026-09-10T19:56:59.846149+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846149+00:00", "trade", 14.43, 2700.0]
["2026-09-10T19:56:59.846153+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846153+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846159+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:56:59.846159+00:00", "trade", 14.43, 16.0]
["2026-09-10T19:56:59.846159+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846162+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:56:59.846162+00:00", "trade", 14.43, 800.0]
["2026-09-10T19:56:59.846162+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846164+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:56:59.846164+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:56:59.846167+00:00", "trade", 14.43, 411.0]
["2026-09-10T19:56:59.846167+00:00", "trade", 14.435, 338.0]
["2026-09-10T19:56:59.846171+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:56:59.846181+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:56:59.846201+00:00", "trade", 14.43, 89.0]
["2026-09-10T19:56:59.846206+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:56:59.846206+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846206+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846256+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:56:59.846266+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:56:59.846361+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:56:59.846392+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:56:59.846561+00:00", "trade", 14.43, 36.0]
["2026-09-10T19:56:59.846592+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:56:59.846672+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:56:59.846707+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:56:59.846712+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:56:59.846722+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:56:59.846762+00:00", "trade", 14.43, 64.0]
["2026-09-10T19:56:59.846762+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.846792+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.846818+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.846853+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.846933+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.847113+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.847208+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.847252+00:00", "trade", 14.4318, 41.0]
["2026-09-10T19:56:59.847346+00:00", "trade", 14.4303, 42.0]
["2026-09-10T19:56:59.847409+00:00", "trade", 14.43, 41.0]
["2026-09-10T19:56:59.847466+00:00", "trade", 14.43, 41.0]
["2026-09-10T19:56:59.847514+00:00", "trade", 14.43, 45.0]
["2026-09-10T19:56:59.847565+00:00", "trade", 14.43, 43.0]
["2026-09-10T19:56:59.847613+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.847619+00:00", "trade", 14.43, 55.0]
["2026-09-10T19:56:59.847675+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.847688+00:00", "trade", 14.43, 39.0]
["2026-09-10T19:56:59.847857+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:56:59.847968+00:00", "trade", 14.43, 98.0]
["2026-09-10T19:56:59.848005+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.848188+00:00", "trade", 14.43, 2.0]
["2026-09-10T19:56:59.848682+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.849965+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.856200+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.856245+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.860846+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.861177+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.871712+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.946229+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.947728+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.947778+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.952444+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.990387+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:56:59.990921+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.991522+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:56:59.992053+00:00", "trade", 14.425, 37.0]
["2026-09-10T19:56:59.997707+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.012031+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.105072+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.105644+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.143798+00:00", "trade", 14.425, 20.0]
["2026-09-10T19:57:00.248339+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.314867+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.531593+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.536315+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.625672+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.703818+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.703908+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:57:00.703912+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:57:00.703916+00:00", "trade", 14.42, 200.0]
["2026-09-10T19:57:00.703916+00:00", "trade", 14.42, 20.0]
["2026-09-10T19:57:00.703921+00:00", "trade", 14.42, 9.0]
["2026-09-10T19:57:00.703921+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:57:00.703923+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:57:00.703923+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:57:00.703927+00:00", "trade", 14.425, 159.0]
["2026-09-10T19:57:00.703929+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.703930+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:57:00.703930+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:57:00.703934+00:00", "trade", 14.42, 2000.0]
["2026-09-10T19:57:00.703934+00:00", "trade", 14.42, 200.0]
["2026-09-10T19:57:00.703939+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:57:00.703939+00:00", "trade", 14.42, 700.0]
["2026-09-10T19:57:00.703939+00:00", "trade", 14.42, 90.0]
["2026-09-10T19:57:00.703939+00:00", "trade", 14.42, 72.0]
["2026-09-10T19:57:00.703942+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:57:00.703942+00:00", "trade", 14.42, 35.0]
["2026-09-10T19:57:00.703945+00:00", "trade", 14.42, 477.0]
["2026-09-10T19:57:00.703948+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:57:00.703951+00:00", "trade", 14.42, 5.0]
["2026-09-10T19:57:00.703951+00:00", "trade", 14.42, 200.0]
["2026-09-10T19:57:00.703975+00:00", "trade", 14.42, 284.0]
["2026-09-10T19:57:00.703984+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.703987+00:00", "trade", 14.42, 223.0]
["2026-09-10T19:57:00.703996+00:00", "trade", 14.42, 36.0]
["2026-09-10T19:57:00.703996+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:57:00.703999+00:00", "trade", 14.42, 197.0]
["2026-09-10T19:57:00.704064+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.704144+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.704144+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.704152+00:00", "trade", 14.42, 200.0]
["2026-09-10T19:57:00.704206+00:00", "trade", 14.42, 400.0]
["2026-09-10T19:57:00.704224+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.704227+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:57:00.704227+00:00", "trade", 14.42, 500.0]
["2026-09-10T19:57:00.704230+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:57:00.704257+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:57:00.704295+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.704296+00:00", "trade", 14.42, 174.0]
["2026-09-10T19:57:00.704363+00:00", "trade", 14.42, 5.0]
["2026-09-10T19:57:00.704372+00:00", "trade", 14.42, 426.0]
["2026-09-10T19:57:00.704378+00:00", "trade", 14.42, 140.0]
["2026-09-10T19:57:00.704405+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:57:00.704414+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:57:00.704430+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:57:00.704550+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:57:00.704555+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:57:00.704777+00:00", "trade", 14.42, 14.0]
["2026-09-10T19:57:00.704811+00:00", "trade", 14.42, 600.0]
["2026-09-10T19:57:00.704811+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:57:00.704835+00:00", "trade", 14.42, 200.0]
["2026-09-10T19:57:00.704835+00:00", "trade", 14.42, 400.0]
["2026-09-10T19:57:00.704898+00:00", "trade", 14.42, 1430.0]
["2026-09-10T19:57:00.704898+00:00", "trade", 14.42, 400.0]
["2026-09-10T19:57:00.704901+00:00", "trade", 14.42, 300.0]
["2026-09-10T19:57:00.704901+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.704951+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.704961+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.704966+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.704976+00:00", "trade", 14.42, 594.0]
["2026-09-10T19:57:00.704976+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.704980+00:00", "trade", 14.42, 300.0]
["2026-09-10T19:57:00.704991+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.704997+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.705026+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.705101+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.705202+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.705226+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:57:00.705226+00:00", "trade", 14.42, 600.0]
["2026-09-10T19:57:00.705297+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.705312+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.705325+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:57:00.705412+00:00", "trade", 14.42, 200.0]
["2026-09-10T19:57:00.705550+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:57:00.705550+00:00", "trade", 14.42, 22.0]
["2026-09-10T19:57:00.705693+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.706137+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:57:00.707683+00:00", "trade", 14.42, 200.0]
["2026-09-10T19:57:00.707733+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.715901+00:00", "trade", 14.425, 20.0]
["2026-09-10T19:57:00.760464+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.760468+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.760479+00:00", "trade", 14.425, 479.0]
["2026-09-10T19:57:00.760524+00:00", "trade", 14.425, 45.0]
["2026-09-10T19:57:00.760527+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:57:00.760539+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.760542+00:00", "trade", 14.43, 10.0]
["2026-09-10T19:57:00.760544+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.760651+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:57:00.760714+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.760734+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.760804+00:00", "trade", 14.43, 435.0]
["2026-09-10T19:57:00.760810+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:00.760810+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:00.760813+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:00.760822+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:00.760825+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:00.760825+00:00", "trade", 14.43, 535.0]
["2026-09-10T19:57:00.760869+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.760889+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.761130+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.761170+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.761170+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.761195+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.761210+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.761225+00:00", "trade", 14.43, 65.0]
["2026-09-10T19:57:00.761225+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:00.761230+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:57:00.761240+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:57:00.761244+00:00", "trade", 14.43, 30.0]
["2026-09-10T19:57:00.761249+00:00", "trade", 14.43, 10.0]
["2026-09-10T19:57:00.761250+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:57:00.761252+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:00.761252+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:00.761255+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:57:00.761255+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:00.761279+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:57:00.761288+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:00.761288+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:00.761381+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:57:00.761484+00:00", "trade", 14.43, 17.0]
["2026-09-10T19:57:00.761571+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:57:00.761611+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:57:00.761611+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:57:00.761700+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:57:00.761731+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:00.761772+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:00.761967+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:00.762288+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:00.772176+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:00.778381+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:00.782270+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:00.822448+00:00", "trade", 14.43, 433.0]
["2026-09-10T19:57:00.823223+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:00.829618+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:00.849285+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:00.861986+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:00.861990+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:00.865674+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:00.882964+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:00.883884+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:00.884040+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:00.884389+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:00.884449+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:00.884870+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:00.939415+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:00.974634+00:00", "trade", 14.435, 10.0]
["2026-09-10T19:57:01.102528+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:01.102588+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:01.107515+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:01.168189+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:01.245793+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:57:01.501164+00:00", "trade", 14.4527, 13.0]
["2026-09-10T19:57:01.693741+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:01.755570+00:00", "trade", 14.4391, 28.0]
["2026-09-10T19:57:01.845026+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:01.932174+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:01.945499+00:00", "trade", 14.435, 10.0]
["2026-09-10T19:57:02.292687+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.312920+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.418246+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.607797+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.607812+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.608980+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.608994+00:00", "trade", 14.44, 66.0]
["2026-09-10T19:57:02.608996+00:00", "trade", 14.44, 19.0]
["2026-09-10T19:57:02.609002+00:00", "trade", 14.44, 7.0]
["2026-09-10T19:57:02.609005+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:02.609011+00:00", "trade", 14.44, 1.0]
["2026-09-10T19:57:02.609015+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.609035+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.609076+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.609126+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.609140+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:02.609162+00:00", "trade", 14.44, 10.0]
["2026-09-10T19:57:02.609168+00:00", "trade", 14.44, 43.0]
["2026-09-10T19:57:02.609180+00:00", "trade", 14.44, 4.0]
["2026-09-10T19:57:02.609210+00:00", "trade", 14.44, 12.0]
["2026-09-10T19:57:02.609216+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.609231+00:00", "trade", 14.44, 9.0]
["2026-09-10T19:57:02.609281+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.609282+00:00", "trade", 14.435, 19.0]
["2026-09-10T19:57:02.609450+00:00", "trade", 14.44, 11.0]
["2026-09-10T19:57:02.609835+00:00", "trade", 14.44, 89.0]
["2026-09-10T19:57:02.609839+00:00", "trade", 14.44, 98.0]
["2026-09-10T19:57:02.609841+00:00", "trade", 14.44, 26.0]
["2026-09-10T19:57:02.609845+00:00", "trade", 14.44, 300.0]
["2026-09-10T19:57:02.609845+00:00", "trade", 14.44, 1.0]
["2026-09-10T19:57:02.609848+00:00", "trade", 14.44, 299.0]
["2026-09-10T19:57:02.610031+00:00", "trade", 14.44, 1.0]
["2026-09-10T19:57:02.610034+00:00", "trade", 14.44, 33.0]
["2026-09-10T19:57:02.610070+00:00", "trade", 14.44, 8.0]
["2026-09-10T19:57:02.610191+00:00", "trade", 14.44, 83.0]
["2026-09-10T19:57:02.610193+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.610403+00:00", "trade", 14.44, 1.0]
["2026-09-10T19:57:02.610404+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.610443+00:00", "trade", 14.44, 67.0]
["2026-09-10T19:57:02.610521+00:00", "trade", 14.44, 62.0]
["2026-09-10T19:57:02.610569+00:00", "trade", 14.435, 35.0]
["2026-09-10T19:57:02.610579+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.610590+00:00", "trade", 14.44, 10.0]
["2026-09-10T19:57:02.610594+00:00", "trade", 14.44, 28.0]
["2026-09-10T19:57:02.612325+00:00", "trade", 14.435, 90.0]
["2026-09-10T19:57:02.612985+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.613120+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.613778+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:02.614198+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.614202+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:02.619084+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.643196+00:00", "trade", 14.435, 2000.0]
["2026-09-10T19:57:02.695511+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.695511+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.695512+00:00", "trade", 14.44, 36.0]
["2026-09-10T19:57:02.695545+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:02.695546+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.695548+00:00", "trade", 14.44, 79.0]
["2026-09-10T19:57:02.699486+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.707179+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.726490+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.917319+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.917846+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.917971+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.918302+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:02.947687+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:03.088332+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:03.133489+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:03.609262+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:03.692756+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:03.736239+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:03.747952+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:04.032950+00:00", "trade", 14.44, 2352.0]
["2026-09-10T19:57:04.032951+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:04.032953+00:00", "trade", 14.44, 300.0]
["2026-09-10T19:57:04.032953+00:00", "trade", 14.44, 700.0]
["2026-09-10T19:57:04.033001+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:04.033036+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:04.033046+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:04.033051+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:04.033176+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:04.033247+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:04.045330+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:04.061900+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:04.120956+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:04.147328+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:04.311810+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:04.352097+00:00", "trade", 14.4361, 3.0]
["2026-09-10T19:57:04.380924+00:00", "trade", 14.44, 15.0]
["2026-09-10T19:57:04.381025+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:04.531583+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:04.699659+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:57:04.707452+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:04.925912+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:04.925927+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:04.952130+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:05.020643+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:05.033007+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:05.039964+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:05.153745+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:06.092464+00:00", "trade", 14.435, 10.0]
["2026-09-10T19:57:06.514460+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:06.584773+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:06.584956+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:57:06.585023+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:06.961841+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:06.962527+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:06.990383+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:07.061197+00:00", "trade", 14.4694, 46.0]
["2026-09-10T19:57:07.072450+00:00", "trade", 14.4694, 2.0]
["2026-09-10T19:57:07.264256+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:07.556346+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:08.034224+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:08.034771+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:08.034916+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:08.088739+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:08.232612+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:08.480676+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:57:08.942021+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:08.984180+00:00", "trade", 14.447, 100.0]
["2026-09-10T19:57:09.023179+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:09.100188+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:09.282752+00:00", "trade", 14.435, 10.0]
["2026-09-10T19:57:09.310960+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:09.638780+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:09.663065+00:00", "trade", 14.435, 20.0]
["2026-09-10T19:57:09.665290+00:00", "trade", 14.435, 1.0]
["2026-09-10T19:57:09.669344+00:00", "trade", 14.435, 1.0]
["2026-09-10T19:57:09.927498+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:09.949816+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:10.031006+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031211+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031211+00:00", "trade", 14.44, 7.0]
["2026-09-10T19:57:10.031217+00:00", "trade", 14.44, 10.0]
["2026-09-10T19:57:10.031217+00:00", "trade", 14.44, 27.0]
["2026-09-10T19:57:10.031220+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031223+00:00", "trade", 14.44, 5.0]
["2026-09-10T19:57:10.031223+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031225+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:10.031230+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:10.031230+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:10.031280+00:00", "trade", 14.44, 11.0]
["2026-09-10T19:57:10.031305+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:10.031375+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:10.031380+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:10.031403+00:00", "trade", 14.44, 183.0]
["2026-09-10T19:57:10.031405+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:10.031406+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031445+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:10.031466+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031469+00:00", "trade", 14.44, 10.0]
["2026-09-10T19:57:10.031472+00:00", "trade", 14.44, 132.0]
["2026-09-10T19:57:10.031476+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031476+00:00", "trade", 14.44, 10.0]
["2026-09-10T19:57:10.031482+00:00", "trade", 14.44, 11.0]
["2026-09-10T19:57:10.031482+00:00", "trade", 14.44, 26.0]
["2026-09-10T19:57:10.031482+00:00", "trade", 14.44, 300.0]
["2026-09-10T19:57:10.031488+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031488+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031488+00:00", "trade", 14.44, 34.0]
["2026-09-10T19:57:10.031488+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031494+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031494+00:00", "trade", 14.44, 1.0]
["2026-09-10T19:57:10.031623+00:00", "trade", 14.44, 95.0]
["2026-09-10T19:57:10.031626+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:57:10.031632+00:00", "trade", 14.44, 400.0]
["2026-09-10T19:57:10.031632+00:00", "trade", 14.44, 300.0]
["2026-09-10T19:57:10.031638+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:57:10.031638+00:00", "trade", 14.44, 374.0]
["2026-09-10T19:57:10.031641+00:00", "trade", 14.44, 5.0]
["2026-09-10T19:57:10.031641+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031647+00:00", "trade", 14.44, 1000.0]
["2026-09-10T19:57:10.031647+00:00", "trade", 14.44, 1.0]
["2026-09-10T19:57:10.031651+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:10.031653+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031653+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031653+00:00", "trade", 14.44, 1900.0]
["2026-09-10T19:57:10.031656+00:00", "trade", 14.44, 600.0]
["2026-09-10T19:57:10.031659+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:57:10.031659+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031663+00:00", "trade", 14.44, 32.0]
["2026-09-10T19:57:10.031663+00:00", "trade", 14.44, 900.0]
["2026-09-10T19:57:10.031668+00:00", "trade", 14.44, 33.0]
["2026-09-10T19:57:10.031668+00:00", "trade", 14.44, 5.0]
["2026-09-10T19:57:10.031672+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031672+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031674+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:57:10.031674+00:00", "trade", 14.44, 400.0]
["2026-09-10T19:57:10.031678+00:00", "trade", 14.44, 400.0]
["2026-09-10T19:57:10.031678+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:57:10.031680+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:57:10.031680+00:00", "trade", 14.44, 94.0]
["2026-09-10T19:57:10.031684+00:00", "trade", 14.44, 8.0]
["2026-09-10T19:57:10.031758+00:00", "trade", 14.44, 74.0]
["2026-09-10T19:57:10.031761+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:10.031811+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:57:10.031837+00:00", "trade", 14.44, 199.0]
["2026-09-10T19:57:10.031839+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:57:10.031841+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:57:10.031848+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031851+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031854+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.031885+00:00", "trade", 14.44, 161.0]
["2026-09-10T19:57:10.031902+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:57:10.031906+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:57:10.031921+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:57:10.031932+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:57:10.031957+00:00", "trade", 14.44, 34.0]
["2026-09-10T19:57:10.032074+00:00", "trade", 14.44, 90.0]
["2026-09-10T19:57:10.032077+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:57:10.032117+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:57:10.032122+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:57:10.032185+00:00", "trade", 14.44, 139.0]
["2026-09-10T19:57:10.032203+00:00", "trade", 14.44, 9.0]
["2026-09-10T19:57:10.032203+00:00", "trade", 14.44, 101.0]
["2026-09-10T19:57:10.032237+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.032272+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.032302+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.032307+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:57:10.032453+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.032516+00:00", "trade", 14.44, 26.0]
["2026-09-10T19:57:10.032523+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.032784+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.032974+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.033019+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.033367+00:00", "trade", 14.44, 4.0]
["2026-09-10T19:57:10.033535+00:00", "trade", 14.44, 2.0]
["2026-09-10T19:57:10.033876+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.035154+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.035373+00:00", "trade", 14.45, 73.0]
["2026-09-10T19:57:10.035440+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.035455+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.037434+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.038337+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.038572+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.038632+00:00", "trade", 14.445, 15.0]
["2026-09-10T19:57:10.040261+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.040316+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:10.042642+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.047474+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.055247+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.064369+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.096290+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.139603+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.139653+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.139658+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.174574+00:00", "trade", 14.445, 25.0]
["2026-09-10T19:57:10.182396+00:00", "trade", 14.4463, 200.0]
["2026-09-10T19:57:10.308387+00:00", "trade", 14.445, 25.0]
["2026-09-10T19:57:10.308483+00:00", "trade", 14.445, 50.0]
["2026-09-10T19:57:10.522121+00:00", "trade", 14.4679, 100.0]
["2026-09-10T19:57:10.560489+00:00", "trade", 14.4712, 3.0]
["2026-09-10T19:57:10.651161+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.748352+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:10.770134+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:11.031341+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:11.031632+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:11.038498+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:11.056226+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:11.189413+00:00", "trade", 14.45, 15.0]
["2026-09-10T19:57:11.189458+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:11.189473+00:00", "trade", 14.445, 58.0]
["2026-09-10T19:57:11.189702+00:00", "trade", 14.45, 27.0]
["2026-09-10T19:57:11.190282+00:00", "trade", 14.445, 100.0]
["2026-09-10T19:57:11.196007+00:00", "trade", 14.445, 25.0]
["2026-09-10T19:57:11.196047+00:00", "trade", 14.445, 75.0]
["2026-09-10T19:57:11.213650+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:11.213731+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:11.598964+00:00", "trade", 14.446, 7.0]
["2026-09-10T19:57:11.614806+00:00", "trade", 14.445, 5.0]
["2026-09-10T19:57:12.064966+00:00", "trade", 14.445, 100.0]
["2026-09-10T19:57:12.114539+00:00", "trade", 14.445, 6.0]
["2026-09-10T19:57:12.212619+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:12.212760+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:12.525738+00:00", "trade", 14.445, 100.0]
["2026-09-10T19:57:12.621092+00:00", "trade", 14.445, 100.0]
["2026-09-10T19:57:12.621092+00:00", "trade", 14.445, 8.0]
["2026-09-10T19:57:12.697964+00:00", "trade", 14.445, 100.0]
["2026-09-10T19:57:12.713312+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:12.779720+00:00", "trade", 14.4459, 200.0]
["2026-09-10T19:57:13.184228+00:00", "trade", 14.4458, 21.0]
["2026-09-10T19:57:13.813226+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:13.963041+00:00", "trade", 14.434, 80.0]
["2026-09-10T19:57:13.963787+00:00", "trade", 14.445, 43.0]
["2026-09-10T19:57:13.964782+00:00", "trade", 14.445, 268.0]
["2026-09-10T19:57:13.983802+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:13.986220+00:00", "trade", 14.445, 10.0]
["2026-09-10T19:57:14.504636+00:00", "trade", 14.445, 100.0]
["2026-09-10T19:57:14.574439+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:14.581385+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:14.646626+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:14.646681+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:14.694299+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:14.799453+00:00", "trade", 14.4326, 32.0]
["2026-09-10T19:57:15.103453+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:15.496289+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:15.603011+00:00", "trade", 14.4787, 14.0]
["2026-09-10T19:57:15.634678+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:15.635360+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:15.750925+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:16.200807+00:00", "trade", 14.445, 1.0]
["2026-09-10T19:57:16.242536+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:16.358852+00:00", "trade", 14.445, 100.0]
["2026-09-10T19:57:16.361595+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:16.964580+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:17.218831+00:00", "trade", 14.445, 200.0]
["2026-09-10T19:57:17.219949+00:00", "trade", 14.445, 38.0]
["2026-09-10T19:57:17.659891+00:00", "trade", 14.4676, 100.0]
["2026-09-10T19:57:17.698524+00:00", "trade", 14.4444, 100.0]
["2026-09-10T19:57:18.052591+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:18.142330+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:18.240315+00:00", "trade", 14.4444, 154.0]
["2026-09-10T19:57:18.374771+00:00", "trade", 14.4338, 4.0]
["2026-09-10T19:57:18.647855+00:00", "trade", 14.45, 2.0]
["2026-09-10T19:57:18.724658+00:00", "trade", 14.445, 100.0]
["2026-09-10T19:57:19.017044+00:00", "trade", 14.445, 341.0]
["2026-09-10T19:57:19.055981+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:19.922168+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:19.934362+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:20.391176+00:00", "trade", 14.445, 100.0]
["2026-09-10T19:57:20.391185+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:20.391185+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:20.391195+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:20.391210+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:20.391235+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:20.391251+00:00", "trade", 14.44, 9.0]
["2026-09-10T19:57:20.391253+00:00", "trade", 14.44, 31.0]
["2026-09-10T19:57:20.391257+00:00", "trade", 14.44, 2.0]
["2026-09-10T19:57:20.391257+00:00", "trade", 14.44, 2.0]
["2026-09-10T19:57:20.391262+00:00", "trade", 14.445, 100.0]
["2026-09-10T19:57:20.391262+00:00", "trade", 14.445, 100.0]
["2026-09-10T19:57:20.391278+00:00", "trade", 14.44, 300.0]
["2026-09-10T19:57:20.391278+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:57:20.391280+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:20.391285+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:20.391606+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:20.391680+00:00", "trade", 14.44, 146.0]
["2026-09-10T19:57:20.392640+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:20.393109+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:20.393295+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:20.409338+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:20.409341+00:00", "trade", 14.44, 8.0]
["2026-09-10T19:57:20.409341+00:00", "trade", 14.44, 16.0]
["2026-09-10T19:57:20.409345+00:00", "trade", 14.44, 65.0]
["2026-09-10T19:57:20.409345+00:00", "trade", 14.44, 43.0]
["2026-09-10T19:57:20.409350+00:00", "trade", 14.44, 50.0]
["2026-09-10T19:57:20.409350+00:00", "trade", 14.44, 101.0]
["2026-09-10T19:57:20.409350+00:00", "trade", 14.44, 500.0]
["2026-09-10T19:57:20.409354+00:00", "trade", 14.44, 7.0]
["2026-09-10T19:57:20.409354+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:20.409357+00:00", "trade", 14.44, 73.0]
["2026-09-10T19:57:20.409359+00:00", "trade", 14.44, 13.0]
["2026-09-10T19:57:20.409366+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:20.409378+00:00", "trade", 14.44, 600.0]
["2026-09-10T19:57:20.409378+00:00", "trade", 14.44, 426.0]
["2026-09-10T19:57:20.409387+00:00", "trade", 14.44, 1397.0]
["2026-09-10T19:57:20.409387+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:20.409389+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:20.409391+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:20.409397+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:57:20.409397+00:00", "trade", 14.44, 400.0]
["2026-09-10T19:57:20.409397+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:20.409399+00:00", "trade", 14.44, 58.0]
["2026-09-10T19:57:20.409399+00:00", "trade", 14.44, 600.0]
["2026-09-10T19:57:20.409402+00:00", "trade", 14.44, 10.0]
["2026-09-10T19:57:20.409402+00:00", "trade", 14.44, 331.0]
["2026-09-10T19:57:20.409468+00:00", "trade", 14.44, 400.0]
["2026-09-10T19:57:20.409471+00:00", "trade", 14.44, 569.0]
["2026-09-10T19:57:20.409479+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:20.409484+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:20.409489+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:20.409531+00:00", "trade", 14.44, 2.0]
["2026-09-10T19:57:20.409539+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:20.409539+00:00", "quote", 14.44, 14.45]
["2026-09-10T19:57:20.409559+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:57:20.409564+00:00", "trade", 14.44, 254.0]
["2026-09-10T19:57:20.409564+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:57:20.409568+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:20.409570+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:20.409570+00:00", "trade", 14.44, 400.0]
["2026-09-10T19:57:20.409574+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:57:20.409629+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:57:20.409639+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:57:20.409659+00:00", "quote", 14.44, 14.44]
["2026-09-10T19:57:20.409661+00:00", "trade", 14.44, 92.0]
["2026-09-10T19:57:20.409663+00:00", "trade", 14.44, 8.0]
["2026-09-10T19:57:20.409664+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.409714+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.409714+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.409719+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.409719+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.409724+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.409724+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.409724+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.409730+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.409734+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.409754+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.409855+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.409885+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.409940+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.409940+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.409980+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.410015+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.410020+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.410162+00:00", "trade", 14.435, 78.0]
["2026-09-10T19:57:20.410165+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.410185+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.410496+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.410887+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.411203+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.413568+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.417683+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.417755+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:57:20.422702+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:20.431807+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.432880+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.433632+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.433636+00:00", "trade", 14.44, 13.0]
["2026-09-10T19:57:20.433636+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.433646+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.433907+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.465497+00:00", "trade", 14.44, 124.0]
["2026-09-10T19:57:20.509597+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.509642+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.510404+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:20.546167+00:00", "trade", 14.4375, 124.0]
["2026-09-10T19:57:20.602019+00:00", "trade", 14.4375, 124.0]
["2026-09-10T19:57:20.661549+00:00", "trade", 14.4375, 124.0]
["2026-09-10T19:57:20.718616+00:00", "trade", 14.4375, 124.0]
["2026-09-10T19:57:20.775517+00:00", "trade", 14.4375, 100.0]
["2026-09-10T19:57:20.836893+00:00", "trade", 14.4375, 124.0]
["2026-09-10T19:57:20.914947+00:00", "trade", 14.4375, 124.0]
["2026-09-10T19:57:20.977054+00:00", "trade", 14.4375, 124.0]
["2026-09-10T19:57:21.030955+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:21.031391+00:00", "trade", 14.435, 158.0]
["2026-09-10T19:57:21.031625+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:21.031861+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:21.146023+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:21.164832+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:21.303026+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:21.399692+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:21.559026+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:21.650153+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:21.678325+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:21.679097+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:21.699119+00:00", "trade", 14.4664, 1800.0]
["2026-09-10T19:57:22.358863+00:00", "trade", 14.4433, 100.0]
["2026-09-10T19:57:22.494847+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:22.494905+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.494960+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.495024+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:57:22.495050+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.495120+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.495190+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.495226+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.495235+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:57:22.495235+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:22.495238+00:00", "trade", 14.43, 600.0]
["2026-09-10T19:57:22.495238+00:00", "trade", 14.43, 500.0]
["2026-09-10T19:57:22.495259+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:57:22.495259+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:57:22.495262+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:57:22.495265+00:00", "trade", 14.43, 8.0]
["2026-09-10T19:57:22.495289+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:57:22.495295+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:22.495295+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:22.495319+00:00", "trade", 14.43, 94.0]
["2026-09-10T19:57:22.495777+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.496050+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:57:22.496140+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:22.555023+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.555108+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.580854+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.728957+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.745151+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.853789+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.867536+00:00", "trade", 14.44, 93.0]
["2026-09-10T19:57:22.867647+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.867708+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.867940+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:57:22.867945+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:57:22.867955+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:22.867955+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:57:22.867958+00:00", "trade", 14.44, 10.0]
["2026-09-10T19:57:22.867960+00:00", "trade", 14.44, 90.0]
["2026-09-10T19:57:22.867963+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.867968+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.867973+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.867994+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.868069+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.868089+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.868093+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.868132+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:22.868306+00:00", "trade", 14.435, 19.0]
["2026-09-10T19:57:22.868480+00:00", "trade", 14.44, 83.0]
["2026-09-10T19:57:22.868585+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.868679+00:00", "trade", 14.44, 217.0]
["2026-09-10T19:57:22.868679+00:00", "trade", 14.44, 26.0]
["2026-09-10T19:57:22.868682+00:00", "trade", 14.44, 174.0]
["2026-09-10T19:57:22.868920+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.868926+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.868929+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:22.868974+00:00", "trade", 14.44, 126.0]
["2026-09-10T19:57:22.868974+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:22.868977+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:22.869106+00:00", "trade", 14.44, 86.0]
["2026-09-10T19:57:22.869109+00:00", "trade", 14.44, 71.0]
["2026-09-10T19:57:22.869111+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.869130+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:57:22.869133+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:22.869166+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.869181+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.869191+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.869211+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.869291+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.869351+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.869416+00:00", "trade", 14.44, 32.0]
["2026-09-10T19:57:22.869539+00:00", "trade", 14.44, 74.0]
["2026-09-10T19:57:22.869542+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.869581+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:22.869708+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.869710+00:00", "trade", 14.44, 543.0]
["2026-09-10T19:57:22.870118+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.870434+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.870449+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.870569+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.870748+00:00", "trade", 14.44, 168.0]
["2026-09-10T19:57:22.870750+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.870857+00:00", "trade", 14.44, 300.0]
["2026-09-10T19:57:22.870880+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.870898+00:00", "trade", 14.44, 86.0]
["2026-09-10T19:57:22.870900+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.870967+00:00", "trade", 14.44, 32.0]
["2026-09-10T19:57:22.871943+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.872073+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.872078+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.872128+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.872143+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.872152+00:00", "trade", 14.44, 8.0]
["2026-09-10T19:57:22.872268+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.872279+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.872334+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.872339+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.872423+00:00", "trade", 14.44, 60.0]
["2026-09-10T19:57:22.872770+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.872775+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.872815+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.872835+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.873241+00:00", "trade", 14.44, 8.0]
["2026-09-10T19:57:22.873391+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.873411+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.873484+00:00", "trade", 14.44, 92.0]
["2026-09-10T19:57:22.873686+00:00", "trade", 14.435, 730.0]
["2026-09-10T19:57:22.873722+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.874059+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:22.874471+00:00", "trade", 14.435, 370.0]
["2026-09-10T19:57:22.874537+00:00", "trade", 14.435, 512.0]
["2026-09-10T19:57:22.875265+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.875321+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.875326+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.878032+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.914489+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.956494+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.960523+00:00", "trade", 14.44, 217.0]
["2026-09-10T19:57:22.960594+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.977168+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:22.977238+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:23.045095+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:23.045100+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:23.045265+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:23.070861+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:23.098863+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:23.130824+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:23.247897+00:00", "trade", 14.4653, 24.0]
["2026-09-10T19:57:23.249888+00:00", "trade", 14.435, 27.0]
["2026-09-10T19:57:23.264358+00:00", "trade", 14.4653, 1.0]
["2026-09-10T19:57:23.337462+00:00", "trade", 14.435, 20.0]
["2026-09-10T19:57:23.346949+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:23.346956+00:00", "trade", 14.435, 13.0]
["2026-09-10T19:57:23.489534+00:00", "trade", 14.435, 10.0]
["2026-09-10T19:57:23.740902+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:23.856898+00:00", "trade", 14.4764, 15.0]
["2026-09-10T19:57:23.869157+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:24.243243+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:24.541914+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:24.734413+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:24.799980+00:00", "trade", 14.4653, 100.0]
["2026-09-10T19:57:24.832401+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:24.920351+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:24.920356+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:24.920862+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:24.922200+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:24.990618+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:25.004160+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:25.004185+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:25.067215+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:25.120266+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:25.221247+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:25.221312+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:25.951506+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:25.951566+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:26.035249+00:00", "trade", 14.44, 3.0]
["2026-09-10T19:57:26.035295+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:26.035737+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:26.061117+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:26.102821+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:26.102887+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:26.131635+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:26.131690+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:26.135571+00:00", "trade", 14.435, 12.0]
["2026-09-10T19:57:26.135589+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:26.281046+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:26.768864+00:00", "trade", 14.4653, 1200.0]
["2026-09-10T19:57:26.805034+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:26.901423+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:27.035292+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:27.203923+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:27.531534+00:00", "trade", 14.4427, 100.0]
["2026-09-10T19:57:27.802423+00:00", "trade", 14.44, 1.0]
["2026-09-10T19:57:27.802469+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:27.805055+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:27.891310+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:27.891355+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:27.891360+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:27.891365+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:27.905514+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:27.931887+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:28.121323+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:28.652640+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:28.659355+00:00", "trade", 14.44, 1.0]
["2026-09-10T19:57:28.671769+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:28.753895+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:28.796626+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:28.802470+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:29.018465+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:29.081666+00:00", "trade", 14.44, 1.0]
["2026-09-10T19:57:29.081720+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:29.081735+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:29.081775+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:29.081800+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:29.081860+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:29.170787+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:29.170787+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:29.201786+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:29.880025+00:00", "trade", 14.4407, 24.0]
["2026-09-10T19:57:30.012046+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:30.081716+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:30.124874+00:00", "trade", 14.4339, 31.0]
["2026-09-10T19:57:31.059217+00:00", "trade", 14.4394, 7.0]
["2026-09-10T19:57:31.073498+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:31.114459+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:31.114492+00:00", "trade", 14.435, 12.0]
["2026-09-10T19:57:31.114495+00:00", "trade", 14.435, 88.0]
["2026-09-10T19:57:31.114506+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:31.114581+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:31.114741+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:31.114783+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:31.114787+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:57:31.115797+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:57:31.118061+00:00", "trade", 14.435, 145.0]
["2026-09-10T19:57:31.132689+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:31.151153+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:32.000080+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:32.210887+00:00", "trade", 14.435, 40.0]
["2026-09-10T19:57:32.217094+00:00", "trade", 14.435, 10.0]
["2026-09-10T19:57:32.223289+00:00", "trade", 14.435, 10.0]
["2026-09-10T19:57:32.223289+00:00", "trade", 14.435, 19.0]
["2026-09-10T19:57:32.256144+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:32.256155+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:32.256593+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:32.256593+00:00", "trade", 14.435, 27.0]
["2026-09-10T19:57:32.362683+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:32.362763+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:32.437807+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:32.437872+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:32.475231+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:32.517690+00:00", "trade", 14.435, 365.0]
["2026-09-10T19:57:32.519795+00:00", "trade", 14.435, 522.0]
["2026-09-10T19:57:32.672177+00:00", "trade", 14.44, 237.0]
["2026-09-10T19:57:32.728522+00:00", "trade", 14.435, 730.0]
["2026-09-10T19:57:32.879293+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:32.879298+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:32.879376+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:32.900048+00:00", "trade", 14.4632, 100.0]
["2026-09-10T19:57:32.900835+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:32.957655+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:33.081670+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:33.081685+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:33.237406+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:33.979426+00:00", "trade", 14.4339, 100.0]
["2026-09-10T19:57:34.109613+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:34.109979+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:34.165005+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:34.182332+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:34.182336+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:34.210112+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:34.210168+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:34.227353+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:34.230406+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:34.230756+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:34.254558+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:34.286163+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:34.734732+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:34.734807+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:34.789918+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:35.007566+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:35.134789+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:35.280246+00:00", "trade", 14.4662, 1.0]
["2026-09-10T19:57:35.281018+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:35.281053+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:35.281063+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:35.351428+00:00", "trade", 14.4339, 18.0]
["2026-09-10T19:57:35.352217+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:35.359966+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:35.433124+00:00", "trade", 14.4391, 2.0]
["2026-09-10T19:57:35.737339+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:35.738086+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:36.166429+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:36.166857+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:36.260941+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:36.261028+00:00", "trade", 14.435, 44.0]
["2026-09-10T19:57:36.261127+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:36.262183+00:00", "trade", 14.435, 41.0]
["2026-09-10T19:57:36.285936+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:36.509904+00:00", "trade", 14.4626, 100.0]
["2026-09-10T19:57:36.755985+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:37.071737+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:37.128322+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:37.146854+00:00", "trade", 14.4391, 4.0]
["2026-09-10T19:57:37.233683+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:37.241585+00:00", "trade", 14.4391, 100.0]
["2026-09-10T19:57:37.349169+00:00", "trade", 14.44, 22.0]
["2026-09-10T19:57:37.351232+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:37.387459+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:37.433052+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:37.501696+00:00", "trade", 14.4339, 8.0]
["2026-09-10T19:57:37.541059+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:37.595133+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.652010+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.652371+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.663959+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.843110+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.843116+00:00", "trade", 14.44, 60.0]
["2026-09-10T19:57:38.843116+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:57:38.843121+00:00", "trade", 14.44, 10.0]
["2026-09-10T19:57:38.843121+00:00", "trade", 14.44, 10.0]
["2026-09-10T19:57:38.843121+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.843127+00:00", "trade", 14.44, 13.0]
["2026-09-10T19:57:38.843140+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.843145+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.843160+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.843186+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.843236+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.843295+00:00", "trade", 14.44, 87.0]
["2026-09-10T19:57:38.843306+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.843371+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:38.843374+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:57:38.843395+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:38.843398+00:00", "trade", 14.435, 26.0]
["2026-09-10T19:57:38.843456+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.843687+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.843749+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:57:38.843966+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:38.844048+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.844056+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:57:38.844318+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:38.844330+00:00", "trade", 14.44, 200.0]
["2026-09-10T19:57:38.844459+00:00", "trade", 14.435, 300.0]
["2026-09-10T19:57:38.844513+00:00", "trade", 14.435, 121.0]
["2026-09-10T19:57:38.844931+00:00", "trade", 14.44, 100.0]
["2026-09-10T19:57:38.845457+00:00", "trade", 14.44, 20.0]
["2026-09-10T19:57:38.845576+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.845641+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.845646+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.847145+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.851390+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.853194+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.942597+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:38.942677+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:39.066196+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:39.149939+00:00", "trade", 14.4659, 80.0]
["2026-09-10T19:57:39.360825+00:00", "trade", 14.439, 169.0]
["2026-09-10T19:57:39.572036+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:39.617344+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:39.646799+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:39.676941+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:39.676996+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:39.750601+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:39.792676+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:39.792722+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:40.112573+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:41.555469+00:00", "trade", 14.4339, 4.0]
["2026-09-10T19:57:41.660885+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:41.661888+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:41.661928+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:41.707416+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:41.707416+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:42.826456+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:42.826466+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:42.838384+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:42.913894+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:43.222504+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:43.224903+00:00", "trade", 14.435, 113.0]
["2026-09-10T19:57:43.434220+00:00", "trade", 14.4608, 12.0]
["2026-09-10T19:57:44.002231+00:00", "trade", 14.4658, 100.0]
["2026-09-10T19:57:44.090381+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:44.379091+00:00", "trade", 14.4339, 7.0]
["2026-09-10T19:57:44.752873+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:44.753029+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:44.789923+00:00", "trade", 14.435, 67.0]
["2026-09-10T19:57:45.058745+00:00", "trade", 14.4372, 100.0]
["2026-09-10T19:57:45.174680+00:00", "trade", 14.4337, 1.0]
["2026-09-10T19:57:45.225643+00:00", "trade", 14.435, 306.0]
["2026-09-10T19:57:45.228900+00:00", "trade", 14.435, 269.0]
["2026-09-10T19:57:45.257044+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:45.260186+00:00", "trade", 14.4756, 1.0]
["2026-09-10T19:57:45.307459+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:45.513199+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:45.830175+00:00", "trade", 14.44, 214.0]
["2026-09-10T19:57:46.124986+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:46.125001+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:46.252750+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:46.252805+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:46.252855+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:46.292003+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:46.579794+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:46.595937+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:46.721029+00:00", "trade", 14.4756, 13.0]
["2026-09-10T19:57:46.925893+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:47.030717+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:47.337398+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:47.337413+00:00", "trade", 14.44, 93.0]
["2026-09-10T19:57:47.337677+00:00", "trade", 14.44, 9.0]
["2026-09-10T19:57:47.363163+00:00", "trade", 14.4399, 10.0]
["2026-09-10T19:57:47.433035+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:47.461618+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:47.606844+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:48.042577+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:48.042988+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:48.062403+00:00", "trade", 14.434, 5.0]
["2026-09-10T19:57:48.063206+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:48.063346+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:48.265673+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:48.265728+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:48.286743+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:48.862139+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:48.862194+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:48.885643+00:00", "trade", 14.435, 14.0]
["2026-09-10T19:57:48.982826+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:48.982913+00:00", "trade", 14.435, 46.0]
["2026-09-10T19:57:49.191543+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:49.299603+00:00", "trade", 14.4605, 100.0]
["2026-09-10T19:57:49.300187+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:49.410043+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:49.489773+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:49.920885+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:49.963582+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:50.241377+00:00", "trade", 14.435, 271.0]
["2026-09-10T19:57:50.241672+00:00", "trade", 14.435, 70.0]
["2026-09-10T19:57:50.243028+00:00", "trade", 14.435, 93.0]
["2026-09-10T19:57:50.244360+00:00", "trade", 14.435, 178.0]
["2026-09-10T19:57:50.648327+00:00", "trade", 14.44, 22.0]
["2026-09-10T19:57:50.709556+00:00", "trade", 14.434, 7.0]
["2026-09-10T19:57:50.765023+00:00", "trade", 14.435, 96.0]
["2026-09-10T19:57:50.862924+00:00", "trade", 14.4372, 100.0]
["2026-09-10T19:57:51.048499+00:00", "trade", 14.4603, 100.0]
["2026-09-10T19:57:51.822668+00:00", "trade", 14.4372, 3.0]
["2026-09-10T19:57:51.947977+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:52.028203+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:52.597960+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:57:52.598516+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:53.089942+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:53.090408+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:53.409377+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:53.662289+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:53.815399+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:54.191896+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:54.320546+00:00", "trade", 14.437, 28.0]
["2026-09-10T19:57:54.903936+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:55.011668+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:55.260954+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:55.262217+00:00", "trade", 14.435, 157.0]
["2026-09-10T19:57:55.263264+00:00", "trade", 14.435, 157.0]
["2026-09-10T19:57:55.704663+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:55.831705+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:56.103903+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:56.212086+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:56.893173+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:56.898735+00:00", "trade", 14.4601, 100.0]
["2026-09-10T19:57:57.044658+00:00", "trade", 14.4334, 80.0]
["2026-09-10T19:57:57.045888+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:57.046438+00:00", "trade", 14.435, 68.0]
["2026-09-10T19:57:57.131724+00:00", "trade", 14.4399, 11.0]
["2026-09-10T19:57:57.253631+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:57.479313+00:00", "trade", 14.437, 200.0]
["2026-09-10T19:57:57.958844+00:00", "trade", 14.4601, 100.0]
["2026-09-10T19:57:58.234209+00:00", "trade", 14.435, 700.0]
["2026-09-10T19:57:58.234952+00:00", "trade", 14.435, 21.0]
["2026-09-10T19:57:58.523165+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:58.582117+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:58.892889+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:59.008786+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.198269+00:00", "trade", 14.435, 118.0]
["2026-09-10T19:57:59.198269+00:00", "trade", 14.435, 59.0]
["2026-09-10T19:57:59.198272+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.198273+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:59.198276+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:59.198276+00:00", "trade", 14.435, 6.0]
["2026-09-10T19:57:59.198281+00:00", "trade", 14.43, 1100.0]
["2026-09-10T19:57:59.198281+00:00", "trade", 14.43, 621.0]
["2026-09-10T19:57:59.198281+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:57:59.198284+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:57:59.198284+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:59.198338+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.198373+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.198378+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.198378+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.198388+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.198425+00:00", "trade", 14.43, 179.0]
["2026-09-10T19:57:59.198428+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.198429+00:00", "trade", 14.43, 164.0]
["2026-09-10T19:57:59.198453+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.198459+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:59.198459+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:59.198471+00:00", "trade", 14.435, 24.0]
["2026-09-10T19:57:59.198474+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:59.198474+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:59.198480+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:59.198480+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:57:59.198480+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:57:59.198486+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:57:59.198486+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:57:59.198486+00:00", "trade", 14.43, 13.0]
["2026-09-10T19:57:59.198490+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:59.198490+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:57:59.198495+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:59.198495+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:59.198495+00:00", "trade", 14.43, 20.0]
["2026-09-10T19:57:59.198498+00:00", "trade", 14.43, 96.0]
["2026-09-10T19:57:59.198501+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:59.198501+00:00", "trade", 14.43, 700.0]
["2026-09-10T19:57:59.198501+00:00", "trade", 14.43, 276.0]
["2026-09-10T19:57:59.198523+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.198837+00:00", "trade", 14.435, 188.0]
["2026-09-10T19:57:59.198844+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.198844+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.198901+00:00", "trade", 14.43, 424.0]
["2026-09-10T19:57:59.198904+00:00", "trade", 14.43, 700.0]
["2026-09-10T19:57:59.198904+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:59.198907+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:59.198910+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:59.198910+00:00", "trade", 14.43, 705.0]
["2026-09-10T19:57:59.199093+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:59.199478+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:57:59.200118+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:57:59.202136+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.211779+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.243112+00:00", "trade", 14.435, 500.0]
["2026-09-10T19:57:59.243179+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.243425+00:00", "trade", 14.435, 200.0]
["2026-09-10T19:57:59.254777+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.279165+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.282815+00:00", "trade", 14.435, 124.0]
["2026-09-10T19:57:59.291815+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.335206+00:00", "trade", 14.435, 17.0]
["2026-09-10T19:57:59.335675+00:00", "trade", 14.435, 83.0]
["2026-09-10T19:57:59.455450+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.652740+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:57:59.699256+00:00", "trade", 14.4589, 300.0]
["2026-09-10T19:57:59.794236+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:00.012066+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:00.088569+00:00", "trade", 14.435, 112.0]
["2026-09-10T19:58:00.088572+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:00.088573+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:00.088576+00:00", "trade", 14.43, 536.0]
["2026-09-10T19:58:00.088576+00:00", "trade", 14.43, 700.0]
["2026-09-10T19:58:00.088579+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:00.088579+00:00", "trade", 14.43, 137.0]
["2026-09-10T19:58:00.088778+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:00.088778+00:00", "trade", 14.43, 600.0]
["2026-09-10T19:58:00.088778+00:00", "trade", 14.43, 54.0]
["2026-09-10T19:58:00.088873+00:00", "trade", 14.435, 177.0]
["2026-09-10T19:58:00.089207+00:00", "trade", 14.43, 88.0]
["2026-09-10T19:58:00.157352+00:00", "trade", 14.4366, 100.0]
["2026-09-10T19:58:00.198334+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:00.239016+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:00.301906+00:00", "trade", 14.4366, 100.0]
["2026-09-10T19:58:00.304859+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:00.304859+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:00.305308+00:00", "trade", 14.435, 20.0]
["2026-09-10T19:58:00.305308+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:00.305311+00:00", "trade", 14.435, 38.0]
["2026-09-10T19:58:00.305340+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:00.305340+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:00.305419+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:00.305489+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:00.305605+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:00.305722+00:00", "trade", 14.435, 43.0]
["2026-09-10T19:58:00.336969+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:00.365617+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:00.514507+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:00.734807+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:00.736095+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:01.066792+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:01.120098+00:00", "trade", 14.4739, 100.0]
["2026-09-10T19:58:01.120891+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:01.231830+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:01.486502+00:00", "trade", 14.4365, 184.0]
["2026-09-10T19:58:01.630199+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:01.666460+00:00", "trade", 14.4365, 100.0]
["2026-09-10T19:58:02.096414+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:02.104558+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:02.108889+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:02.133255+00:00", "trade", 14.4365, 100.0]
["2026-09-10T19:58:02.141991+00:00", "trade", 14.4365, 8.0]
["2026-09-10T19:58:02.299227+00:00", "trade", 14.4369, 6.0]
["2026-09-10T19:58:02.623760+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:02.971849+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:03.261310+00:00", "trade", 14.463, 30.0]
["2026-09-10T19:58:03.386844+00:00", "trade", 14.4364, 400.0]
["2026-09-10T19:58:03.672196+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:04.092191+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:04.200504+00:00", "trade", 14.4337, 32.0]
["2026-09-10T19:58:04.209655+00:00", "trade", 14.4638, 200.0]
["2026-09-10T19:58:04.390632+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:04.397604+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:04.657212+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:04.717327+00:00", "trade", 14.4369, 29.0]
["2026-09-10T19:58:04.858757+00:00", "trade", 14.4738, 100.0]
["2026-09-10T19:58:04.894250+00:00", "trade", 14.435, 57.0]
["2026-09-10T19:58:04.991300+00:00", "trade", 14.435, 43.0]
["2026-09-10T19:58:05.013034+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:05.132514+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:05.150731+00:00", "trade", 14.4738, 600.0]
["2026-09-10T19:58:05.151524+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:05.160017+00:00", "trade", 14.4387, 13.0]
["2026-09-10T19:58:05.275394+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:05.322359+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:05.479567+00:00", "trade", 14.4553, 100.0]
["2026-09-10T19:58:05.480783+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:05.966950+00:00", "trade", 14.435, 600.0]
["2026-09-10T19:58:06.016917+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:06.052554+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:06.062953+00:00", "trade", 14.4367, 5.0]
["2026-09-10T19:58:06.311832+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:06.459550+00:00", "trade", 14.4737, 100.0]
["2026-09-10T19:58:06.502902+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:06.811657+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:07.224776+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:07.224917+00:00", "trade", 14.435, 40.0]
["2026-09-10T19:58:07.333659+00:00", "trade", 14.435, 10.0]
["2026-09-10T19:58:07.522079+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:07.554466+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:07.687578+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:07.687608+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:07.811859+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:08.032352+00:00", "trade", 14.435, 57.0]
["2026-09-10T19:58:08.032659+00:00", "trade", 14.435, 43.0]
["2026-09-10T19:58:08.073289+00:00", "trade", 14.435, 57.0]
["2026-09-10T19:58:08.198751+00:00", "trade", 14.435, 114.0]
["2026-09-10T19:58:08.198751+00:00", "trade", 14.435, 74.0]
["2026-09-10T19:58:08.201637+00:00", "trade", 14.435, 50.0]
["2026-09-10T19:58:08.273343+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:08.338673+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:08.339134+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:08.399523+00:00", "trade", 14.4349, 100.0]
["2026-09-10T19:58:08.447325+00:00", "trade", 14.44, 472.0]
["2026-09-10T19:58:09.342988+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:09.393150+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:09.524728+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.107391+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.107431+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.244979+00:00", "trade", 14.4345, 23.0]
["2026-09-10T19:58:10.331609+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.340270+00:00", "trade", 14.435, 81.0]
["2026-09-10T19:58:10.577619+00:00", "trade", 14.43, 59.0]
["2026-09-10T19:58:10.577680+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.577690+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.578230+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:10.578233+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578236+00:00", "trade", 14.43, 29.0]
["2026-09-10T19:58:10.578239+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578239+00:00", "trade", 14.43, 11.0]
["2026-09-10T19:58:10.578242+00:00", "trade", 14.43, 500.0]
["2026-09-10T19:58:10.578242+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:58:10.578350+00:00", "trade", 14.435, 189.0]
["2026-09-10T19:58:10.578353+00:00", "trade", 14.43, 18.0]
["2026-09-10T19:58:10.578357+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578357+00:00", "trade", 14.43, 3.0]
["2026-09-10T19:58:10.578359+00:00", "trade", 14.43, 1400.0]
["2026-09-10T19:58:10.578359+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578365+00:00", "trade", 14.43, 400.0]
["2026-09-10T19:58:10.578365+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578372+00:00", "trade", 14.43, 7.0]
["2026-09-10T19:58:10.578372+00:00", "trade", 14.43, 20.0]
["2026-09-10T19:58:10.578377+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578377+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578377+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578380+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578382+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.578384+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578384+00:00", "trade", 14.43, 1200.0]
["2026-09-10T19:58:10.578386+00:00", "trade", 14.43, 3.0]
["2026-09-10T19:58:10.578390+00:00", "trade", 14.43, 1100.0]
["2026-09-10T19:58:10.578390+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578396+00:00", "trade", 14.43, 16.0]
["2026-09-10T19:58:10.578396+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578396+00:00", "trade", 14.43, 3.0]
["2026-09-10T19:58:10.578399+00:00", "trade", 14.43, 115.0]
["2026-09-10T19:58:10.578399+00:00", "trade", 14.43, 600.0]
["2026-09-10T19:58:10.578406+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578406+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578406+00:00", "trade", 14.43, 77.0]
["2026-09-10T19:58:10.578407+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.578408+00:00", "trade", 14.43, 1200.0]
["2026-09-10T19:58:10.578408+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:58:10.578410+00:00", "trade", 14.43, 700.0]
["2026-09-10T19:58:10.578410+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578410+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:58:10.578414+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:58:10.578414+00:00", "trade", 14.43, 11.0]
["2026-09-10T19:58:10.578414+00:00", "trade", 14.43, 10.0]
["2026-09-10T19:58:10.578427+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.578461+00:00", "trade", 14.435, 100.0]
["2026-09-10T19:58:10.578465+00:00", "trade", 14.43, 12.0]
["2026-09-10T19:58:10.578465+00:00", "trade", 14.43, 11.0]
["2026-09-10T19:58:10.578471+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:58:10.578471+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:58:10.578471+00:00", "trade", 14.43, 61.0]
["2026-09-10T19:58:10.578482+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.578488+00:00", "trade", 14.43, 39.0]
["2026-09-10T19:58:10.578491+00:00", "trade", 14.43, 61.0]
["2026-09-10T19:58:10.578492+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.578597+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.578653+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.578753+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578756+00:00", "trade", 14.43, 132.0]
["2026-09-10T19:58:10.578759+00:00", "trade", 14.43, 264.0]
["2026-09-10T19:58:10.578766+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578766+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578766+00:00", "trade", 14.43, 11.0]
["2026-09-10T19:58:10.578777+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578780+00:00", "trade", 14.43, 600.0]
["2026-09-10T19:58:10.578792+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:58:10.578816+00:00", "trade", 14.43, 114.0]
["2026-09-10T19:58:10.578816+00:00", "trade", 14.43, 400.0]
["2026-09-10T19:58:10.578820+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:58:10.578820+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:58:10.578826+00:00", "trade", 14.43, 88.0]
["2026-09-10T19:58:10.578826+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:58:10.578826+00:00", "trade", 14.43, 1700.0]
["2026-09-10T19:58:10.578832+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578832+00:00", "trade", 14.43, 80.0]
["2026-09-10T19:58:10.578832+00:00", "trade", 14.43, 12.0]
["2026-09-10T19:58:10.578834+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578841+00:00", "trade", 14.43, 1.0]
["2026-09-10T19:58:10.578841+00:00", "trade", 14.43, 42.0]
["2026-09-10T19:58:10.578841+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578846+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578846+00:00", "trade", 14.43, 6.0]
["2026-09-10T19:58:10.578846+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578850+00:00", "trade", 14.43, 3.0]
["2026-09-10T19:58:10.578852+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578855+00:00", "trade", 14.43, 500.0]
["2026-09-10T19:58:10.578873+00:00", "trade", 14.43, 114.0]
["2026-09-10T19:58:10.578873+00:00", "trade", 14.43, 26.0]
["2026-09-10T19:58:10.578885+00:00", "trade", 14.43, 79.0]
["2026-09-10T19:58:10.578885+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578888+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578892+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578895+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578895+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578898+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578898+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578903+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.578904+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578904+00:00", "trade", 14.43, 700.0]
["2026-09-10T19:58:10.578910+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:58:10.578910+00:00", "trade", 14.43, 1700.0]
["2026-09-10T19:58:10.578910+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:58:10.578910+00:00", "trade", 14.43, 1200.0]
["2026-09-10T19:58:10.578910+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578915+00:00", "trade", 14.43, 435.0]
["2026-09-10T19:58:10.578915+00:00", "trade", 14.43, 357.0]
["2026-09-10T19:58:10.578928+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.578934+00:00", "trade", 14.43, 1500.0]
["2026-09-10T19:58:10.578934+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.578934+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.578943+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578943+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578943+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.578948+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578948+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.578952+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:58:10.578952+00:00", "trade", 14.43, 665.0]
["2026-09-10T19:58:10.578958+00:00", "trade", 14.43, 514.0]
["2026-09-10T19:58:10.578958+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.578969+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.578978+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579021+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:58:10.579044+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579087+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579094+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579096+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579099+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579174+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579174+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579174+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579209+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579254+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579260+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579306+00:00", "trade", 14.43, 300.0]
["2026-09-10T19:58:10.579351+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579361+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579366+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579366+00:00", "trade", 14.43, 6.0]
["2026-09-10T19:58:10.579370+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579370+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:58:10.579374+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579374+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579376+00:00", "trade", 14.43, 134.0]
["2026-09-10T19:58:10.579376+00:00", "trade", 14.43, 29.0]
["2026-09-10T19:58:10.579430+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579430+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579433+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579436+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579439+00:00", "trade", 14.43, 68.0]
["2026-09-10T19:58:10.579440+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579460+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579466+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:58:10.579538+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579570+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579585+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579585+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579586+00:00", "trade", 14.43, 132.0]
["2026-09-10T19:58:10.579586+00:00", "trade", 14.43, 68.0]
["2026-09-10T19:58:10.579595+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579600+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579605+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579615+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579667+00:00", "trade", 14.43, 32.0]
["2026-09-10T19:58:10.579672+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579673+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579676+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579676+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:58:10.579680+00:00", "trade", 14.43, 268.0]
["2026-09-10T19:58:10.579700+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579725+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579750+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579750+00:00", "quote", 14.43, 14.44]
["2026-09-10T19:58:10.579755+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.579760+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.579765+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.579770+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.579770+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.579776+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.579776+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.579805+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579831+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.579929+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579929+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.579931+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.579961+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.579961+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.579961+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.579961+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.579961+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.579986+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.579992+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.580052+00:00", "trade", 14.43, 6.0]
["2026-09-10T19:58:10.580115+00:00", "trade", 14.43, 94.0]
["2026-09-10T19:58:10.580226+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.580246+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.580276+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.580278+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:58:10.580352+00:00", "quote", 14.43, 14.43]
["2026-09-10T19:58:10.580437+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.580702+00:00", "trade", 14.43, 6.0]
["2026-09-10T19:58:10.580804+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.580807+00:00", "trade", 14.43, 618.0]
["2026-09-10T19:58:10.580808+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.580811+00:00", "trade", 14.43, 949.0]
["2026-09-10T19:58:10.580843+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.580957+00:00", "trade", 14.43, 90.0]
["2026-09-10T19:58:10.581189+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.581189+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.581192+00:00", "trade", 14.43, 56.0]
["2026-09-10T19:58:10.581199+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.581204+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.581204+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.581209+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.581209+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.581359+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.581360+00:00", "trade", 14.43, 195.0]
["2026-09-10T19:58:10.581363+00:00", "trade", 14.43, 569.0]
["2026-09-10T19:58:10.581394+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.581508+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.581880+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.582798+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.583934+00:00", "trade", 14.43, 600.0]
["2026-09-10T19:58:10.584037+00:00", "trade", 14.43, 600.0]
["2026-09-10T19:58:10.585790+00:00", "trade", 14.425, 80.0]
["2026-09-10T19:58:10.586205+00:00", "trade", 14.43, 431.0]
["2026-09-10T19:58:10.586209+00:00", "trade", 14.43, 169.0]
["2026-09-10T19:58:10.586371+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.589802+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:58:10.589889+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.589922+00:00", "trade", 14.43, 131.0]
["2026-09-10T19:58:10.589925+00:00", "trade", 14.43, 69.0]
["2026-09-10T19:58:10.589925+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.589940+00:00", "trade", 14.425, 120.0]
["2026-09-10T19:58:10.590095+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.590096+00:00", "trade", 14.43, 31.0]
["2026-09-10T19:58:10.590099+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:10.590099+00:00", "trade", 14.43, 69.0]
["2026-09-10T19:58:10.590258+00:00", "trade", 14.43, 131.0]
["2026-09-10T19:58:10.590260+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.591764+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.592709+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:10.592724+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:10.592727+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:10.593681+00:00", "trade", 14.43, 200.0]
["2026-09-10T19:58:10.600725+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.600780+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.612182+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.612538+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.623469+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.623524+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.652148+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.652238+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.681407+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.681407+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.733504+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:10.845959+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:10.864836+00:00", "trade", 14.425, 17.0]
["2026-09-10T19:58:10.866725+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:10.997849+00:00", "trade", 14.425, 47.0]
["2026-09-10T19:58:11.139318+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.139877+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:11.141751+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:11.141819+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.141826+00:00", "trade", 14.425, 17.0]
["2026-09-10T19:58:11.141874+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.251836+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.482184+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.578479+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.610765+00:00", "trade", 14.4332, 14.0]
["2026-09-10T19:58:11.630828+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.639998+00:00", "trade", 14.4698, 100.0]
["2026-09-10T19:58:11.676522+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.678138+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:11.678216+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.678702+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.678978+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.679219+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.680156+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.680216+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.685934+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.686020+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:11.691291+00:00", "trade", 14.425, 38.0]
["2026-09-10T19:58:11.691337+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.712392+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.718833+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.718864+00:00", "trade", 14.42, 58.0]
["2026-09-10T19:58:11.719254+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.725278+00:00", "trade", 14.425, 42.0]
["2026-09-10T19:58:11.750015+00:00", "trade", 14.4287, 11.0]
["2026-09-10T19:58:11.753450+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.782941+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:11.872348+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.016564+00:00", "trade", 14.4336, 2.0]
["2026-09-10T19:58:12.212063+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.370755+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.371086+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.434181+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.436828+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.440602+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.445529+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.445764+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.496064+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.499723+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.499773+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.501833+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.554493+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.597586+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.597761+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.597811+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.599826+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.602182+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.633206+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.633346+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.635546+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.652614+00:00", "trade", 14.43, 2.0]
["2026-09-10T19:58:12.653840+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.653910+00:00", "trade", 14.425, 14.0]
["2026-09-10T19:58:12.673827+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.679110+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.689605+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.689610+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.689630+00:00", "trade", 14.42, 200.0]
["2026-09-10T19:58:12.689745+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.709477+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:12.752936+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:13.065630+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:13.751313+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:14.337143+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:14.370527+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:14.370618+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:14.370975+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:14.370978+00:00", "trade", 14.425, 75.0]
["2026-09-10T19:58:14.371216+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:14.377519+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:14.381373+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:14.742669+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:14.945993+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:15.212457+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:15.352020+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:15.373706+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:15.379345+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:15.550146+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:15.656299+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:15.656645+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:15.877752+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:15.879646+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:15.883545+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:16.044559+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:16.300759+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:16.316783+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:16.316842+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:16.319153+00:00", "trade", 14.425, 155.0]
["2026-09-10T19:58:16.395605+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:16.897406+00:00", "trade", 14.4329, 36.0]
["2026-09-10T19:58:17.053657+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:17.172044+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:17.172218+00:00", "trade", 14.42, 10.0]
["2026-09-10T19:58:17.283399+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:17.283464+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:17.283519+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:17.294601+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:17.356789+00:00", "trade", 14.4334, 209.0]
["2026-09-10T19:58:18.133137+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:19.231713+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:19.251972+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:19.391924+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:19.392330+00:00", "trade", 14.425, 174.0]
["2026-09-10T19:58:19.392594+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:19.449475+00:00", "trade", 14.4299, 13.0]
["2026-09-10T19:58:19.779775+00:00", "trade", 14.4695, 40.0]
["2026-09-10T19:58:19.842457+00:00", "trade", 14.425, 85.0]
["2026-09-10T19:58:19.844182+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:19.844261+00:00", "trade", 14.42, 15.0]
["2026-09-10T19:58:19.857556+00:00", "trade", 14.425, 47.0]
["2026-09-10T19:58:20.117193+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:20.117197+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:20.372751+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:20.563099+00:00", "trade", 14.4328, 100.0]
["2026-09-10T19:58:20.748621+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:20.893380+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:21.136886+00:00", "trade", 14.4318, 500.0]
["2026-09-10T19:58:21.417644+00:00", "trade", 14.4509, 300.0]
["2026-09-10T19:58:21.420765+00:00", "trade", 14.4695, 400.0]
["2026-09-10T19:58:21.519602+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:21.650002+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:21.938143+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:21.938195+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:21.938685+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:21.939476+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:21.998765+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:22.232109+00:00", "trade", 14.425, 171.0]
["2026-09-10T19:58:22.304500+00:00", "trade", 14.4329, 100.0]
["2026-09-10T19:58:22.893984+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:22.988810+00:00", "trade", 14.4313, 80.0]
["2026-09-10T19:58:23.157455+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:23.271789+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:23.901489+00:00", "trade", 14.4329, 1.0]
["2026-09-10T19:58:24.075894+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:24.109865+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:24.150557+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:24.161119+00:00", "trade", 14.4328, 100.0]
["2026-09-10T19:58:24.204708+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:24.205075+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:24.266381+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:24.280858+00:00", "trade", 14.4328, 100.0]
["2026-09-10T19:58:24.321064+00:00", "trade", 14.4327, 300.0]
["2026-09-10T19:58:24.412097+00:00", "trade", 14.425, 174.0]
["2026-09-10T19:58:24.412382+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:24.412782+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:24.653865+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:24.803211+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:24.812365+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:24.812425+00:00", "trade", 14.42, 10.0]
["2026-09-10T19:58:24.828615+00:00", "trade", 14.4508, 100.0]
["2026-09-10T19:58:24.873102+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:25.032281+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:25.032765+00:00", "trade", 14.42, 400.0]
["2026-09-10T19:58:25.033033+00:00", "trade", 14.425, 189.0]
["2026-09-10T19:58:25.033033+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:25.033033+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:25.033036+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:25.033036+00:00", "trade", 14.42, 181.0]
["2026-09-10T19:58:25.033108+00:00", "trade", 14.42, 96.0]
["2026-09-10T19:58:25.033108+00:00", "trade", 14.42, 1.0]
["2026-09-10T19:58:25.033156+00:00", "trade", 14.42, 19.0]
["2026-09-10T19:58:25.033159+00:00", "trade", 14.42, 300.0]
["2026-09-10T19:58:25.033162+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:25.033162+00:00", "trade", 14.42, 400.0]
["2026-09-10T19:58:25.033169+00:00", "trade", 14.42, 65.0]
["2026-09-10T19:58:25.033169+00:00", "trade", 14.42, 900.0]
["2026-09-10T19:58:25.033172+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:25.033172+00:00", "trade", 14.42, 48.0]
["2026-09-10T19:58:25.033173+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:25.033175+00:00", "trade", 14.42, 7.0]
["2026-09-10T19:58:25.033179+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:25.033180+00:00", "trade", 14.42, 3.0]
["2026-09-10T19:58:25.033180+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:25.033183+00:00", "trade", 14.42, 200.0]
["2026-09-10T19:58:25.033183+00:00", "trade", 14.42, 700.0]
["2026-09-10T19:58:25.033183+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:25.033187+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:25.033187+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:25.033187+00:00", "trade", 14.42, 300.0]
["2026-09-10T19:58:25.033187+00:00", "trade", 14.42, 518.0]
["2026-09-10T19:58:25.033222+00:00", "trade", 14.42, 82.0]
["2026-09-10T19:58:25.033223+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:25.033226+00:00", "trade", 14.42, 700.0]
["2026-09-10T19:58:25.033279+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:25.033309+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:25.033314+00:00", "trade", 14.42, 6.0]
["2026-09-10T19:58:25.033314+00:00", "trade", 14.42, 33.0]
["2026-09-10T19:58:25.033314+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:25.033316+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:25.033319+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:25.033320+00:00", "trade", 14.42, 49.0]
["2026-09-10T19:58:25.033320+00:00", "trade", 14.42, 96.0]
["2026-09-10T19:58:25.033322+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:25.033324+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:25.033325+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:25.033344+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:25.033349+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:25.033389+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:25.033394+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:25.033464+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:25.033609+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:25.033680+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.033725+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.033755+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:25.033825+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.033908+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:25.033959+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:25.033959+00:00", "trade", 14.415, 8.0]
["2026-09-10T19:58:25.034020+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.034065+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.034137+00:00", "trade", 14.415, 8.0]
["2026-09-10T19:58:25.034140+00:00", "trade", 14.415, 8.0]
["2026-09-10T19:58:25.034143+00:00", "trade", 14.415, 8.0]
["2026-09-10T19:58:25.034345+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:25.034371+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.034607+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.034662+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.037268+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.042027+00:00", "trade", 14.415, 4.0]
["2026-09-10T19:58:25.042220+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.043378+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.043924+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.043984+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.048351+00:00", "trade", 14.41, 22.0]
["2026-09-10T19:58:25.048403+00:00", "trade", 14.41, 19.0]
["2026-09-10T19:58:25.048694+00:00", "trade", 14.41, 59.0]
["2026-09-10T19:58:25.049915+00:00", "trade", 14.415, 700.0]
["2026-09-10T19:58:25.052303+00:00", "trade", 14.415, 102.0]
["2026-09-10T19:58:25.064633+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.113032+00:00", "trade", 14.4507, 300.0]
["2026-09-10T19:58:25.133608+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.133613+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.133728+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.159870+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.277365+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.338579+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:25.338708+00:00", "trade", 14.415, 6.0]
["2026-09-10T19:58:25.338783+00:00", "trade", 14.415, 2.0]
["2026-09-10T19:58:25.338828+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:25.416936+00:00", "trade", 14.415, 75.0]
["2026-09-10T19:58:25.447886+00:00", "trade", 14.4187, 10.0]
["2026-09-10T19:58:25.471277+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.503634+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:25.567466+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:26.005868+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:26.033085+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:26.036899+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:26.039130+00:00", "trade", 14.4321, 100.0]
["2026-09-10T19:58:26.205766+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:26.423935+00:00", "trade", 14.415, 25.0]
["2026-09-10T19:58:26.423935+00:00", "trade", 14.415, 51.0]
["2026-09-10T19:58:26.672212+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:26.679249+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:26.995336+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:27.392006+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:27.598387+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:27.678799+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:27.765764+00:00", "trade", 14.4321, 100.0]
["2026-09-10T19:58:27.779846+00:00", "trade", 14.4685, 10.0]
["2026-09-10T19:58:27.842218+00:00", "trade", 14.4499, 100.0]
["2026-09-10T19:58:27.875326+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:58:27.896106+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:27.967586+00:00", "trade", 14.415, 6.0]
["2026-09-10T19:58:28.500199+00:00", "trade", 14.4499, 100.0]
["2026-09-10T19:58:28.544635+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:28.657244+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:28.732352+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:28.760915+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:28.912627+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:29.123860+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:29.227578+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:29.384405+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:29.539770+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:29.595462+00:00", "trade", 14.415, 18.0]
["2026-09-10T19:58:29.595462+00:00", "trade", 14.415, 76.0]
["2026-09-10T19:58:29.595465+00:00", "trade", 14.415, 5.0]
["2026-09-10T19:58:29.752619+00:00", "trade", 14.4321, 100.0]
["2026-09-10T19:58:29.923775+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:29.972075+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.012090+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.056040+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.056108+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:58:30.056117+00:00", "trade", 14.41, 200.0]
["2026-09-10T19:58:30.056649+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:58:30.058445+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.058606+00:00", "trade", 14.41, 89.0]
["2026-09-10T19:58:30.058611+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.070329+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.124042+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.124292+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.124317+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.124379+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:30.124379+00:00", "trade", 14.41, 232.0]
["2026-09-10T19:58:30.124603+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.124959+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.124974+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.125014+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.126959+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.192304+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.271959+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.272879+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:58:30.272886+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.273377+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.273903+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.273903+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.273934+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.273939+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.274375+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.274405+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.286118+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.286599+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.287650+00:00", "trade", 14.41, 96.0]
["2026-09-10T19:58:30.340076+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.345724+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.346246+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.632310+00:00", "trade", 14.4294, 8.0]
["2026-09-10T19:58:30.667256+00:00", "trade", 14.41, 200.0]
["2026-09-10T19:58:30.667270+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.667461+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.667545+00:00", "trade", 14.41, 38.0]
["2026-09-10T19:58:30.667749+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:30.667752+00:00", "trade", 14.415, 916.0]
["2026-09-10T19:58:30.667752+00:00", "trade", 14.42, 200.0]
["2026-09-10T19:58:30.667755+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.667759+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.667759+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.667761+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.667761+00:00", "trade", 14.42, 200.0]
["2026-09-10T19:58:30.667764+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.667851+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.667921+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:58:30.667924+00:00", "trade", 14.415, 99.0]
["2026-09-10T19:58:30.667927+00:00", "trade", 14.415, 458.0]
["2026-09-10T19:58:30.667930+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:30.667933+00:00", "trade", 14.42, 300.0]
["2026-09-10T19:58:30.667933+00:00", "trade", 14.42, 1400.0]
["2026-09-10T19:58:30.667937+00:00", "trade", 14.42, 300.0]
["2026-09-10T19:58:30.667937+00:00", "trade", 14.42, 1800.0]
["2026-09-10T19:58:30.667942+00:00", "trade", 14.42, 742.0]
["2026-09-10T19:58:30.667942+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.667945+00:00", "trade", 14.42, 300.0]
["2026-09-10T19:58:30.667945+00:00", "trade", 14.42, 1.0]
["2026-09-10T19:58:30.667949+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.667949+00:00", "trade", 14.42, 10.0]
["2026-09-10T19:58:30.667951+00:00", "trade", 14.42, 6.0]
["2026-09-10T19:58:30.667954+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.667954+00:00", "trade", 14.42, 69.0]
["2026-09-10T19:58:30.667959+00:00", "trade", 14.42, 23.0]
["2026-09-10T19:58:30.667959+00:00", "trade", 14.42, 30.0]
["2026-09-10T19:58:30.667963+00:00", "trade", 14.42, 300.0]
["2026-09-10T19:58:30.667963+00:00", "trade", 14.42, 20.0]
["2026-09-10T19:58:30.667966+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.667966+00:00", "trade", 14.42, 6.0]
["2026-09-10T19:58:30.667969+00:00", "trade", 14.42, 37.0]
["2026-09-10T19:58:30.667969+00:00", "trade", 14.42, 3056.0]
["2026-09-10T19:58:30.667969+00:00", "trade", 14.42, 400.0]
["2026-09-10T19:58:30.667972+00:00", "trade", 14.42, 400.0]
["2026-09-10T19:58:30.667972+00:00", "trade", 14.42, 300.0]
["2026-09-10T19:58:30.667972+00:00", "trade", 14.42, 1000.0]
["2026-09-10T19:58:30.667972+00:00", "trade", 14.42, 300.0]
["2026-09-10T19:58:30.667987+00:00", "trade", 14.42, 1544.0]
["2026-09-10T19:58:30.667993+00:00", "trade", 14.42, 32.0]
["2026-09-10T19:58:30.667996+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.667999+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.667999+00:00", "trade", 14.42, 25.0]
["2026-09-10T19:58:30.668005+00:00", "trade", 14.42, 1100.0]
["2026-09-10T19:58:30.668005+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.668005+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.668007+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.668011+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.668011+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.668014+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.668020+00:00", "trade", 14.42, 1400.0]
["2026-09-10T19:58:30.668020+00:00", "trade", 14.42, 41.0]
["2026-09-10T19:58:30.668020+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:30.668023+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.668026+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.668026+00:00", "trade", 14.415, 7.0]
["2026-09-10T19:58:30.668029+00:00", "trade", 14.415, 7.0]
["2026-09-10T19:58:30.668029+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.668029+00:00", "trade", 14.415, 33.0]
["2026-09-10T19:58:30.668035+00:00", "trade", 14.415, 69.0]
["2026-09-10T19:58:30.668035+00:00", "trade", 14.42, 67.0]
["2026-09-10T19:58:30.668035+00:00", "trade", 14.42, 1725.0]
["2026-09-10T19:58:30.668035+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.668038+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.668038+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.668041+00:00", "trade", 14.42, 3075.0]
["2026-09-10T19:58:30.668041+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.668041+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.668047+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.668047+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.668072+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.668097+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.668102+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.668117+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.668127+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.668152+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:30.668156+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:30.668156+00:00", "trade", 14.42, 86.0]
["2026-09-10T19:58:30.668158+00:00", "trade", 14.42, 1.0]
["2026-09-10T19:58:30.668164+00:00", "trade", 14.42, 93.0]
["2026-09-10T19:58:30.668227+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.668308+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.668337+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.668339+00:00", "trade", 14.42, 45.0]
["2026-09-10T19:58:30.668348+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.668348+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.668351+00:00", "trade", 14.42, 67.0]
["2026-09-10T19:58:30.668354+00:00", "trade", 14.42, 21.0]
["2026-09-10T19:58:30.668357+00:00", "trade", 14.42, 47.0]
["2026-09-10T19:58:30.668358+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.668366+00:00", "trade", 14.42, 49.0]
["2026-09-10T19:58:30.668411+00:00", "trade", 14.42, 37.0]
["2026-09-10T19:58:30.668493+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.668532+00:00", "trade", 14.415, 19.0]
["2026-09-10T19:58:30.668591+00:00", "trade", 14.42, 10.0]
["2026-09-10T19:58:30.668594+00:00", "trade", 14.42, 10.0]
["2026-09-10T19:58:30.668621+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:30.668627+00:00", "trade", 14.42, 15.0]
["2026-09-10T19:58:30.668651+00:00", "trade", 14.415, 7.0]
["2026-09-10T19:58:30.668663+00:00", "trade", 14.415, 24.0]
["2026-09-10T19:58:30.668667+00:00", "trade", 14.42, 300.0]
["2026-09-10T19:58:30.668667+00:00", "trade", 14.42, 600.0]
["2026-09-10T19:58:30.668669+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.668672+00:00", "trade", 14.415, 7.0]
["2026-09-10T19:58:30.668681+00:00", "trade", 14.42, 449.0]
["2026-09-10T19:58:30.668687+00:00", "trade", 14.42, 500.0]
["2026-09-10T19:58:30.668690+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.668702+00:00", "trade", 14.4175, 100.0]
["2026-09-10T19:58:30.668712+00:00", "trade", 14.415, 700.0]
["2026-09-10T19:58:30.668712+00:00", "trade", 14.415, 10.0]
["2026-09-10T19:58:30.668718+00:00", "trade", 14.415, 10.0]
["2026-09-10T19:58:30.668718+00:00", "trade", 14.415, 31.0]
["2026-09-10T19:58:30.668721+00:00", "trade", 14.415, 10.0]
["2026-09-10T19:58:30.668723+00:00", "trade", 14.415, 153.0]
["2026-09-10T19:58:30.668754+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.668772+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:30.668778+00:00", "trade", 14.415, 457.0]
["2026-09-10T19:58:30.668793+00:00", "trade", 14.415, 4.0]
["2026-09-10T19:58:30.668796+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:30.668796+00:00", "trade", 14.415, 7.0]
["2026-09-10T19:58:30.668799+00:00", "trade", 14.4175, 231.0]
["2026-09-10T19:58:30.668815+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.668874+00:00", "trade", 14.415, 47.0]
["2026-09-10T19:58:30.668874+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.668883+00:00", "trade", 14.415, 69.0]
["2026-09-10T19:58:30.668894+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.668895+00:00", "trade", 14.415, 200.0]
["2026-09-10T19:58:30.669156+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.669160+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.669160+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.669175+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.669195+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.669195+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.669199+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.669200+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.669245+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.669268+00:00", "trade", 14.415, 457.0]
["2026-09-10T19:58:30.669341+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.669350+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.669415+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.669431+00:00", "trade", 14.42, 33.0]
["2026-09-10T19:58:30.669434+00:00", "trade", 14.42, 36.0]
["2026-09-10T19:58:30.669435+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.669435+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.669437+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.669439+00:00", "trade", 14.42, 1.0]
["2026-09-10T19:58:30.669439+00:00", "trade", 14.42, 4.0]
["2026-09-10T19:58:30.669457+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:30.669469+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:30.669591+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.669668+00:00", "trade", 14.415, 200.0]
["2026-09-10T19:58:30.669731+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:30.670107+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.670158+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:58:30.670282+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.670298+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.670354+00:00", "trade", 14.42, 11.0]
["2026-09-10T19:58:30.670358+00:00", "trade", 14.42, 37.0]
["2026-09-10T19:58:30.670363+00:00", "trade", 14.42, 83.0]
["2026-09-10T19:58:30.670363+00:00", "trade", 14.42, 157.0]
["2026-09-10T19:58:30.670368+00:00", "trade", 14.42, 5.0]
["2026-09-10T19:58:30.670368+00:00", "trade", 14.42, 200.0]
["2026-09-10T19:58:30.670373+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.670433+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.670438+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.670492+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.670492+00:00", "trade", 14.42, 57.0]
["2026-09-10T19:58:30.670673+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.670714+00:00", "trade", 14.42, 90.0]
["2026-09-10T19:58:30.670754+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.670756+00:00", "trade", 14.42, 86.0]
["2026-09-10T19:58:30.670759+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.670760+00:00", "trade", 14.42, 1.0]
["2026-09-10T19:58:30.670763+00:00", "trade", 14.42, 93.0]
["2026-09-10T19:58:30.670764+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.670765+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.670765+00:00", "trade", 14.42, 3.0]
["2026-09-10T19:58:30.670824+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.670850+00:00", "trade", 14.42, 243.0]
["2026-09-10T19:58:30.670955+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.670955+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:30.670973+00:00", "trade", 14.42, 80.0]
["2026-09-10T19:58:30.671012+00:00", "trade", 14.42, 61.0]
["2026-09-10T19:58:30.671015+00:00", "trade", 14.42, 300.0]
["2026-09-10T19:58:30.671031+00:00", "trade", 14.42, 10.0]
["2026-09-10T19:58:30.671045+00:00", "trade", 14.415, 380.0]
["2026-09-10T19:58:30.671045+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.671054+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:30.671059+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:30.671079+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:30.671084+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:30.671120+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.671125+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:30.671149+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:30.671149+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:30.671170+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:30.671195+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.671315+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:30.671445+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.671465+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:30.671556+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.671560+00:00", "trade", 14.42, 3.0]
["2026-09-10T19:58:30.671666+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:30.671686+00:00", "trade", 14.42, 12.0]
["2026-09-10T19:58:30.671698+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.671701+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:30.671788+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.671806+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.671816+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:30.671876+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:30.671896+00:00", "trade", 14.42, 78.0]
["2026-09-10T19:58:30.671996+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.672001+00:00", "trade", 14.42, 197.0]
["2026-09-10T19:58:30.672032+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.672206+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:30.672314+00:00", "trade", 14.415, 20.0]
["2026-09-10T19:58:30.672322+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.672411+00:00", "trade", 14.43, 58.0]
["2026-09-10T19:58:30.672412+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.672793+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.672808+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.673595+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.673650+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.674202+00:00", "trade", 14.42, 20.0]
["2026-09-10T19:58:30.674512+00:00", "trade", 14.43, 100.0]
["2026-09-10T19:58:30.674913+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.674974+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.674974+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.675003+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:30.675006+00:00", "trade", 14.42, 20.0]
["2026-09-10T19:58:30.675348+00:00", "trade", 14.42, 120.0]
["2026-09-10T19:58:30.675379+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.675541+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:30.675691+00:00", "trade", 14.42, 280.0]
["2026-09-10T19:58:30.675700+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.675962+00:00", "trade", 14.42, 80.0]
["2026-09-10T19:58:30.675965+00:00", "trade", 14.42, 8.0]
["2026-09-10T19:58:30.681985+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.691463+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.701697+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.702410+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:30.712332+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.714519+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:30.770977+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.771118+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.773739+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.773789+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:30.813675+00:00", "trade", 14.4319, 100.0]
["2026-09-10T19:58:30.864006+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:30.916248+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.007535+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.007615+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:31.163588+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:31.253361+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.356194+00:00", "trade", 14.425, 1.0]
["2026-09-10T19:58:31.360181+00:00", "trade", 14.4457, 13.0]
["2026-09-10T19:58:31.460329+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:31.460771+00:00", "trade", 14.425, 175.0]
["2026-09-10T19:58:31.460897+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:31.536826+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.634903+00:00", "trade", 14.425, 110.0]
["2026-09-10T19:58:31.634909+00:00", "trade", 14.425, 55.0]
["2026-09-10T19:58:31.639791+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.656089+00:00", "trade", 14.425, 166.0]
["2026-09-10T19:58:31.656101+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:31.656122+00:00", "trade", 14.425, 283.0]
["2026-09-10T19:58:31.656125+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:31.656129+00:00", "trade", 14.425, 548.0]
["2026-09-10T19:58:31.656591+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:31.656591+00:00", "trade", 14.425, 42.0]
["2026-09-10T19:58:31.656594+00:00", "trade", 14.425, 13.0]
["2026-09-10T19:58:31.664689+00:00", "trade", 14.4299, 10.0]
["2026-09-10T19:58:31.669587+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.670755+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.689078+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.689083+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.689579+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:31.689579+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:31.689592+00:00", "trade", 14.42, 120.0]
["2026-09-10T19:58:31.689592+00:00", "trade", 14.42, 180.0]
["2026-09-10T19:58:31.689646+00:00", "trade", 14.42, 2.0]
["2026-09-10T19:58:31.689649+00:00", "trade", 14.425, 9.0]
["2026-09-10T19:58:31.689658+00:00", "trade", 14.425, 91.0]
["2026-09-10T19:58:31.689664+00:00", "trade", 14.42, 300.0]
["2026-09-10T19:58:31.689664+00:00", "trade", 14.42, 25.0]
["2026-09-10T19:58:31.689670+00:00", "trade", 14.42, 98.0]
["2026-09-10T19:58:31.689673+00:00", "trade", 14.425, 3.0]
["2026-09-10T19:58:31.689682+00:00", "trade", 14.425, 97.0]
["2026-09-10T19:58:31.689682+00:00", "trade", 14.42, 198.0]
["2026-09-10T19:58:31.689742+00:00", "trade", 14.425, 112.0]
["2026-09-10T19:58:31.689742+00:00", "trade", 14.425, 100.0]
["2026-09-10T19:58:31.689748+00:00", "trade", 14.42, 300.0]
["2026-09-10T19:58:31.689748+00:00", "trade", 14.42, 6.0]
["2026-09-10T19:58:31.689751+00:00", "trade", 14.42, 65.0]
["2026-09-10T19:58:31.689758+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:31.689758+00:00", "trade", 14.42, 4.0]
["2026-09-10T19:58:31.689758+00:00", "trade", 14.42, 670.0]
["2026-09-10T19:58:31.689760+00:00", "trade", 14.42, 300.0]
["2026-09-10T19:58:31.689763+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:31.689763+00:00", "trade", 14.42, 13.0]
["2026-09-10T19:58:31.689765+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.689775+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.689820+00:00", "trade", 14.42, 10.0]
["2026-09-10T19:58:31.689820+00:00", "trade", 14.42, 10.0]
["2026-09-10T19:58:31.689844+00:00", "trade", 14.42, 137.0]
["2026-09-10T19:58:31.689845+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.690001+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.690187+00:00", "trade", 14.42, 180.0]
["2026-09-10T19:58:31.690193+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:31.690205+00:00", "trade", 14.42, 1454.0]
["2026-09-10T19:58:31.690216+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.690266+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.690281+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.693639+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.693644+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.737298+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.792361+00:00", "trade", 14.42, 292.0]
["2026-09-10T19:58:31.792364+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:31.792364+00:00", "trade", 14.42, 3.0]
["2026-09-10T19:58:31.792374+00:00", "trade", 14.42, 1007.0]
["2026-09-10T19:58:31.792374+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:31.792374+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.792409+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.792424+00:00", "trade", 14.42, 115.0]
["2026-09-10T19:58:31.792430+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.792443+00:00", "trade", 14.42, 48.0]
["2026-09-10T19:58:31.792445+00:00", "trade", 14.42, 62.0]
["2026-09-10T19:58:31.792454+00:00", "trade", 14.42, 175.0]
["2026-09-10T19:58:31.792460+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:58:31.792475+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.792475+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.792480+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.792500+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.792500+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.792550+00:00", "quote", 14.42, 14.43]
["2026-09-10T19:58:31.792595+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:31.792600+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:31.792695+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:31.792730+00:00", "quote", 14.42, 14.42]
["2026-09-10T19:58:31.792745+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:31.792876+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:31.792878+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:31.793107+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:31.793110+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:31.793472+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:31.794093+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:31.796039+00:00", "trade", 14.415, 814.0]
["2026-09-10T19:58:31.796404+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:31.796900+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:31.803331+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:31.805135+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:31.805190+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:31.815900+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:31.892588+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:31.897505+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:31.897510+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:32.606162+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:32.626360+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:32.626443+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:32.658823+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:32.689817+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:32.740823+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:32.740978+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:32.741722+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:58:32.744802+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:32.816994+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:33.195877+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:33.456041+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:33.779396+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:33.804904+00:00", "trade", 14.4254, 3.0]
["2026-09-10T19:58:34.251210+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:34.251631+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:34.416849+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:34.417025+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:34.420136+00:00", "trade", 14.4448, 100.0]
["2026-09-10T19:58:34.654279+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:34.656214+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:34.656243+00:00", "trade", 14.415, 18.0]
["2026-09-10T19:58:34.656294+00:00", "trade", 14.41, 72.0]
["2026-09-10T19:58:34.725068+00:00", "trade", 14.415, 6.0]
["2026-09-10T19:58:34.725840+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:34.748429+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:34.823823+00:00", "trade", 14.4254, 100.0]
["2026-09-10T19:58:34.860144+00:00", "trade", 14.4292, 28.0]
["2026-09-10T19:58:34.969667+00:00", "trade", 14.41, 84.0]
["2026-09-10T19:58:34.972407+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:34.972753+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:35.047731+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:35.048214+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:35.048214+00:00", "trade", 14.41, 22.0]
["2026-09-10T19:58:35.048393+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:35.085566+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:35.132879+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:35.320882+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:35.654130+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:35.726312+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:35.726387+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:35.726395+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:35.734620+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:35.779523+00:00", "trade", 14.42, 349.0]
["2026-09-10T19:58:35.780323+00:00", "trade", 14.42, 6.0]
["2026-09-10T19:58:36.211979+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:36.212039+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:36.332471+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:36.458621+00:00", "trade", 14.4292, 2.0]
["2026-09-10T19:58:36.483526+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:36.483959+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:36.484077+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:36.484603+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:36.491825+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:36.852314+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:37.347653+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:37.481647+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:38.051966+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:38.139524+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:38.198892+00:00", "trade", 14.4253, 4.0]
["2026-09-10T19:58:38.277644+00:00", "trade", 14.415, 8.0]
["2026-09-10T19:58:38.378612+00:00", "trade", 14.4291, 100.0]
["2026-09-10T19:58:38.654996+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:38.832304+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:38.841589+00:00", "trade", 14.4253, 100.0]
["2026-09-10T19:58:38.863593+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:39.153072+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:39.374840+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:39.431931+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:39.589012+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:39.593441+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:39.605861+00:00", "trade", 14.4187, 14.0]
["2026-09-10T19:58:39.659814+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:39.667962+00:00", "trade", 14.415, 7.0]
["2026-09-10T19:58:39.897667+00:00", "trade", 14.415, 80.0]
["2026-09-10T19:58:40.114707+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:40.156265+00:00", "trade", 14.42, 214.0]
["2026-09-10T19:58:40.493389+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:40.494511+00:00", "trade", 14.415, 200.0]
["2026-09-10T19:58:40.538448+00:00", "trade", 14.415, 200.0]
["2026-09-10T19:58:40.554555+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:40.737826+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:40.832341+00:00", "trade", 14.42, 92.0]
["2026-09-10T19:58:40.832404+00:00", "trade", 14.42, 8.0]
["2026-09-10T19:58:40.832425+00:00", "trade", 14.42, 1.0]
["2026-09-10T19:58:40.832452+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:40.832737+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:40.839324+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:40.840148+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:40.840355+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:40.840599+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:40.840851+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:40.840909+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:40.841408+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:40.841687+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:40.841869+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:40.842421+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:40.842926+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:40.888446+00:00", "trade", 14.415, 6.0]
["2026-09-10T19:58:40.892209+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:40.905087+00:00", "trade", 14.415, 200.0]
["2026-09-10T19:58:40.905386+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:40.938789+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:58:40.972365+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:41.077024+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:41.100159+00:00", "trade", 14.4443, 100.0]
["2026-09-10T19:58:41.105226+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:41.194795+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:41.506477+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:41.507213+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:41.661005+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:41.832453+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:42.351790+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:42.445924+00:00", "trade", 14.415, 16.0]
["2026-09-10T19:58:42.481778+00:00", "trade", 14.4249, 5.0]
["2026-09-10T19:58:42.573347+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:42.591398+00:00", "trade", 14.415, 9.0]
["2026-09-10T19:58:42.637940+00:00", "trade", 14.415, 70.0]
["2026-09-10T19:58:42.766538+00:00", "trade", 14.415, 10.0]
["2026-09-10T19:58:42.955878+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:43.095596+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:43.132449+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:43.151634+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:43.287848+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:43.718948+00:00", "trade", 14.415, 6.0]
["2026-09-10T19:58:43.728000+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:43.728488+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:43.778225+00:00", "trade", 14.4249, 1.0]
["2026-09-10T19:58:43.972264+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:43.991384+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:43.992682+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:44.175992+00:00", "trade", 14.415, 300.0]
["2026-09-10T19:58:44.232839+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:44.582418+00:00", "trade", 14.42, 71.0]
["2026-09-10T19:58:44.594425+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:44.615882+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:44.974501+00:00", "trade", 14.415, 6.0]
["2026-09-10T19:58:45.230603+00:00", "trade", 14.4248, 1.0]
["2026-09-10T19:58:45.340061+00:00", "trade", 14.415, 40.0]
["2026-09-10T19:58:45.413471+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:45.427376+00:00", "trade", 14.415, 10.0]
["2026-09-10T19:58:45.658033+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:45.659000+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:45.666458+00:00", "trade", 14.4199, 10.0]
["2026-09-10T19:58:45.731077+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:45.732565+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:45.732575+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:45.732761+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:45.823277+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:45.823344+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:45.823377+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:46.392006+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:46.409813+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:46.411076+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:46.462128+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:46.545586+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:46.545743+00:00", "trade", 14.415, 291.0]
["2026-09-10T19:58:46.572491+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:46.572519+00:00", "trade", 14.415, 75.0]
["2026-09-10T19:58:46.572519+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:46.572741+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:46.572801+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:46.572811+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:46.572816+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:46.573009+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:46.573267+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:46.573338+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:46.581913+00:00", "trade", 14.4247, 2.0]
["2026-09-10T19:58:46.591352+00:00", "trade", 14.415, 9.0]
["2026-09-10T19:58:46.713401+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:46.713466+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:47.342274+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:47.353275+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:47.369864+00:00", "trade", 14.4412, 100.0]
["2026-09-10T19:58:47.412105+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:47.432138+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:47.556302+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:47.556358+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:47.556777+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:47.557021+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:47.557421+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:47.562906+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:47.573294+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:47.573529+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:47.573810+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:47.574041+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:48.208396+00:00", "trade", 14.4246, 80.0]
["2026-09-10T19:58:48.315602+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:48.329458+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:48.441221+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:48.451696+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:48.562829+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:48.572007+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:48.680935+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:58:48.688844+00:00", "trade", 14.415, 10.0]
["2026-09-10T19:58:48.863607+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:49.149678+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:49.149738+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:49.167533+00:00", "trade", 14.42, 71.0]
["2026-09-10T19:58:49.200248+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:49.200769+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:49.200915+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:49.222068+00:00", "trade", 14.4245, 1.0]
["2026-09-10T19:58:49.567155+00:00", "trade", 14.415, 84.0]
["2026-09-10T19:58:49.567538+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:49.852346+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:50.120068+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:50.342737+00:00", "trade", 14.415, 2.0]
["2026-09-10T19:58:50.572981+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:50.573035+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:50.573113+00:00", "trade", 14.415, 79.0]
["2026-09-10T19:58:50.573149+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:50.574012+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:50.576987+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:50.577410+00:00", "trade", 14.415, 10.0]
["2026-09-10T19:58:50.579506+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:50.622689+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:50.632069+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:50.787993+00:00", "trade", 14.4244, 54.0]
["2026-09-10T19:58:50.891681+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:50.892047+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:50.892092+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:50.924473+00:00", "trade", 14.415, 23.0]
["2026-09-10T19:58:51.465903+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:51.466229+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:51.659871+00:00", "trade", 14.415, 2.0]
["2026-09-10T19:58:51.659979+00:00", "trade", 14.415, 6.0]
["2026-09-10T19:58:51.708416+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:58:52.012680+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:52.040569+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:52.040697+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:52.041351+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:52.159183+00:00", "trade", 14.415, 40.0]
["2026-09-10T19:58:52.332773+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:52.460711+00:00", "trade", 14.463, 100.0]
["2026-09-10T19:58:52.942296+00:00", "trade", 14.441, 100.0]
["2026-09-10T19:58:53.107542+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:53.172547+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:53.172612+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:53.196584+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:53.354160+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:53.491322+00:00", "trade", 14.4485, 100.0]
["2026-09-10T19:58:53.659236+00:00", "trade", 14.415, 10.0]
["2026-09-10T19:58:54.126817+00:00", "trade", 14.415, 2.0]
["2026-09-10T19:58:54.835552+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:54.835618+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:54.918172+00:00", "trade", 14.415, 581.0]
["2026-09-10T19:58:54.919534+00:00", "trade", 14.415, 7.0]
["2026-09-10T19:58:55.097441+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:55.198622+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:55.719031+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:55.735299+00:00", "trade", 14.463, 35.0]
["2026-09-10T19:58:55.826804+00:00", "trade", 14.415, 2.0]
["2026-09-10T19:58:55.996748+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:55.996838+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:56.133067+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:56.294316+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:56.865321+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:56.866226+00:00", "trade", 14.415, 9.0]
["2026-09-10T19:58:56.867086+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:57.543192+00:00", "trade", 14.42, 50.0]
["2026-09-10T19:58:57.547005+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:57.601666+00:00", "trade", 14.415, 182.0]
["2026-09-10T19:58:57.774125+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:57.958790+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:57.958930+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:57.959031+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:57.959086+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:57.959091+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:58.241208+00:00", "trade", 14.42, 71.0]
["2026-09-10T19:58:58.243939+00:00", "trade", 14.415, 8.0]
["2026-09-10T19:58:58.268663+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:58.418844+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:58:58.578480+00:00", "trade", 14.415, 2.0]
["2026-09-10T19:58:58.681012+00:00", "trade", 14.428, 546.0]
["2026-09-10T19:58:58.853541+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:59.387643+00:00", "trade", 14.415, 376.0]
["2026-09-10T19:58:59.388792+00:00", "trade", 14.415, 29.0]
["2026-09-10T19:58:59.388891+00:00", "trade", 14.415, 158.0]
["2026-09-10T19:58:59.389391+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:58:59.790919+00:00", "trade", 14.415, 557.0]
["2026-09-10T19:58:59.793749+00:00", "trade", 14.415, 101.0]
["2026-09-10T19:58:59.822663+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:59.822759+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:58:59.822824+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:00.003038+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:00.012110+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:00.241130+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:00.251715+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:00.251786+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:00.304541+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:00.316545+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:00.344842+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:00.344883+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:00.344889+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.344889+00:00", "trade", 14.41, 14.0]
["2026-09-10T19:59:00.344892+00:00", "trade", 14.41, 300.0]
["2026-09-10T19:59:00.344892+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.344943+00:00", "trade", 14.41, 1.0]
["2026-09-10T19:59:00.344943+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.344943+00:00", "trade", 14.41, 135.0]
["2026-09-10T19:59:00.344943+00:00", "trade", 14.41, 9.0]
["2026-09-10T19:59:00.344970+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.344974+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.344976+00:00", "trade", 14.41, 40.0]
["2026-09-10T19:59:00.344976+00:00", "trade", 14.41, 329.0]
["2026-09-10T19:59:00.345036+00:00", "trade", 14.415, 199.0]
["2026-09-10T19:59:00.345039+00:00", "trade", 14.41, 1.0]
["2026-09-10T19:59:00.345043+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345046+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345046+00:00", "trade", 14.41, 200.0]
["2026-09-10T19:59:00.345049+00:00", "trade", 14.41, 300.0]
["2026-09-10T19:59:00.345051+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345055+00:00", "trade", 14.41, 200.0]
["2026-09-10T19:59:00.345057+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345057+00:00", "trade", 14.41, 200.0]
["2026-09-10T19:59:00.345061+00:00", "trade", 14.41, 200.0]
["2026-09-10T19:59:00.345064+00:00", "trade", 14.41, 3.0]
["2026-09-10T19:59:00.345064+00:00", "trade", 14.41, 300.0]
["2026-09-10T19:59:00.345068+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345068+00:00", "trade", 14.41, 28.0]
["2026-09-10T19:59:00.345073+00:00", "trade", 14.41, 25.0]
["2026-09-10T19:59:00.345073+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345073+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345076+00:00", "trade", 14.41, 1000.0]
["2026-09-10T19:59:00.345076+00:00", "trade", 14.41, 34.0]
["2026-09-10T19:59:00.345082+00:00", "trade", 14.41, 20.0]
["2026-09-10T19:59:00.345082+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345085+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345085+00:00", "trade", 14.41, 3.0]
["2026-09-10T19:59:00.345088+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:00.345091+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345091+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345094+00:00", "trade", 14.41, 500.0]
["2026-09-10T19:59:00.345094+00:00", "trade", 14.41, 50.0]
["2026-09-10T19:59:00.345097+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345097+00:00", "trade", 14.41, 400.0]
["2026-09-10T19:59:00.345100+00:00", "trade", 14.41, 33.0]
["2026-09-10T19:59:00.345100+00:00", "trade", 14.41, 300.0]
["2026-09-10T19:59:00.345103+00:00", "trade", 14.41, 36.0]
["2026-09-10T19:59:00.345103+00:00", "trade", 14.41, 36.0]
["2026-09-10T19:59:00.345108+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:00.345110+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345110+00:00", "trade", 14.41, 18.0]
["2026-09-10T19:59:00.345110+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345116+00:00", "trade", 14.41, 400.0]
["2026-09-10T19:59:00.345116+00:00", "trade", 14.41, 300.0]
["2026-09-10T19:59:00.345116+00:00", "trade", 14.41, 200.0]
["2026-09-10T19:59:00.345121+00:00", "trade", 14.41, 1.0]
["2026-09-10T19:59:00.345121+00:00", "trade", 14.41, 85.0]
["2026-09-10T19:59:00.345121+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345121+00:00", "trade", 14.41, 151.0]
["2026-09-10T19:59:00.345124+00:00", "trade", 14.41, 149.0]
["2026-09-10T19:59:00.345124+00:00", "trade", 14.41, 700.0]
["2026-09-10T19:59:00.345127+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345127+00:00", "trade", 14.41, 50.0]
["2026-09-10T19:59:00.345127+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345131+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345131+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345136+00:00", "trade", 14.41, 400.0]
["2026-09-10T19:59:00.345136+00:00", "trade", 14.41, 800.0]
["2026-09-10T19:59:00.345136+00:00", "trade", 14.41, 97.0]
["2026-09-10T19:59:00.345138+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:00.345142+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:00.345145+00:00", "trade", 14.41, 122.0]
["2026-09-10T19:59:00.345145+00:00", "trade", 14.41, 78.0]
["2026-09-10T19:59:00.345149+00:00", "trade", 14.41, 73.0]
["2026-09-10T19:59:00.345155+00:00", "trade", 14.41, 5.0]
["2026-09-10T19:59:00.345155+00:00", "trade", 14.41, 95.0]
["2026-09-10T19:59:00.345155+00:00", "trade", 14.41, 5.0]
["2026-09-10T19:59:00.345157+00:00", "trade", 14.41, 19.0]
["2026-09-10T19:59:00.345163+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:00.345248+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:00.345363+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:00.345428+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:00.345433+00:00", "quote", 14.41, 14.41]
["2026-09-10T19:59:00.345463+00:00", "quote", 14.41, 14.41]
["2026-09-10T19:59:00.345493+00:00", "trade", 14.41, 300.0]
["2026-09-10T19:59:00.345500+00:00", "trade", 14.41, 54.0]
["2026-09-10T19:59:00.345500+00:00", "trade", 14.41, 300.0]
["2026-09-10T19:59:00.345504+00:00", "quote", 14.41, 14.41]
["2026-09-10T19:59:00.345505+00:00", "trade", 14.41, 121.0]
["2026-09-10T19:59:00.345519+00:00", "quote", 14.41, 14.41]
["2026-09-10T19:59:00.345520+00:00", "trade", 14.41, 4.0]
["2026-09-10T19:59:00.345533+00:00", "trade", 14.41, 200.0]
["2026-09-10T19:59:00.345535+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345545+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345551+00:00", "trade", 14.41, 400.0]
["2026-09-10T19:59:00.345557+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345563+00:00", "trade", 14.41, 3.0]
["2026-09-10T19:59:00.345572+00:00", "trade", 14.41, 19.0]
["2026-09-10T19:59:00.345575+00:00", "trade", 14.41, 78.0]
["2026-09-10T19:59:00.345639+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.345695+00:00", "trade", 14.41, 22.0]
["2026-09-10T19:59:00.345704+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.345714+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.345734+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345795+00:00", "trade", 14.41, 400.0]
["2026-09-10T19:59:00.345804+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.345869+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.345869+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.345884+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.345902+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.345980+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.346045+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.346083+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:00.346255+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.346376+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.346985+00:00", "trade", 14.41, 4.0]
["2026-09-10T19:59:00.347077+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.347087+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.347102+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.347460+00:00", "trade", 14.41, 96.0]
["2026-09-10T19:59:00.347743+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.348086+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:00.348398+00:00", "trade", 14.405, 110.0]
["2026-09-10T19:59:00.348630+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:00.349107+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.349475+00:00", "trade", 14.405, 402.0]
["2026-09-10T19:59:00.353277+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.356144+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.356187+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:00.356189+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.356190+00:00", "trade", 14.41, 31.0]
["2026-09-10T19:59:00.356208+00:00", "trade", 14.41, 69.0]
["2026-09-10T19:59:00.356209+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.356211+00:00", "trade", 14.41, 1.0]
["2026-09-10T19:59:00.356214+00:00", "trade", 14.41, 4.0]
["2026-09-10T19:59:00.356214+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.356220+00:00", "trade", 14.41, 126.0]
["2026-09-10T19:59:00.356314+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.356565+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.356585+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.356659+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:00.356734+00:00", "trade", 14.41, 5.0]
["2026-09-10T19:59:00.356785+00:00", "trade", 14.405, 457.0]
["2026-09-10T19:59:00.356791+00:00", "trade", 14.405, 457.0]
["2026-09-10T19:59:00.358066+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:00.358247+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:00.358271+00:00", "trade", 14.405, 814.0]
["2026-09-10T19:59:00.358280+00:00", "trade", 14.405, 8.0]
["2026-09-10T19:59:00.359657+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.359712+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.366736+00:00", "trade", 14.405, 17.0]
["2026-09-10T19:59:00.368508+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.377139+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.396761+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.397743+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.402845+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.438961+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.441221+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.445517+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.445567+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.456428+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.460598+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.541520+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.607168+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:00.614665+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.652013+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.652029+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.681099+00:00", "trade", 14.405, 500.0]
["2026-09-10T19:59:00.921510+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.921571+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.933329+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:00.973243+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:01.158600+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:01.255040+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:01.316205+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:01.345189+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:01.414488+00:00", "trade", 14.41, 1.0]
["2026-09-10T19:59:01.415863+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:01.432823+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:01.440366+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:01.449493+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:01.496966+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:01.512833+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:01.595874+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:01.651614+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:01.833801+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:01.840338+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:01.844365+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:01.846461+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:01.848142+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:01.854266+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:01.882062+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:01.916109+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:02.079869+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:02.090865+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:02.106015+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:02.111109+00:00", "trade", 14.405, 352.0]
["2026-09-10T19:59:02.172142+00:00", "trade", 14.4, 10.0]
["2026-09-10T19:59:02.270034+00:00", "trade", 14.405, 79.0]
["2026-09-10T19:59:02.397616+00:00", "trade", 14.405, 10.0]
["2026-09-10T19:59:03.145067+00:00", "trade", 14.4211, 29.0]
["2026-09-10T19:59:03.212494+00:00", "trade", 14.405, 291.0]
["2026-09-10T19:59:03.212716+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:03.213245+00:00", "trade", 14.405, 311.0]
["2026-09-10T19:59:03.467080+00:00", "trade", 14.405, 3.0]
["2026-09-10T19:59:03.472951+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:03.660895+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:03.660895+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:03.660897+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:03.660904+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:03.660909+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:03.660909+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:03.660924+00:00", "trade", 14.4, 4.0]
["2026-09-10T19:59:03.660929+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:03.660930+00:00", "trade", 14.4, 3.0]
["2026-09-10T19:59:03.660940+00:00", "trade", 14.4, 12.0]
["2026-09-10T19:59:03.660982+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:03.660982+00:00", "trade", 14.4, 23.0]
["2026-09-10T19:59:03.660985+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:03.660991+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:03.661009+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:03.661024+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:03.661074+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:03.661315+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:03.661316+00:00", "trade", 14.405, 11.0]
["2026-09-10T19:59:03.661319+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:03.661319+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:03.661508+00:00", "trade", 14.4, 81.0]
["2026-09-10T19:59:03.661637+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:03.662139+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:03.662148+00:00", "trade", 14.405, 54.0]
["2026-09-10T19:59:03.662387+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:03.662447+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:03.665038+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:03.671188+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:03.672276+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:03.700646+00:00", "trade", 14.4261, 36.0]
["2026-09-10T19:59:03.735776+00:00", "trade", 14.405, 2.0]
["2026-09-10T19:59:03.931663+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:04.059909+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:04.649929+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:04.649979+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:04.649989+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:04.662911+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:04.663030+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:04.663437+00:00", "trade", 14.405, 164.0]
["2026-09-10T19:59:04.701956+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:04.702022+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:04.718200+00:00", "trade", 14.405, 9.0]
["2026-09-10T19:59:04.803793+00:00", "trade", 14.405, 58.0]
["2026-09-10T19:59:04.912253+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:04.912336+00:00", "trade", 14.405, 10.0]
["2026-09-10T19:59:04.983438+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:04.991037+00:00", "trade", 14.405, 200.0]
["2026-09-10T19:59:05.094798+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:05.112651+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:05.123852+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:05.128719+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:05.225051+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:05.225102+00:00", "trade", 14.405, 200.0]
["2026-09-10T19:59:05.379732+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:05.452405+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:05.452465+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:05.477617+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:05.615378+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:05.624530+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:05.727355+00:00", "trade", 14.405, 9.0]
["2026-09-10T19:59:05.728372+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:05.728805+00:00", "trade", 14.405, 94.0]
["2026-09-10T19:59:05.833352+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:05.857605+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:06.111569+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:06.122896+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:06.449594+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:06.595823+00:00", "trade", 14.405, 90.0]
["2026-09-10T19:59:06.598930+00:00", "trade", 14.405, 110.0]
["2026-09-10T19:59:06.728617+00:00", "trade", 14.405, 9.0]
["2026-09-10T19:59:06.760520+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:06.916737+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:07.049941+00:00", "trade", 14.41, 5.0]
["2026-09-10T19:59:07.193436+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:07.193952+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:07.462898+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:07.532293+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:07.630470+00:00", "trade", 14.405, 8.0]
["2026-09-10T19:59:07.712782+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:08.481055+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:08.481792+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:08.482137+00:00", "trade", 14.405, 186.0]
["2026-09-10T19:59:08.482820+00:00", "trade", 14.41, 14.0]
["2026-09-10T19:59:08.541535+00:00", "trade", 14.405, 9.0]
["2026-09-10T19:59:08.552249+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:08.564786+00:00", "trade", 14.405, 31.0]
["2026-09-10T19:59:08.608921+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:08.608931+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:08.609217+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:09.199760+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:09.614280+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:09.668565+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:09.668613+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:09.668661+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:09.668700+00:00", "trade", 14.405, 14.0]
["2026-09-10T19:59:09.706330+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:09.749409+00:00", "trade", 14.405, 10.0]
["2026-09-10T19:59:09.766526+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:09.773324+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:09.773630+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:09.773638+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:09.773640+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:09.773660+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:09.773665+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:09.773809+00:00", "trade", 14.4, 8.0]
["2026-09-10T19:59:09.773812+00:00", "trade", 14.4, 23.0]
["2026-09-10T19:59:09.773815+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:09.813455+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:09.828693+00:00", "trade", 14.4, 96.0]
["2026-09-10T19:59:09.851064+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:09.851136+00:00", "trade", 14.4, 219.0]
["2026-09-10T19:59:09.851139+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:09.851141+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:09.851141+00:00", "trade", 14.4, 58.0]
["2026-09-10T19:59:09.851144+00:00", "trade", 14.4, 202.0]
["2026-09-10T19:59:10.349331+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:10.585502+00:00", "trade", 14.405, 136.0]
["2026-09-10T19:59:10.585569+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:10.663574+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:10.912883+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:10.913150+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:10.913890+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:10.913896+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:10.914031+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:10.914091+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:10.914158+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:10.914356+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:10.918491+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:10.918787+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:11.108017+00:00", "trade", 14.405, 42.0]
["2026-09-10T19:59:11.358833+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:11.405582+00:00", "trade", 14.405, 49.0]
["2026-09-10T19:59:11.405769+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:11.405937+00:00", "trade", 14.405, 300.0]
["2026-09-10T19:59:11.405940+00:00", "trade", 14.4, 15.0]
["2026-09-10T19:59:11.405942+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:11.405944+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:11.405944+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:11.405946+00:00", "trade", 14.4, 10.0]
["2026-09-10T19:59:11.405949+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:11.405955+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:11.405955+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:11.405955+00:00", "trade", 14.4, 2730.0]
["2026-09-10T19:59:11.405955+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:11.405958+00:00", "trade", 14.4, 2.0]
["2026-09-10T19:59:11.405958+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:11.406042+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:11.406077+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:11.406126+00:00", "trade", 14.405, 251.0]
["2026-09-10T19:59:11.406130+00:00", "trade", 14.4, 147.0]
["2026-09-10T19:59:11.406141+00:00", "trade", 14.405, 300.0]
["2026-09-10T19:59:11.406150+00:00", "trade", 14.405, 200.0]
["2026-09-10T19:59:11.406448+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:11.498536+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:11.571882+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:11.660879+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:11.673254+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:11.673314+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:11.674025+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:11.785180+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:11.887152+00:00", "trade", 14.4153, 20.0]
["2026-09-10T19:59:11.892957+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:11.893012+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:11.912704+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.008562+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.008958+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.010161+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.011498+00:00", "trade", 14.4, 95.0]
["2026-09-10T19:59:12.011604+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.011629+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.011785+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.012538+00:00", "trade", 14.405, 99.0]
["2026-09-10T19:59:12.012541+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:12.015392+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:12.052747+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.060691+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.060907+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.061164+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:12.061233+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.061568+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.062350+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.191788+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.191844+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.211500+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.255961+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.362981+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.363041+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.378904+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.405422+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.406014+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.406064+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:12.545037+00:00", "trade", 14.41, 213.0]
["2026-09-10T19:59:12.602105+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:12.602105+00:00", "trade", 14.405, 29.0]
["2026-09-10T19:59:12.676754+00:00", "trade", 14.405, 26.0]
["2026-09-10T19:59:12.838118+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:13.130526+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:13.172367+00:00", "trade", 14.4018, 60.0]
["2026-09-10T19:59:13.431536+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:13.431612+00:00", "trade", 14.405, 80.0]
["2026-09-10T19:59:13.484592+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:13.561525+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:13.565322+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:13.593126+00:00", "trade", 14.405, 10.0]
["2026-09-10T19:59:13.643520+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:13.643538+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:13.644663+00:00", "trade", 14.405, 97.0]
["2026-09-10T19:59:13.651002+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:13.663533+00:00", "trade", 14.405, 18.0]
["2026-09-10T19:59:13.665342+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:13.665403+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:13.665473+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:13.665533+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:13.718564+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:13.737299+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:13.737326+00:00", "trade", 14.4, 2.0]
["2026-09-10T19:59:13.737326+00:00", "trade", 14.4, 98.0]
["2026-09-10T19:59:14.706787+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:14.707259+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:14.770614+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:14.770634+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:14.770860+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:14.770905+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:14.770920+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:14.771361+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:14.775686+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:14.777590+00:00", "trade", 14.405, 18.0]
["2026-09-10T19:59:14.905305+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:14.925829+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:15.016470+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:15.035300+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:15.136320+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:15.143643+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:15.145843+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:15.155356+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:15.214216+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:15.215514+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:15.215579+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:15.229242+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:15.297975+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:15.298667+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:15.368268+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:15.401011+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:15.406960+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:15.653191+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:15.665030+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:15.979747+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:15.980499+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:15.980517+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:15.980959+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:15.981032+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:15.981603+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:15.994890+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:16.036830+00:00", "trade", 14.405, 24.0]
["2026-09-10T19:59:16.134427+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:16.134507+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:16.154510+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:16.212508+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:16.213069+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:16.213135+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:16.294032+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:16.353023+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:16.358170+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:16.358240+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:16.359052+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:16.363416+00:00", "trade", 14.405, 94.0]
["2026-09-10T19:59:16.363523+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:16.370970+00:00", "trade", 14.405, 3.0]
["2026-09-10T19:59:16.373535+00:00", "trade", 14.405, 3.0]
["2026-09-10T19:59:16.385084+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:16.501035+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:16.543095+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:16.663546+00:00", "trade", 14.41, 2.0]
["2026-09-10T19:59:16.890941+00:00", "trade", 14.405, 31.0]
["2026-09-10T19:59:16.891011+00:00", "trade", 14.405, 69.0]
["2026-09-10T19:59:16.891324+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:16.893401+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:16.913036+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:16.967641+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:17.270207+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:17.284016+00:00", "trade", 14.41, 71.0]
["2026-09-10T19:59:17.284723+00:00", "trade", 14.405, 38.0]
["2026-09-10T19:59:17.284985+00:00", "trade", 14.405, 39.0]
["2026-09-10T19:59:17.284988+00:00", "trade", 14.405, 61.0]
["2026-09-10T19:59:17.285791+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:17.287751+00:00", "trade", 14.4, 13.0]
["2026-09-10T19:59:17.287802+00:00", "trade", 14.4, 9.0]
["2026-09-10T19:59:17.317980+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:17.661965+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:17.666966+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:17.963199+00:00", "trade", 14.405, 44.0]
["2026-09-10T19:59:17.963635+00:00", "trade", 14.405, 87.0]
["2026-09-10T19:59:18.233362+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:18.249935+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:18.279272+00:00", "trade", 14.4231, 435.0]
["2026-09-10T19:59:18.359200+00:00", "trade", 14.405, 4.0]
["2026-09-10T19:59:18.667610+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:18.835495+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:18.835501+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:18.835754+00:00", "trade", 14.405, 82.0]
["2026-09-10T19:59:19.028283+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:19.112088+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:19.112153+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:19.127205+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.127698+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.127700+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:19.128735+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.129316+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.129559+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.129833+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.130098+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.130639+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.135580+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.135781+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.135989+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.136434+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.136650+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.166550+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:19.401082+00:00", "trade", 14.405, 70.0]
["2026-09-10T19:59:19.724412+00:00", "trade", 14.405, 55.0]
["2026-09-10T19:59:19.724511+00:00", "trade", 14.405, 2.0]
["2026-09-10T19:59:19.735620+00:00", "trade", 14.4025, 55.0]
["2026-09-10T19:59:19.735701+00:00", "trade", 14.4025, 1.0]
["2026-09-10T19:59:19.735779+00:00", "trade", 14.4, 72.0]
["2026-09-10T19:59:19.735863+00:00", "trade", 14.4, 38.0]
["2026-09-10T19:59:19.735956+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736040+00:00", "trade", 14.4, 55.0]
["2026-09-10T19:59:19.736119+00:00", "trade", 14.4, 34.0]
["2026-09-10T19:59:19.736197+00:00", "trade", 14.4, 2000.0]
["2026-09-10T19:59:19.736275+00:00", "trade", 14.4, 3.0]
["2026-09-10T19:59:19.736341+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736534+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:19.736537+00:00", "trade", 14.405, 153.0]
["2026-09-10T19:59:19.736543+00:00", "trade", 14.4, 1170.0]
["2026-09-10T19:59:19.736543+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736543+00:00", "trade", 14.4, 126.0]
["2026-09-10T19:59:19.736545+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:19.736547+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:19.736547+00:00", "trade", 14.4, 5.0]
["2026-09-10T19:59:19.736552+00:00", "trade", 14.4, 7.0]
["2026-09-10T19:59:19.736552+00:00", "trade", 14.4, 31.0]
["2026-09-10T19:59:19.736552+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736552+00:00", "trade", 14.4, 276.0]
["2026-09-10T19:59:19.736624+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:19.736627+00:00", "trade", 14.4, 9.0]
["2026-09-10T19:59:19.736631+00:00", "trade", 14.4, 2.0]
["2026-09-10T19:59:19.736631+00:00", "trade", 14.4, 8.0]
["2026-09-10T19:59:19.736633+00:00", "trade", 14.4, 40.0]
["2026-09-10T19:59:19.736633+00:00", "trade", 14.4, 75.0]
["2026-09-10T19:59:19.736678+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736726+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736754+00:00", "trade", 14.4, 24.0]
["2026-09-10T19:59:19.736754+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736760+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:19.736760+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:19.736763+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736763+00:00", "trade", 14.4, 1000.0]
["2026-09-10T19:59:19.736766+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736766+00:00", "trade", 14.4, 76.0]
["2026-09-10T19:59:19.736771+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:19.736771+00:00", "trade", 14.4, 60.0]
["2026-09-10T19:59:19.736771+00:00", "trade", 14.4, 2.0]
["2026-09-10T19:59:19.736774+00:00", "trade", 14.4, 49.0]
["2026-09-10T19:59:19.736778+00:00", "trade", 14.4, 16.0]
["2026-09-10T19:59:19.736780+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:19.736784+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:19.736784+00:00", "trade", 14.4, 13.0]
["2026-09-10T19:59:19.736785+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:19.736787+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736787+00:00", "trade", 14.4, 10.0]
["2026-09-10T19:59:19.736790+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736790+00:00", "trade", 14.4, 3.0]
["2026-09-10T19:59:19.736793+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736795+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:19.736796+00:00", "trade", 14.4, 12.0]
["2026-09-10T19:59:19.736796+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:19.736802+00:00", "trade", 14.4, 400.0]
["2026-09-10T19:59:19.736802+00:00", "trade", 14.4, 21.0]
["2026-09-10T19:59:19.736802+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736808+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736808+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736808+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736814+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736814+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:19.736814+00:00", "trade", 14.4, 45.0]
["2026-09-10T19:59:19.736814+00:00", "trade", 14.4, 51.0]
["2026-09-10T19:59:19.736814+00:00", "trade", 14.4, 600.0]
["2026-09-10T19:59:19.736816+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736816+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:19.736816+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.736816+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:19.736820+00:00", "trade", 14.4, 376.0]
["2026-09-10T19:59:19.736919+00:00", "trade", 14.4, 26.0]
["2026-09-10T19:59:19.737003+00:00", "trade", 14.4, 25.0]
["2026-09-10T19:59:19.737006+00:00", "trade", 14.4, 75.0]
["2026-09-10T19:59:19.737006+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.737031+00:00", "quote", 14.4, 14.4]
["2026-09-10T19:59:19.737052+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.737055+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.737057+00:00", "trade", 14.4, 66.0]
["2026-09-10T19:59:19.737060+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:19.737063+00:00", "trade", 14.4, 4.0]
["2026-09-10T19:59:19.737105+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.737105+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.737111+00:00", "trade", 14.4, 6.0]
["2026-09-10T19:59:19.737171+00:00", "trade", 14.4, 34.0]
["2026-09-10T19:59:19.737171+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:19.737187+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.737190+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.737193+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.737193+00:00", "trade", 14.4, 498.0]
["2026-09-10T19:59:19.737204+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.737204+00:00", "trade", 14.4, 16.0]
["2026-09-10T19:59:19.737214+00:00", "trade", 14.4, 84.0]
["2026-09-10T19:59:19.737216+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.737220+00:00", "trade", 14.4, 82.0]
["2026-09-10T19:59:19.737238+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.737240+00:00", "trade", 14.4, 52.0]
["2026-09-10T19:59:19.737279+00:00", "trade", 14.4, 12.0]
["2026-09-10T19:59:19.737337+00:00", "quote", 14.4, 14.4]
["2026-09-10T19:59:19.737362+00:00", "quote", 14.4, 14.4]
["2026-09-10T19:59:19.737387+00:00", "quote", 14.4, 14.4]
["2026-09-10T19:59:19.737392+00:00", "quote", 14.4, 14.4]
["2026-09-10T19:59:19.737469+00:00", "trade", 14.4, 2.0]
["2026-09-10T19:59:19.737487+00:00", "trade", 14.4, 18.0]
["2026-09-10T19:59:19.737491+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.737491+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.737492+00:00", "quote", 14.4, 14.4]
["2026-09-10T19:59:19.737496+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.737496+00:00", "trade", 14.4, 733.0]
["2026-09-10T19:59:19.737496+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:19.737499+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:19.737499+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:19.737502+00:00", "trade", 14.4, 400.0]
["2026-09-10T19:59:19.737508+00:00", "trade", 14.4, 5.0]
["2026-09-10T19:59:19.737548+00:00", "trade", 14.4, 3.0]
["2026-09-10T19:59:19.737567+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.737734+00:00", "trade", 14.4, 33.0]
["2026-09-10T19:59:19.737778+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.737873+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.737879+00:00", "trade", 14.4, 266.0]
["2026-09-10T19:59:19.737881+00:00", "trade", 14.4, 500.0]
["2026-09-10T19:59:19.738024+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.738025+00:00", "trade", 14.4, 266.0]
["2026-09-10T19:59:19.738031+00:00", "trade", 14.4, 400.0]
["2026-09-10T19:59:19.738046+00:00", "trade", 14.4, 266.0]
["2026-09-10T19:59:19.738144+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.738379+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.738500+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.738503+00:00", "trade", 14.4, 266.0]
["2026-09-10T19:59:19.738505+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.738510+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.738685+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.738695+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.738696+00:00", "trade", 14.4, 52.0]
["2026-09-10T19:59:19.738700+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.738820+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.738825+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.738830+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.739001+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.739146+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.739261+00:00", "trade", 14.4, 70.0]
["2026-09-10T19:59:19.739281+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.739326+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.739517+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.740103+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.740183+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.741076+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.745271+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.747596+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.747651+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.760788+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.788950+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.789030+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.800472+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:19.837179+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.837410+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:19.837601+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:20.031632+00:00", "trade", 14.4, 3.0]
["2026-09-10T19:59:20.108983+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:20.128873+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:20.209109+00:00", "trade", 14.395, 5.0]
["2026-09-10T19:59:20.260628+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:20.260683+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:20.261244+00:00", "trade", 14.395, 1.0]
["2026-09-10T19:59:20.261911+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:20.666216+00:00", "trade", 14.395, 10.0]
["2026-09-10T19:59:20.666270+00:00", "trade", 14.395, 20.0]
["2026-09-10T19:59:20.667118+00:00", "trade", 14.395, 29.0]
["2026-09-10T19:59:20.736627+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:20.736687+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:20.737184+00:00", "trade", 14.4, 5.0]
["2026-09-10T19:59:20.757281+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:20.757838+00:00", "trade", 14.4, 28.0]
["2026-09-10T19:59:20.936472+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:21.054645+00:00", "trade", 14.4, 3.0]
["2026-09-10T19:59:21.054645+00:00", "trade", 14.4, 29.0]
["2026-09-10T19:59:21.113537+00:00", "trade", 14.395, 55.0]
["2026-09-10T19:59:21.115257+00:00", "trade", 14.395, 145.0]
["2026-09-10T19:59:21.290079+00:00", "trade", 14.4, 1100.0]
["2026-09-10T19:59:21.334157+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:21.335826+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:21.369401+00:00", "trade", 14.395, 40.0]
["2026-09-10T19:59:21.412912+00:00", "trade", 14.4, 5.0]
["2026-09-10T19:59:21.478940+00:00", "trade", 14.395, 10.0]
["2026-09-10T19:59:21.672495+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:21.955085+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:21.972145+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:21.972689+00:00", "trade", 14.4, 1400.0]
["2026-09-10T19:59:21.977537+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:22.040578+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:22.096385+00:00", "trade", 14.4, 71.0]
["2026-09-10T19:59:22.185918+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:22.256581+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:22.256604+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:22.257317+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:22.257858+00:00", "trade", 14.395, 229.0]
["2026-09-10T19:59:22.283894+00:00", "trade", 14.4, 458.0]
["2026-09-10T19:59:22.283971+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:22.301929+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:22.304330+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:22.304796+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:22.304896+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:22.353582+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:22.513509+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:22.548140+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:22.594105+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:22.653459+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:22.666532+00:00", "trade", 14.395, 18.0]
["2026-09-10T19:59:22.676725+00:00", "trade", 14.4, 3.0]
["2026-09-10T19:59:22.772912+00:00", "trade", 14.4, 46.0]
["2026-09-10T19:59:22.777882+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:22.861861+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:22.952227+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:22.971217+00:00", "trade", 14.4, 17.0]
["2026-09-10T19:59:22.972843+00:00", "trade", 14.395, 46.0]
["2026-09-10T19:59:22.972843+00:00", "trade", 14.395, 54.0]
["2026-09-10T19:59:22.973282+00:00", "trade", 14.395, 95.0]
["2026-09-10T19:59:22.992027+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:23.012703+00:00", "trade", 14.4, 42.0]
["2026-09-10T19:59:23.012703+00:00", "trade", 14.4, 27.0]
["2026-09-10T19:59:23.053017+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:23.055432+00:00", "trade", 14.4, 23.0]
["2026-09-10T19:59:23.082530+00:00", "trade", 14.4, 73.0]
["2026-09-10T19:59:23.082533+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:23.082533+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:23.082533+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:23.096195+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:23.096270+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:23.155796+00:00", "trade", 14.4118, 27.0]
["2026-09-10T19:59:23.272144+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:23.272696+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:23.272696+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:23.478731+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:23.771789+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:23.772297+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:23.969319+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:24.062121+00:00", "trade", 14.395, 31.0]
["2026-09-10T19:59:24.071944+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:24.160159+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:24.160830+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:24.161538+00:00", "trade", 14.395, 67.0]
["2026-09-10T19:59:24.165266+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:24.280094+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:24.306482+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:24.362290+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:24.610676+00:00", "trade", 14.3908, 5000.0]
["2026-09-10T19:59:24.671086+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:24.690041+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:24.927306+00:00", "trade", 14.4177, 43.0]
["2026-09-10T19:59:24.991990+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:25.292796+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:25.339723+00:00", "trade", 14.39, 15.0]
["2026-09-10T19:59:25.342459+00:00", "trade", 14.395, 23.0]
["2026-09-10T19:59:25.347235+00:00", "trade", 14.395, 1.0]
["2026-09-10T19:59:26.173804+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:26.532503+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:26.665490+00:00", "trade", 14.395, 49.0]
["2026-09-10T19:59:26.665493+00:00", "trade", 14.395, 28.0]
["2026-09-10T19:59:26.666939+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:26.733412+00:00", "trade", 14.395, 50.0]
["2026-09-10T19:59:26.781607+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:26.781902+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:26.811713+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:26.821772+00:00", "trade", 14.395, 10.0]
["2026-09-10T19:59:27.252163+00:00", "trade", 14.4, 213.0]
["2026-09-10T19:59:27.332974+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:27.348094+00:00", "trade", 14.395, 70.0]
["2026-09-10T19:59:27.486234+00:00", "trade", 14.395, 10.0]
["2026-09-10T19:59:27.664929+00:00", "trade", 14.395, 9.0]
["2026-09-10T19:59:27.669481+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:27.693912+00:00", "trade", 14.395, 20.0]
["2026-09-10T19:59:27.778390+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:28.046449+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:29.005748+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:29.074426+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:29.191731+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:29.191921+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:29.399616+00:00", "trade", 14.395, 31.0]
["2026-09-10T19:59:29.404452+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:29.716826+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:29.929382+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:29.929387+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:29.929802+00:00", "trade", 14.395, 52.0]
["2026-09-10T19:59:30.012120+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:30.025743+00:00", "trade", 14.4, 1600.0]
["2026-09-10T19:59:30.690978+00:00", "trade", 14.395, 12.0]
["2026-09-10T19:59:30.690981+00:00", "trade", 14.395, 14.0]
["2026-09-10T19:59:30.783587+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:31.040172+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:31.040208+00:00", "trade", 14.395, 5.0]
["2026-09-10T19:59:31.162786+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:31.691719+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:31.698265+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:31.782670+00:00", "trade", 14.395, 31.0]
["2026-09-10T19:59:32.054443+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:32.058821+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:32.146101+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:32.153192+00:00", "trade", 14.4, 71.0]
["2026-09-10T19:59:32.379526+00:00", "trade", 14.395, 3.0]
["2026-09-10T19:59:32.550599+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:32.551307+00:00", "trade", 14.395, 111.0]
["2026-09-10T19:59:32.647355+00:00", "trade", 14.404, 50.0]
["2026-09-10T19:59:32.651690+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:32.667585+00:00", "trade", 14.395, 63.0]
["2026-09-10T19:59:32.668902+00:00", "trade", 14.395, 23.0]
["2026-09-10T19:59:32.668905+00:00", "trade", 14.395, 77.0]
["2026-09-10T19:59:32.668966+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:32.669462+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:32.669837+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:32.669993+00:00", "trade", 14.395, 10.0]
["2026-09-10T19:59:32.670093+00:00", "trade", 14.395, 200.0]
["2026-09-10T19:59:32.670505+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:32.701542+00:00", "trade", 14.395, 22.0]
["2026-09-10T19:59:33.434781+00:00", "trade", 14.395, 89.0]
["2026-09-10T19:59:33.475111+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.478298+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.478318+00:00", "trade", 14.39, 7.0]
["2026-09-10T19:59:33.478318+00:00", "trade", 14.39, 93.0]
["2026-09-10T19:59:33.478685+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:33.478688+00:00", "trade", 14.39, 24.0]
["2026-09-10T19:59:33.478926+00:00", "trade", 14.39, 7.0]
["2026-09-10T19:59:33.478926+00:00", "trade", 14.39, 13.0]
["2026-09-10T19:59:33.505363+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.505377+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:33.505383+00:00", "trade", 14.39, 200.0]
["2026-09-10T19:59:33.505709+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.505999+00:00", "trade", 14.39, 20.0]
["2026-09-10T19:59:33.563145+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.563346+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.563782+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.617348+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:33.617502+00:00", "trade", 14.395, 27.0]
["2026-09-10T19:59:33.617992+00:00", "trade", 14.395, 1.0]
["2026-09-10T19:59:33.683795+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:33.724448+00:00", "trade", 14.395, 1.0]
["2026-09-10T19:59:33.733503+00:00", "trade", 14.395, 300.0]
["2026-09-10T19:59:33.733506+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:33.735283+00:00", "trade", 14.3925, 1.0]
["2026-09-10T19:59:33.735349+00:00", "trade", 14.39, 2000.0]
["2026-09-10T19:59:33.735452+00:00", "trade", 14.39, 16.0]
["2026-09-10T19:59:33.735496+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.735557+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:33.735563+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:33.735566+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.735644+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:33.735662+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.735721+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.735725+00:00", "trade", 14.39, 1.0]
["2026-09-10T19:59:33.735772+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.735787+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.736116+00:00", "trade", 14.395, 300.0]
["2026-09-10T19:59:33.736117+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.736120+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:33.736120+00:00", "trade", 14.39, 10.0]
["2026-09-10T19:59:33.736122+00:00", "trade", 14.39, 1450.0]
["2026-09-10T19:59:33.736126+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:33.736126+00:00", "trade", 14.39, 11.0]
["2026-09-10T19:59:33.736126+00:00", "trade", 14.39, 1.0]
["2026-09-10T19:59:33.736178+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.736306+00:00", "trade", 14.39, 9.0]
["2026-09-10T19:59:33.736399+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:33.736997+00:00", "trade", 14.39, 200.0]
["2026-09-10T19:59:33.737124+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:33.737181+00:00", "trade", 14.39, 245.0]
["2026-09-10T19:59:33.737181+00:00", "trade", 14.39, 2.0]
["2026-09-10T19:59:33.737196+00:00", "trade", 14.39, 54.0]
["2026-09-10T19:59:33.737199+00:00", "trade", 14.39, 2.0]
["2026-09-10T19:59:33.737214+00:00", "trade", 14.39, 1.0]
["2026-09-10T19:59:33.737235+00:00", "trade", 14.39, 600.0]
["2026-09-10T19:59:33.737305+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.743365+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.743425+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.746993+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.747464+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.755358+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:33.755383+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:34.004306+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:34.223652+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:34.235376+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:34.278719+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:34.511649+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:34.521996+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:34.665991+00:00", "trade", 14.395, 1.0]
["2026-09-10T19:59:34.666057+00:00", "trade", 14.395, 13.0]
["2026-09-10T19:59:34.672925+00:00", "trade", 14.39, 26.0]
["2026-09-10T19:59:34.736179+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:34.923164+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:34.973680+00:00", "trade", 14.39, 32.0]
["2026-09-10T19:59:35.147969+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:35.148962+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:35.156941+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:35.157839+00:00", "trade", 14.391, 38.0]
["2026-09-10T19:59:35.227333+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:35.227337+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:35.227388+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:35.227444+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:35.227895+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:35.228145+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:35.238239+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:35.300247+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:35.523564+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:35.959748+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:35.964779+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:36.006102+00:00", "trade", 14.39, 10.0]
["2026-09-10T19:59:36.006178+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:36.227390+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:36.227445+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:36.231464+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:36.561480+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:36.607420+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:36.635487+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:36.658620+00:00", "trade", 14.39, 3.0]
["2026-09-10T19:59:36.658667+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:36.659158+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:36.659464+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:36.659494+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:36.659495+00:00", "trade", 14.39, 8.0]
["2026-09-10T19:59:36.661422+00:00", "trade", 14.395, 5.0]
["2026-09-10T19:59:36.669713+00:00", "trade", 14.395, 1.0]
["2026-09-10T19:59:36.669843+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:36.701622+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:36.748711+00:00", "trade", 14.39, 30.0]
["2026-09-10T19:59:37.004736+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.006801+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.007868+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.009252+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.010309+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.031670+00:00", "trade", 14.4, 327.0]
["2026-09-10T19:59:37.061606+00:00", "trade", 14.4, 130.0]
["2026-09-10T19:59:37.079985+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.080043+00:00", "trade", 14.4, 457.0]
["2026-09-10T19:59:37.092613+00:00", "trade", 14.4, 457.0]
["2026-09-10T19:59:37.101920+00:00", "trade", 14.4, 457.0]
["2026-09-10T19:59:37.122807+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.201755+00:00", "trade", 14.395, 33.0]
["2026-09-10T19:59:37.202081+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.227454+00:00", "trade", 14.4, 243.0]
["2026-09-10T19:59:37.227566+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:37.230994+00:00", "trade", 14.4, 643.0]
["2026-09-10T19:59:37.242355+00:00", "trade", 14.4, 143.0]
["2026-09-10T19:59:37.254353+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:37.328732+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.329820+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.335661+00:00", "trade", 14.395, 90.0]
["2026-09-10T19:59:37.432705+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.454717+00:00", "trade", 14.4, 213.0]
["2026-09-10T19:59:37.478537+00:00", "trade", 14.397, 70.0]
["2026-09-10T19:59:37.552064+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.555773+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.556144+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.556293+00:00", "trade", 14.39, 400.0]
["2026-09-10T19:59:37.556296+00:00", "trade", 14.39, 600.0]
["2026-09-10T19:59:37.556570+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.556603+00:00", "trade", 14.395, 167.0]
["2026-09-10T19:59:37.556603+00:00", "trade", 14.39, 33.0]
["2026-09-10T19:59:37.556790+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.632295+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.632350+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.638404+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:37.638746+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.658668+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:37.862918+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:37.956727+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:37.957480+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:38.038833+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:38.038884+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:38.069837+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:38.071546+00:00", "trade", 14.395, 24.0]
["2026-09-10T19:59:38.580538+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:38.581055+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:38.581511+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:38.586367+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:38.586517+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:38.586517+00:00", "trade", 14.39, 300.0]
["2026-09-10T19:59:38.586790+00:00", "trade", 14.39, 67.0]
["2026-09-10T19:59:38.586790+00:00", "trade", 14.39, 33.0]
["2026-09-10T19:59:38.587159+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:38.654008+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:38.664348+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:38.678924+00:00", "trade", 14.39, 18.0]
["2026-09-10T19:59:38.689205+00:00", "trade", 14.39, 19.0]
["2026-09-10T19:59:38.696344+00:00", "trade", 14.39, 3.0]
["2026-09-10T19:59:38.696394+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:38.697980+00:00", "trade", 14.39, 7.0]
["2026-09-10T19:59:38.707656+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:38.747496+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:38.748049+00:00", "trade", 14.39, 4.0]
["2026-09-10T19:59:38.856923+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:39.134437+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.183673+00:00", "trade", 14.395, 26.0]
["2026-09-10T19:59:39.183679+00:00", "trade", 14.395, 8.0]
["2026-09-10T19:59:39.183685+00:00", "trade", 14.395, 8.0]
["2026-09-10T19:59:39.183688+00:00", "trade", 14.395, 12.0]
["2026-09-10T19:59:39.202860+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.224326+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.330544+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.330660+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.334524+00:00", "trade", 14.39, 79.0]
["2026-09-10T19:59:39.334524+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.334527+00:00", "trade", 14.39, 430.0]
["2026-09-10T19:59:39.334594+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.341235+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.341558+00:00", "trade", 14.39, 29.0]
["2026-09-10T19:59:39.404795+00:00", "trade", 14.4152, 486.0]
["2026-09-10T19:59:39.433880+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.433896+00:00", "trade", 14.395, 8.0]
["2026-09-10T19:59:39.433898+00:00", "trade", 14.395, 63.0]
["2026-09-10T19:59:39.433976+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.434407+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.460825+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.469320+00:00", "trade", 14.395, 60.0]
["2026-09-10T19:59:39.474790+00:00", "trade", 14.395, 14.0]
["2026-09-10T19:59:39.641054+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.674447+00:00", "trade", 14.39, 1.0]
["2026-09-10T19:59:39.691958+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:39.691958+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:39.691961+00:00", "trade", 14.395, 217.0]
["2026-09-10T19:59:39.696401+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.696446+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.703647+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:39.703768+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.707377+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.712760+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.720740+00:00", "trade", 14.395, 3.0]
["2026-09-10T19:59:39.784470+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.909298+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.914387+00:00", "trade", 14.39, 270.0]
["2026-09-10T19:59:39.914390+00:00", "trade", 14.39, 37.0]
["2026-09-10T19:59:39.914390+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.914392+00:00", "trade", 14.39, 7.0]
["2026-09-10T19:59:39.914396+00:00", "trade", 14.39, 2.0]
["2026-09-10T19:59:39.914396+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:39.914398+00:00", "trade", 14.39, 500.0]
["2026-09-10T19:59:39.914398+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:39.914401+00:00", "trade", 14.39, 184.0]
["2026-09-10T19:59:39.914455+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.914475+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.914515+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.914515+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.914570+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.930504+00:00", "trade", 14.39, 38.0]
["2026-09-10T19:59:39.943163+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:39.943164+00:00", "trade", 14.39, 43.0]
["2026-09-10T19:59:39.998615+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.085896+00:00", "trade", 14.391, 100.0]
["2026-09-10T19:59:40.117323+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.129171+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.240320+00:00", "trade", 14.391, 78.0]
["2026-09-10T19:59:40.286030+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.286080+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.297883+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.445204+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:40.445210+00:00", "trade", 14.395, 8.0]
["2026-09-10T19:59:40.445213+00:00", "trade", 14.395, 8.0]
["2026-09-10T19:59:40.445519+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.446632+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.446689+00:00", "trade", 14.39, 84.0]
["2026-09-10T19:59:40.453564+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.587382+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.587437+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.608417+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.610212+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.755125+00:00", "trade", 14.39, 73.0]
["2026-09-10T19:59:40.755127+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.755128+00:00", "trade", 14.39, 28.0]
["2026-09-10T19:59:40.755128+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:40.755131+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:40.755131+00:00", "trade", 14.39, 39.0]
["2026-09-10T19:59:40.755207+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.755207+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.755823+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.755874+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.755906+00:00", "trade", 14.39, 28.0]
["2026-09-10T19:59:40.805732+00:00", "trade", 14.39, 6.0]
["2026-09-10T19:59:40.805737+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.846362+00:00", "trade", 14.3906, 10.0]
["2026-09-10T19:59:40.907979+00:00", "trade", 14.39, 27.0]
["2026-09-10T19:59:40.914451+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.991824+00:00", "trade", 14.39, 135.0]
["2026-09-10T19:59:40.991825+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.991876+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:40.994555+00:00", "trade", 14.39, 73.0]
["2026-09-10T19:59:40.994585+00:00", "trade", 14.39, 27.0]
["2026-09-10T19:59:40.994594+00:00", "trade", 14.39, 3.0]
["2026-09-10T19:59:40.994961+00:00", "trade", 14.39, 67.0]
["2026-09-10T19:59:40.995520+00:00", "trade", 14.39, 100.0]
["2026-09-10T19:59:40.995872+00:00", "trade", 14.395, 300.0]
["2026-09-10T19:59:40.996070+00:00", "trade", 14.39, 197.0]
["2026-09-10T19:59:41.006024+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:41.006125+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:41.009209+00:00", "trade", 14.395, 3.0]
["2026-09-10T19:59:41.011602+00:00", "trade", 14.39, 271.0]
["2026-09-10T19:59:41.011615+00:00", "trade", 14.39, 1.0]
["2026-09-10T19:59:41.011615+00:00", "trade", 14.39, 28.0]
["2026-09-10T19:59:41.015016+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:41.016913+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:41.081554+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:41.091578+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:41.141732+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:41.146326+00:00", "trade", 14.395, 3.0]
["2026-09-10T19:59:41.212980+00:00", "trade", 14.395, 1.0]
["2026-09-10T19:59:41.264983+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:41.265037+00:00", "trade", 14.395, 2.0]
["2026-09-10T19:59:41.285338+00:00", "trade", 14.395, 8.0]
["2026-09-10T19:59:41.288980+00:00", "trade", 14.395, 83.0]
["2026-09-10T19:59:41.303718+00:00", "trade", 14.395, 912.0]
["2026-09-10T19:59:41.361107+00:00", "trade", 14.395, 37.0]
["2026-09-10T19:59:41.362544+00:00", "trade", 14.395, 90.0]
["2026-09-10T19:59:41.398853+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:41.412704+00:00", "trade", 14.395, 137.0]
["2026-09-10T19:59:41.425009+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:41.425012+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:41.426813+00:00", "trade", 14.395, 10.0]
["2026-09-10T19:59:41.426816+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:41.426816+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:41.439787+00:00", "trade", 14.395, 753.0]
["2026-09-10T19:59:41.439858+00:00", "trade", 14.395, 18.0]
["2026-09-10T19:59:41.440499+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:41.447466+00:00", "trade", 14.395, 814.0]
["2026-09-10T19:59:41.447466+00:00", "trade", 14.395, 200.0]
["2026-09-10T19:59:41.470176+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:41.496748+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:41.528227+00:00", "trade", 14.395, 123.0]
["2026-09-10T19:59:41.561802+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:41.587299+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:41.588494+00:00", "trade", 14.395, 31.0]
["2026-09-10T19:59:41.588494+00:00", "trade", 14.395, 69.0]
["2026-09-10T19:59:41.588496+00:00", "trade", 14.395, 17.0]
["2026-09-10T19:59:41.623464+00:00", "trade", 14.395, 82.0]
["2026-09-10T19:59:41.623464+00:00", "trade", 14.395, 1.0]
["2026-09-10T19:59:41.687468+00:00", "trade", 14.395, 5.0]
["2026-09-10T19:59:41.687803+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:41.687883+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:41.688463+00:00", "trade", 14.395, 3.0]
["2026-09-10T19:59:41.690144+00:00", "trade", 14.395, 7.0]
["2026-09-10T19:59:41.695458+00:00", "trade", 14.395, 3.0]
["2026-09-10T19:59:41.696985+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:41.709417+00:00", "trade", 14.395, 11.0]
["2026-09-10T19:59:41.709468+00:00", "trade", 14.395, 2.0]
["2026-09-10T19:59:41.740927+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:41.768270+00:00", "trade", 14.395, 31.0]
["2026-09-10T19:59:41.925410+00:00", "trade", 14.395, 31.0]
["2026-09-10T19:59:41.926098+00:00", "trade", 14.395, 1.0]
["2026-09-10T19:59:41.991877+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:41.992436+00:00", "trade", 14.395, 2.0]
["2026-09-10T19:59:42.136407+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:42.179301+00:00", "trade", 14.395, 90.0]
["2026-09-10T19:59:42.229530+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:42.278586+00:00", "trade", 14.395, 10.0]
["2026-09-10T19:59:42.283788+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:42.410883+00:00", "trade", 14.395, 10.0]
["2026-09-10T19:59:42.430062+00:00", "trade", 14.395, 10.0]
["2026-09-10T19:59:42.670037+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:42.671146+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:42.674415+00:00", "trade", 14.395, 1.0]
["2026-09-10T19:59:42.681530+00:00", "trade", 14.395, 25.0]
["2026-09-10T19:59:42.695152+00:00", "trade", 14.395, 200.0]
["2026-09-10T19:59:43.113157+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:43.153721+00:00", "trade", 14.395, 2.0]
["2026-09-10T19:59:43.188291+00:00", "trade", 14.39, 85.0]
["2026-09-10T19:59:43.188369+00:00", "trade", 14.39, 2.0]
["2026-09-10T19:59:43.188372+00:00", "trade", 14.39, 13.0]
["2026-09-10T19:59:43.263200+00:00", "trade", 14.395, 5.0]
["2026-09-10T19:59:43.290577+00:00", "trade", 14.395, 45.0]
["2026-09-10T19:59:43.294408+00:00", "trade", 14.395, 55.0]
["2026-09-10T19:59:43.354400+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:43.593130+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:43.668625+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:43.671812+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:43.672058+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:43.678581+00:00", "trade", 14.395, 65.0]
["2026-09-10T19:59:43.720159+00:00", "trade", 14.39, 10.0]
["2026-09-10T19:59:43.769350+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:43.795497+00:00", "trade", 14.395, 9.0]
["2026-09-10T19:59:44.093976+00:00", "trade", 14.395, 43.0]
["2026-09-10T19:59:44.093979+00:00", "trade", 14.395, 157.0]
["2026-09-10T19:59:44.094309+00:00", "trade", 14.395, 43.0]
["2026-09-10T19:59:44.094470+00:00", "trade", 14.395, 200.0]
["2026-09-10T19:59:44.095374+00:00", "trade", 14.395, 200.0]
["2026-09-10T19:59:44.095395+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:44.096153+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:44.379648+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:44.393145+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:44.419167+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:44.420607+00:00", "trade", 14.4, 62.0]
["2026-09-10T19:59:44.420743+00:00", "trade", 14.4, 31.0]
["2026-09-10T19:59:44.676623+00:00", "trade", 14.395, 1.0]
["2026-09-10T19:59:44.678252+00:00", "trade", 14.395, 4.0]
["2026-09-10T19:59:44.687709+00:00", "trade", 14.395, 26.0]
["2026-09-10T19:59:44.704471+00:00", "trade", 14.395, 18.0]
["2026-09-10T19:59:44.925017+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:44.925510+00:00", "trade", 14.395, 116.0]
["2026-09-10T19:59:44.925519+00:00", "trade", 14.395, 47.0]
["2026-09-10T19:59:44.932799+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:44.933542+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:44.933990+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:44.934249+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:44.935160+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:44.935433+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:44.936236+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:44.936468+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:44.937168+00:00", "trade", 14.395, 86.0]
["2026-09-10T19:59:44.945507+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:44.946479+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:44.947423+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:44.948487+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:44.949549+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:44.952869+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:44.953900+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:44.954845+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:45.353627+00:00", "trade", 14.395, 4.0]
["2026-09-10T19:59:45.354418+00:00", "trade", 14.395, 166.0]
["2026-09-10T19:59:45.463038+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:45.463040+00:00", "trade", 14.4, 57.0]
["2026-09-10T19:59:45.463197+00:00", "trade", 14.4, 1400.0]
["2026-09-10T19:59:45.463197+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:45.463201+00:00", "trade", 14.4, 27.0]
["2026-09-10T19:59:45.463201+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:45.463205+00:00", "trade", 14.4, 3.0]
["2026-09-10T19:59:45.463205+00:00", "trade", 14.4, 78.0]
["2026-09-10T19:59:45.463208+00:00", "trade", 14.4, 5.0]
["2026-09-10T19:59:45.463208+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:45.463215+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:45.463215+00:00", "trade", 14.4, 400.0]
["2026-09-10T19:59:45.463220+00:00", "trade", 14.4, 6.0]
["2026-09-10T19:59:45.463220+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:45.463220+00:00", "trade", 14.4, 2.0]
["2026-09-10T19:59:45.463227+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:45.463227+00:00", "trade", 14.4, 400.0]
["2026-09-10T19:59:45.463227+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:45.463227+00:00", "trade", 14.4, 400.0]
["2026-09-10T19:59:45.463227+00:00", "trade", 14.4, 1000.0]
["2026-09-10T19:59:45.463230+00:00", "trade", 14.4, 400.0]
["2026-09-10T19:59:45.463230+00:00", "trade", 14.4, 304.0]
["2026-09-10T19:59:45.463232+00:00", "trade", 14.4, 37.0]
["2026-09-10T19:59:45.463232+00:00", "trade", 14.4, 41.0]
["2026-09-10T19:59:45.463233+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:45.463298+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:45.463304+00:00", "trade", 14.395, 14.0]
["2026-09-10T19:59:45.463307+00:00", "trade", 14.4, 9.0]
["2026-09-10T19:59:45.463335+00:00", "trade", 14.395, 286.0]
["2026-09-10T19:59:45.463335+00:00", "trade", 14.4, 160.0]
["2026-09-10T19:59:45.463368+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:45.463371+00:00", "trade", 14.4, 500.0]
["2026-09-10T19:59:45.463401+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:45.463404+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:45.463409+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:45.463410+00:00", "trade", 14.4, 90.0]
["2026-09-10T19:59:45.463413+00:00", "trade", 14.4, 4.0]
["2026-09-10T19:59:45.463449+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:45.463479+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:45.463484+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:45.463602+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:45.463626+00:00", "trade", 14.4, 48.0]
["2026-09-10T19:59:45.463649+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:45.463708+00:00", "trade", 14.4, 158.0]
["2026-09-10T19:59:45.463709+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:45.463711+00:00", "trade", 14.4, 22.0]
["2026-09-10T19:59:45.463714+00:00", "trade", 14.4, 18.0]
["2026-09-10T19:59:45.463714+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:45.463716+00:00", "trade", 14.4, 27.0]
["2026-09-10T19:59:45.463855+00:00", "trade", 14.4, 73.0]
["2026-09-10T19:59:45.463858+00:00", "trade", 14.4, 32.0]
["2026-09-10T19:59:45.463858+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:45.463862+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:45.463862+00:00", "trade", 14.4, 1900.0]
["2026-09-10T19:59:45.463865+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:45.463868+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:45.463868+00:00", "trade", 14.4, 30.0]
["2026-09-10T19:59:45.463868+00:00", "trade", 14.4, 29.0]
["2026-09-10T19:59:45.463870+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:45.463871+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:45.463871+00:00", "trade", 14.4, 17.0]
["2026-09-10T19:59:45.463873+00:00", "trade", 14.395, 400.0]
["2026-09-10T19:59:45.463873+00:00", "trade", 14.4, 10.0]
["2026-09-10T19:59:45.463912+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:45.463946+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:45.463949+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:45.463949+00:00", "trade", 14.4, 4.0]
["2026-09-10T19:59:45.463955+00:00", "trade", 14.4, 15.0]
["2026-09-10T19:59:45.463955+00:00", "trade", 14.4, 24.0]
["2026-09-10T19:59:45.463960+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:45.463960+00:00", "trade", 14.4, 53.0]
["2026-09-10T19:59:45.463967+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:45.463969+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:45.463980+00:00", "quote", 14.4, 14.4]
["2026-09-10T19:59:45.463995+00:00", "quote", 14.4, 14.4]
["2026-09-10T19:59:45.464035+00:00", "trade", 14.4, 10.0]
["2026-09-10T19:59:45.464045+00:00", "quote", 14.4, 14.4]
["2026-09-10T19:59:45.464070+00:00", "quote", 14.4, 14.4]
["2026-09-10T19:59:45.464207+00:00", "trade", 14.4, 24.0]
["2026-09-10T19:59:45.464210+00:00", "trade", 14.4, 10.0]
["2026-09-10T19:59:45.464228+00:00", "trade", 14.4, 2.0]
["2026-09-10T19:59:45.464243+00:00", "trade", 14.4, 38.0]
["2026-09-10T19:59:45.464282+00:00", "trade", 14.4, 52.0]
["2026-09-10T19:59:45.464286+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.464288+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:45.464288+00:00", "trade", 14.4, 88.0]
["2026-09-10T19:59:45.464288+00:00", "trade", 14.4, 48.0]
["2026-09-10T19:59:45.464294+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:45.464312+00:00", "trade", 14.4, 21.0]
["2026-09-10T19:59:45.464312+00:00", "trade", 14.4, 9.0]
["2026-09-10T19:59:45.464345+00:00", "trade", 14.395, 100.0]
["2026-09-10T19:59:45.464429+00:00", "trade", 14.4, 386.0]
["2026-09-10T19:59:45.464432+00:00", "trade", 14.4, 288.0]
["2026-09-10T19:59:45.464462+00:00", "trade", 14.4, 39.0]
["2026-09-10T19:59:45.464486+00:00", "trade", 14.4, 12.0]
["2026-09-10T19:59:45.464535+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:45.464540+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:45.464552+00:00", "trade", 14.4, 85.0]
["2026-09-10T19:59:45.464775+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:45.464837+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.464837+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.464837+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.464983+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.464993+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.465093+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.465128+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.465138+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.465142+00:00", "trade", 14.4, 37.0]
["2026-09-10T19:59:45.465173+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.465308+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.466194+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:45.466197+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:45.466200+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.466201+00:00", "trade", 14.405, 300.0]
["2026-09-10T19:59:45.466203+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:45.466203+00:00", "trade", 14.4, 1000.0]
["2026-09-10T19:59:45.466206+00:00", "trade", 14.4, 381.0]
["2026-09-10T19:59:45.466206+00:00", "trade", 14.4, 595.0]
["2026-09-10T19:59:45.466250+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.466276+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.466330+00:00", "trade", 14.4, 163.0]
["2026-09-10T19:59:45.466336+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:45.466339+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:45.466339+00:00", "trade", 14.4, 600.0]
["2026-09-10T19:59:45.466348+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:45.466355+00:00", "trade", 14.4, 600.0]
["2026-09-10T19:59:45.466355+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:45.466586+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.466586+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.467016+00:00", "trade", 14.405, 300.0]
["2026-09-10T19:59:45.467017+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.467021+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:45.467021+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:45.467072+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.467163+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.467258+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.467268+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.467550+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:45.468446+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.475242+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.494011+00:00", "trade", 14.405, 2.0]
["2026-09-10T19:59:45.506493+00:00", "trade", 14.405, 22.0]
["2026-09-10T19:59:45.506520+00:00", "trade", 14.405, 78.0]
["2026-09-10T19:59:45.517478+00:00", "trade", 14.405, 122.0]
["2026-09-10T19:59:45.517819+00:00", "trade", 14.405, 150.0]
["2026-09-10T19:59:45.522302+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:45.535230+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:45.564780+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.665879+00:00", "trade", 14.401, 100.0]
["2026-09-10T19:59:45.713933+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:45.714084+00:00", "trade", 14.405, 28.0]
["2026-09-10T19:59:45.714542+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:45.747550+00:00", "trade", 14.405, 84.0]
["2026-09-10T19:59:45.748287+00:00", "trade", 14.405, 16.0]
["2026-09-10T19:59:45.748287+00:00", "trade", 14.405, 84.0]
["2026-09-10T19:59:45.976371+00:00", "trade", 14.41, 9.0]
["2026-09-10T19:59:45.977172+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:46.031802+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:46.043230+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:46.141101+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:46.260491+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:46.407833+00:00", "trade", 14.405, 400.0]
["2026-09-10T19:59:46.408037+00:00", "trade", 14.405, 300.0]
["2026-09-10T19:59:46.467074+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:46.467224+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:46.471269+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:46.515080+00:00", "trade", 14.403, 98.0]
["2026-09-10T19:59:46.673455+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:46.676601+00:00", "trade", 14.405, 15.0]
["2026-09-10T19:59:46.679157+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:46.721528+00:00", "trade", 14.4, 27.0]
["2026-09-10T19:59:46.722166+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:46.833917+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:46.868656+00:00", "trade", 14.41, 701.0]
["2026-09-10T19:59:47.047970+00:00", "trade", 14.405, 67.0]
["2026-09-10T19:59:47.047973+00:00", "trade", 14.405, 33.0]
["2026-09-10T19:59:47.048032+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:47.097635+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:47.212023+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:47.260685+00:00", "trade", 14.405, 51.0]
["2026-09-10T19:59:47.479404+00:00", "trade", 14.405, 35.0]
["2026-09-10T19:59:47.484889+00:00", "trade", 14.405, 65.0]
["2026-09-10T19:59:47.531907+00:00", "trade", 14.4, 9.0]
["2026-09-10T19:59:47.532291+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:47.532301+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:47.532313+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:47.532315+00:00", "trade", 14.4, 5.0]
["2026-09-10T19:59:47.532361+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:47.532416+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:47.532463+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:47.532878+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:47.532881+00:00", "trade", 14.4, 600.0]
["2026-09-10T19:59:47.532890+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:47.532893+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:47.532902+00:00", "trade", 14.4, 169.0]
["2026-09-10T19:59:47.532914+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:47.532917+00:00", "trade", 14.4, 231.0]
["2026-09-10T19:59:47.532932+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:47.533320+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:47.536310+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:47.537733+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:47.540656+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:47.592035+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:47.611945+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:47.679498+00:00", "trade", 14.41, 5.0]
["2026-09-10T19:59:47.695088+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:47.739389+00:00", "trade", 14.405, 2.0]
["2026-09-10T19:59:48.052401+00:00", "trade", 14.4, 5.0]
["2026-09-10T19:59:48.052410+00:00", "trade", 14.4, 2.0]
["2026-09-10T19:59:48.052413+00:00", "trade", 14.4, 2.0]
["2026-09-10T19:59:48.052428+00:00", "trade", 14.4, 77.0]
["2026-09-10T19:59:48.078160+00:00", "trade", 14.4, 18.0]
["2026-09-10T19:59:48.078617+00:00", "trade", 14.405, 116.0]
["2026-09-10T19:59:48.081285+00:00", "trade", 14.4, 11.0]
["2026-09-10T19:59:48.148161+00:00", "trade", 14.4, 67.0]
["2026-09-10T19:59:48.206010+00:00", "trade", 14.405, 2.0]
["2026-09-10T19:59:48.232810+00:00", "trade", 14.4, 6.0]
["2026-09-10T19:59:48.368619+00:00", "trade", 14.41, 119.0]
["2026-09-10T19:59:48.438731+00:00", "trade", 14.405, 15.0]
["2026-09-10T19:59:48.441756+00:00", "trade", 14.405, 4.0]
["2026-09-10T19:59:48.488535+00:00", "trade", 14.41, 23.0]
["2026-09-10T19:59:48.488603+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:48.532347+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:48.542412+00:00", "trade", 14.41, 1.0]
["2026-09-10T19:59:48.626241+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:48.626256+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:48.628531+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:48.676139+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:48.717311+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:48.717456+00:00", "trade", 14.405, 288.0]
["2026-09-10T19:59:48.717955+00:00", "trade", 14.405, 18.0]
["2026-09-10T19:59:48.717958+00:00", "trade", 14.405, 82.0]
["2026-09-10T19:59:48.717964+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:48.731857+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:48.732386+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:48.733613+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:48.780591+00:00", "trade", 14.405, 15.0]
["2026-09-10T19:59:48.856645+00:00", "trade", 14.4, 78.0]
["2026-09-10T19:59:48.856829+00:00", "trade", 14.41, 9.0]
["2026-09-10T19:59:48.856831+00:00", "trade", 14.41, 54.0]
["2026-09-10T19:59:48.856970+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:48.893206+00:00", "trade", 14.405, 8.0]
["2026-09-10T19:59:48.917784+00:00", "trade", 14.405, 23.0]
["2026-09-10T19:59:48.926435+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:48.926501+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:49.000462+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:49.023654+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:49.029636+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:49.032598+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:49.037066+00:00", "trade", 14.4, 4.0]
["2026-09-10T19:59:49.055312+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:49.072634+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:49.084765+00:00", "trade", 14.41, 2.0]
["2026-09-10T19:59:49.100411+00:00", "trade", 14.405, 31.0]
["2026-09-10T19:59:49.126703+00:00", "trade", 14.41, 38.0]
["2026-09-10T19:59:49.214088+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:49.247606+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:49.306565+00:00", "trade", 14.405, 31.0]
["2026-09-10T19:59:49.360323+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:49.419447+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:49.484089+00:00", "trade", 14.41, 8.0]
["2026-09-10T19:59:49.484092+00:00", "trade", 14.41, 92.0]
["2026-09-10T19:59:49.507112+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:49.546136+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:49.583741+00:00", "trade", 14.4, 10.0]
["2026-09-10T19:59:49.671288+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:49.688275+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:49.688405+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:49.688495+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:49.699762+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:49.786682+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:49.913542+00:00", "trade", 14.405, 7.0]
["2026-09-10T19:59:49.933128+00:00", "trade", 14.4, 37.0]
["2026-09-10T19:59:49.953050+00:00", "trade", 14.4, 3.0]
["2026-09-10T19:59:50.000618+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:50.011597+00:00", "trade", 14.4, 4.0]
["2026-09-10T19:59:50.011666+00:00", "trade", 14.4, 6.0]
["2026-09-10T19:59:50.011717+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:50.012901+00:00", "trade", 14.41, 29.0]
["2026-09-10T19:59:50.012923+00:00", "trade", 14.41, 32.0]
["2026-09-10T19:59:50.012929+00:00", "trade", 14.41, 15.0]
["2026-09-10T19:59:50.055666+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:50.082502+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:50.149908+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:50.149912+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:50.149912+00:00", "trade", 14.405, 241.0]
["2026-09-10T19:59:50.149986+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:50.150009+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:50.150443+00:00", "trade", 14.405, 4.0]
["2026-09-10T19:59:50.150533+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:50.183795+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:50.203219+00:00", "trade", 14.405, 458.0]
["2026-09-10T19:59:50.203219+00:00", "trade", 14.405, 1000.0]
["2026-09-10T19:59:50.203221+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:50.203222+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:50.203225+00:00", "trade", 14.4, 23.0]
["2026-09-10T19:59:50.203228+00:00", "trade", 14.4, 5.0]
["2026-09-10T19:59:50.203231+00:00", "trade", 14.4, 42.0]
["2026-09-10T19:59:50.203231+00:00", "trade", 14.4, 17.0]
["2026-09-10T19:59:50.203234+00:00", "trade", 14.4, 75.0]
["2026-09-10T19:59:50.203234+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:50.203321+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:50.203341+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:50.203346+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:50.203441+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:50.204701+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:50.212854+00:00", "trade", 14.405, 15.0]
["2026-09-10T19:59:50.215756+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:50.371842+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:50.397103+00:00", "trade", 14.405, 105.0]
["2026-09-10T19:59:50.403884+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:50.403899+00:00", "trade", 14.405, 5.0]
["2026-09-10T19:59:50.403902+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:50.404368+00:00", "trade", 14.41, 18.0]
["2026-09-10T19:59:50.404380+00:00", "trade", 14.41, 13.0]
["2026-09-10T19:59:50.404380+00:00", "trade", 14.41, 35.0]
["2026-09-10T19:59:50.404383+00:00", "trade", 14.41, 200.0]
["2026-09-10T19:59:50.425791+00:00", "trade", 14.405, 41.0]
["2026-09-10T19:59:50.463456+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:50.478022+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:50.574690+00:00", "trade", 14.405, 31.0]
["2026-09-10T19:59:50.672399+00:00", "trade", 14.405, 1.0]
["2026-09-10T19:59:50.678197+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:50.682352+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:50.745693+00:00", "trade", 14.41, 49.0]
["2026-09-10T19:59:50.849476+00:00", "trade", 14.405, 38.0]
["2026-09-10T19:59:51.018587+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:51.021804+00:00", "trade", 14.405, 153.0]
["2026-09-10T19:59:51.026867+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:51.082726+00:00", "trade", 14.4, 12.0]
["2026-09-10T19:59:51.179064+00:00", "trade", 14.41, 66.0]
["2026-09-10T19:59:51.197494+00:00", "trade", 14.405, 15.0]
["2026-09-10T19:59:51.206056+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:51.529705+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:51.558318+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:51.584477+00:00", "trade", 14.4, 199.0]
["2026-09-10T19:59:51.584480+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:51.584495+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:51.584550+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:51.584877+00:00", "trade", 14.4, 110.0]
["2026-09-10T19:59:51.584889+00:00", "trade", 14.405, 300.0]
["2026-09-10T19:59:51.584994+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:51.585033+00:00", "trade", 14.4, 4.0]
["2026-09-10T19:59:51.585033+00:00", "trade", 14.4, 96.0]
["2026-09-10T19:59:51.585117+00:00", "trade", 14.4, 110.0]
["2026-09-10T19:59:51.585121+00:00", "trade", 14.405, 110.0]
["2026-09-10T19:59:51.585430+00:00", "trade", 14.4, 461.0]
["2026-09-10T19:59:51.585433+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:51.585433+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:51.585442+00:00", "trade", 14.4, 139.0]
["2026-09-10T19:59:51.585767+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:51.586320+00:00", "trade", 14.405, 5.0]
["2026-09-10T19:59:51.799963+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:51.801371+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:51.816037+00:00", "trade", 14.4, 9.0]
["2026-09-10T19:59:51.816777+00:00", "trade", 14.4, 191.0]
["2026-09-10T19:59:51.817154+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:51.817168+00:00", "trade", 14.4, 183.0]
["2026-09-10T19:59:52.025315+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.091327+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.098234+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.144693+00:00", "trade", 14.41, 64.0]
["2026-09-10T19:59:52.173514+00:00", "trade", 14.4, 99.0]
["2026-09-10T19:59:52.268035+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:52.268309+00:00", "trade", 14.41, 4.0]
["2026-09-10T19:59:52.268314+00:00", "trade", 14.41, 96.0]
["2026-09-10T19:59:52.331336+00:00", "trade", 14.41, 104.0]
["2026-09-10T19:59:52.331341+00:00", "trade", 14.41, 4.0]
["2026-09-10T19:59:52.672014+00:00", "trade", 14.405, 78.0]
["2026-09-10T19:59:52.672436+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.672496+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.674309+00:00", "trade", 14.405, 98.0]
["2026-09-10T19:59:52.674315+00:00", "trade", 14.405, 300.0]
["2026-09-10T19:59:52.674315+00:00", "trade", 14.405, 300.0]
["2026-09-10T19:59:52.674319+00:00", "trade", 14.4, 125.0]
["2026-09-10T19:59:52.674319+00:00", "trade", 14.4, 26.0]
["2026-09-10T19:59:52.674321+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.674324+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:52.674324+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:52.674325+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.674328+00:00", "trade", 14.4, 1800.0]
["2026-09-10T19:59:52.674328+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:52.674330+00:00", "trade", 14.4, 400.0]
["2026-09-10T19:59:52.674330+00:00", "trade", 14.4, 42.0]
["2026-09-10T19:59:52.674335+00:00", "trade", 14.4, 1500.0]
["2026-09-10T19:59:52.674335+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:52.674335+00:00", "trade", 14.4, 502.0]
["2026-09-10T19:59:52.674335+00:00", "trade", 14.4, 68.0]
["2026-09-10T19:59:52.674338+00:00", "trade", 14.4, 500.0]
["2026-09-10T19:59:52.674338+00:00", "trade", 14.4, 5.0]
["2026-09-10T19:59:52.674338+00:00", "trade", 14.4, 39.0]
["2026-09-10T19:59:52.674341+00:00", "trade", 14.4, 20.0]
["2026-09-10T19:59:52.674341+00:00", "trade", 14.4, 249.0]
["2026-09-10T19:59:52.674344+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:52.674344+00:00", "trade", 14.4, 400.0]
["2026-09-10T19:59:52.674344+00:00", "trade", 14.4, 600.0]
["2026-09-10T19:59:52.674406+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.674465+00:00", "trade", 14.4, 101.0]
["2026-09-10T19:59:52.674481+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.674726+00:00", "trade", 14.4, 600.0]
["2026-09-10T19:59:52.674735+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:52.674735+00:00", "trade", 14.4, 6.0]
["2026-09-10T19:59:52.675012+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.675037+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.675279+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:52.675466+00:00", "trade", 14.4, 294.0]
["2026-09-10T19:59:52.675475+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:52.675475+00:00", "trade", 14.4, 106.0]
["2026-09-10T19:59:52.678676+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.679728+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.706016+00:00", "trade", 14.405, 100.0]
["2026-09-10T19:59:52.811576+00:00", "trade", 14.405, 9.0]
["2026-09-10T19:59:52.832313+00:00", "trade", 14.4, 33.0]
["2026-09-10T19:59:52.847103+00:00", "trade", 14.4, 26.0]
["2026-09-10T19:59:52.847106+00:00", "trade", 14.4, 34.0]
["2026-09-10T19:59:52.847109+00:00", "trade", 14.4, 17.0]
["2026-09-10T19:59:52.847115+00:00", "trade", 14.4, 10.0]
["2026-09-10T19:59:52.847118+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:52.847132+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.847181+00:00", "trade", 14.4, 102.0]
["2026-09-10T19:59:52.847569+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:52.847573+00:00", "trade", 14.4, 4.0]
["2026-09-10T19:59:52.847573+00:00", "trade", 14.4, 16.0]
["2026-09-10T19:59:52.847579+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:52.847579+00:00", "trade", 14.4, 101.0]
["2026-09-10T19:59:52.847581+00:00", "trade", 14.4, 19.0]
["2026-09-10T19:59:52.847739+00:00", "quote", 14.4, 14.4]
["2026-09-10T19:59:52.847749+00:00", "quote", 14.4, 14.4]
["2026-09-10T19:59:52.847810+00:00", "trade", 14.405, 5.0]
["2026-09-10T19:59:52.847812+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:52.847815+00:00", "trade", 14.4, 46.0]
["2026-09-10T19:59:52.847815+00:00", "trade", 14.4, 11.0]
["2026-09-10T19:59:52.847844+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.847851+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:52.847866+00:00", "trade", 14.4, 288.0]
["2026-09-10T19:59:52.847873+00:00", "trade", 14.4, 27.0]
["2026-09-10T19:59:52.847874+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.847889+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.847939+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:52.847951+00:00", "trade", 14.4, 246.0]
["2026-09-10T19:59:52.847958+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:52.847959+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.847960+00:00", "trade", 14.4, 1800.0]
["2026-09-10T19:59:52.847960+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:52.847963+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:52.847964+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.847966+00:00", "trade", 14.4, 1600.0]
["2026-09-10T19:59:52.847969+00:00", "trade", 14.4, 500.0]
["2026-09-10T19:59:52.847969+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:52.847972+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:52.847972+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:52.847975+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:52.847975+00:00", "trade", 14.4, 125.0]
["2026-09-10T19:59:52.847978+00:00", "trade", 14.4, 237.0]
["2026-09-10T19:59:52.847978+00:00", "trade", 14.4, 59.0]
["2026-09-10T19:59:52.847978+00:00", "trade", 14.4, 34.0]
["2026-09-10T19:59:52.847990+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:52.847999+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848005+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:52.848014+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:52.848024+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:52.848024+00:00", "trade", 14.4, 59.0]
["2026-09-10T19:59:52.848024+00:00", "trade", 14.4, 8.0]
["2026-09-10T19:59:52.848029+00:00", "trade", 14.4, 14.0]
["2026-09-10T19:59:52.848036+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:52.848036+00:00", "trade", 14.4, 27.0]
["2026-09-10T19:59:52.848039+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848059+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848065+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848065+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848068+00:00", "trade", 14.4, 166.0]
["2026-09-10T19:59:52.848069+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848074+00:00", "trade", 14.4, 218.0]
["2026-09-10T19:59:52.848074+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848074+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848079+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848080+00:00", "trade", 14.4, 104.0]
["2026-09-10T19:59:52.848080+00:00", "trade", 14.4, 10.0]
["2026-09-10T19:59:52.848080+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:52.848080+00:00", "trade", 14.4, 125.0]
["2026-09-10T19:59:52.848083+00:00", "trade", 14.4, 197.0]
["2026-09-10T19:59:52.848104+00:00", "trade", 14.4, 29.0]
["2026-09-10T19:59:52.848107+00:00", "trade", 14.4, 4.0]
["2026-09-10T19:59:52.848107+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:52.848143+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:52.848152+00:00", "trade", 14.4, 108.0]
["2026-09-10T19:59:52.848154+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848161+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:52.848176+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:52.848197+00:00", "trade", 14.4, 9.0]
["2026-09-10T19:59:52.848206+00:00", "trade", 14.4, 166.0]
["2026-09-10T19:59:52.848210+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848213+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:52.848215+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848215+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848216+00:00", "trade", 14.4, 730.0]
["2026-09-10T19:59:52.848219+00:00", "trade", 14.4, 400.0]
["2026-09-10T19:59:52.848219+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:52.848220+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848220+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848223+00:00", "trade", 14.4, 73.0]
["2026-09-10T19:59:52.848228+00:00", "trade", 14.4, 560.0]
["2026-09-10T19:59:52.848228+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:52.848228+00:00", "trade", 14.4, 152.0]
["2026-09-10T19:59:52.848231+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:52.848231+00:00", "trade", 14.4, 24.0]
["2026-09-10T19:59:52.848235+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848243+00:00", "trade", 14.4, 149.0]
["2026-09-10T19:59:52.848248+00:00", "trade", 14.4, 363.0]
["2026-09-10T19:59:52.848273+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:52.848279+00:00", "trade", 14.4, 59.0]
["2026-09-10T19:59:52.848279+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:52.848296+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:52.848296+00:00", "trade", 14.4, 73.0]
["2026-09-10T19:59:52.848300+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848309+00:00", "trade", 14.4, 41.0]
["2026-09-10T19:59:52.848351+00:00", "trade", 14.4, 500.0]
["2026-09-10T19:59:52.848351+00:00", "trade", 14.4, 900.0]
["2026-09-10T19:59:52.848355+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848390+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:52.848396+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:52.848399+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:52.848411+00:00", "trade", 14.4, 1.0]
["2026-09-10T19:59:52.848441+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848441+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848445+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848445+00:00", "quote", 14.39, 14.4]
["2026-09-10T19:59:52.848447+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:52.848511+00:00", "quote", 14.4, 14.4]
["2026-09-10T19:59:52.848513+00:00", "trade", 14.4, 53.0]
["2026-09-10T19:59:52.848513+00:00", "trade", 14.4, 27.0]
["2026-09-10T19:59:52.848522+00:00", "trade", 14.4, 300.0]
["2026-09-10T19:59:52.848556+00:00", "trade", 14.4, 600.0]
["2026-09-10T19:59:52.848571+00:00", "quote", 14.4, 14.4]
["2026-09-10T19:59:52.848616+00:00", "quote", 14.4, 14.4]
["2026-09-10T19:59:52.848621+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.848651+00:00", "trade", 14.4, 17.0]
["2026-09-10T19:59:52.848656+00:00", "quote", 14.4, 14.4]
["2026-09-10T19:59:52.848705+00:00", "trade", 14.4, 124.0]
["2026-09-10T19:59:52.848715+00:00", "trade", 14.4, 48.0]
["2026-09-10T19:59:52.848736+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.848811+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.848823+00:00", "trade", 14.4, 160.0]
["2026-09-10T19:59:52.848826+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.848831+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.848907+00:00", "trade", 14.4, 60.0]
["2026-09-10T19:59:52.848970+00:00", "trade", 14.4, 100.0]
["2026-09-10T19:59:52.849027+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.849096+00:00", "trade", 14.4, 42.0]
["2026-09-10T19:59:52.849127+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.849167+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.849167+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.849172+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.849172+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.849207+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.849223+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:52.849226+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:52.849226+00:00", "trade", 14.4, 84.0]
["2026-09-10T19:59:52.849238+00:00", "trade", 14.4, 60.0]
["2026-09-10T19:59:52.849238+00:00", "trade", 14.4, 16.0]
["2026-09-10T19:59:52.849352+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.849442+00:00", "trade", 14.4, 50.0]
["2026-09-10T19:59:52.849513+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.849538+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.849733+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.849763+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.849872+00:00", "trade", 14.4, 340.0]
["2026-09-10T19:59:52.849969+00:00", "trade", 14.4, 200.0]
["2026-09-10T19:59:52.850099+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.850866+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.852590+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.852670+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.852796+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853183+00:00", "trade", 14.41, 300.0]
["2026-09-10T19:59:52.853186+00:00", "trade", 14.41, 600.0]
["2026-09-10T19:59:52.853190+00:00", "trade", 14.41, 4.0]
["2026-09-10T19:59:52.853190+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:52.853191+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853192+00:00", "trade", 14.41, 76.0]
["2026-09-10T19:59:52.853196+00:00", "trade", 14.41, 320.0]
["2026-09-10T19:59:52.853196+00:00", "trade", 14.41, 400.0]
["2026-09-10T19:59:52.853199+00:00", "trade", 14.41, 400.0]
["2026-09-10T19:59:52.853199+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:52.853201+00:00", "trade", 14.41, 400.0]
["2026-09-10T19:59:52.853201+00:00", "trade", 14.41, 80.0]
["2026-09-10T19:59:52.853252+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853265+00:00", "trade", 14.41, 920.0]
["2026-09-10T19:59:52.853267+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853268+00:00", "trade", 14.41, 500.0]
["2026-09-10T19:59:52.853274+00:00", "trade", 14.41, 280.0]
["2026-09-10T19:59:52.853274+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:52.853274+00:00", "trade", 14.41, 400.0]
["2026-09-10T19:59:52.853274+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:52.853276+00:00", "trade", 14.41, 108.0]
["2026-09-10T19:59:52.853448+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:52.853451+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:52.853631+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:52.853748+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853778+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853788+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853818+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853843+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853853+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853881+00:00", "trade", 14.41, 28.0]
["2026-09-10T19:59:52.853883+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853883+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853884+00:00", "trade", 14.41, 300.0]
["2026-09-10T19:59:52.853888+00:00", "trade", 14.41, 700.0]
["2026-09-10T19:59:52.853888+00:00", "trade", 14.41, 300.0]
["2026-09-10T19:59:52.853888+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853893+00:00", "trade", 14.41, 300.0]
["2026-09-10T19:59:52.853893+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853893+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853898+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853903+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853903+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853908+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853908+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853914+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853914+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853914+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.853918+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.854049+00:00", "quote", 14.4, 14.41]
["2026-09-10T19:59:52.854064+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:52.854084+00:00", "quote", 14.41, 14.41]
["2026-09-10T19:59:52.854128+00:00", "trade", 14.41, 43.0]
["2026-09-10T19:59:52.854129+00:00", "quote", 14.41, 14.41]
["2026-09-10T19:59:52.854133+00:00", "trade", 14.41, 25.0]
["2026-09-10T19:59:52.854164+00:00", "quote", 14.41, 14.41]
["2026-09-10T19:59:52.854169+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.854320+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:52.854640+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.854645+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.854650+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.854981+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.855081+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.855697+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.857908+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.858003+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.858103+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.858489+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.858905+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.859537+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.859582+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.868550+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:52.869007+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:52.876792+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:52.877249+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:52.887794+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.889155+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:52.909130+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.909190+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.910557+00:00", "trade", 14.42, 200.0]
["2026-09-10T19:59:52.929448+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.929460+00:00", "trade", 14.42, 200.0]
["2026-09-10T19:59:52.929460+00:00", "trade", 14.42, 300.0]
["2026-09-10T19:59:52.929799+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.929854+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.929881+00:00", "trade", 14.42, 200.0]
["2026-09-10T19:59:52.929887+00:00", "trade", 14.42, 200.0]
["2026-09-10T19:59:52.929890+00:00", "trade", 14.42, 200.0]
["2026-09-10T19:59:52.929896+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:59:52.943329+00:00", "trade", 14.411, 477.0]
["2026-09-10T19:59:52.953721+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.954769+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.954769+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:52.976806+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:53.007520+00:00", "trade", 14.42, 102.0]
["2026-09-10T19:59:53.007539+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:53.007610+00:00", "trade", 14.42, 98.0]
["2026-09-10T19:59:53.007634+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:53.098450+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:53.098476+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:53.108224+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:53.108296+00:00", "trade", 14.403, 200.0]
["2026-09-10T19:59:53.108299+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:53.213724+00:00", "trade", 14.415, 6.0]
["2026-09-10T19:59:53.222942+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:53.226345+00:00", "trade", 14.42, 14.0]
["2026-09-10T19:59:53.226345+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:53.227133+00:00", "trade", 14.42, 300.0]
["2026-09-10T19:59:53.232116+00:00", "trade", 14.415, 43.0]
["2026-09-10T19:59:53.280732+00:00", "trade", 14.415, 14.0]
["2026-09-10T19:59:53.296291+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:59:53.300715+00:00", "trade", 14.415, 57.0]
["2026-09-10T19:59:53.301822+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:53.409069+00:00", "trade", 14.42, 194.0]
["2026-09-10T19:59:53.470672+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:53.470733+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:53.475979+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:53.555358+00:00", "trade", 14.419, 3.0]
["2026-09-10T19:59:53.598947+00:00", "trade", 14.42, 13.0]
["2026-09-10T19:59:53.600273+00:00", "trade", 14.415, 29.0]
["2026-09-10T19:59:53.680017+00:00", "trade", 14.415, 44.0]
["2026-09-10T19:59:53.729265+00:00", "trade", 14.415, 18.0]
["2026-09-10T19:59:53.798815+00:00", "trade", 14.415, 8.0]
["2026-09-10T19:59:53.909863+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:59:53.952580+00:00", "trade", 14.415, 3.0]
["2026-09-10T19:59:53.961749+00:00", "trade", 14.42, 1055.0]
["2026-09-10T19:59:54.000448+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:54.000514+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:54.213325+00:00", "trade", 14.415, 47.0]
["2026-09-10T19:59:54.303158+00:00", "trade", 14.41, 6.0]
["2026-09-10T19:59:54.591840+00:00", "trade", 14.42, 58.0]
["2026-09-10T19:59:54.591954+00:00", "trade", 14.415, 64.0]
["2026-09-10T19:59:54.592272+00:00", "trade", 14.415, 95.0]
["2026-09-10T19:59:54.610797+00:00", "trade", 14.42, 6.0]
["2026-09-10T19:59:54.610800+00:00", "trade", 14.42, 194.0]
["2026-09-10T19:59:54.638165+00:00", "trade", 14.42, 237.0]
["2026-09-10T19:59:54.645850+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:54.732923+00:00", "trade", 14.415, 36.0]
["2026-09-10T19:59:54.809714+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.810153+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.810165+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.810169+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.810355+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.860770+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.861170+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.861173+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.861179+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.861419+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.877342+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.892862+00:00", "trade", 14.42, 90.0]
["2026-09-10T19:59:54.911961+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.912367+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.912367+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.912367+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.912610+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.963113+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.963509+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.963519+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.963522+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:54.963756+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:55.000756+00:00", "trade", 14.415, 200.0]
["2026-09-10T19:59:55.001156+00:00", "trade", 14.415, 200.0]
["2026-09-10T19:59:55.001204+00:00", "trade", 14.415, 200.0]
["2026-09-10T19:59:55.001391+00:00", "trade", 14.415, 200.0]
["2026-09-10T19:59:55.001436+00:00", "trade", 14.415, 56.0]
["2026-09-10T19:59:55.012662+00:00", "trade", 14.42, 73.0]
["2026-09-10T19:59:55.093190+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:55.093205+00:00", "trade", 14.41, 17.0]
["2026-09-10T19:59:55.103508+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:55.103653+00:00", "trade", 14.41, 200.0]
["2026-09-10T19:59:55.103653+00:00", "trade", 14.41, 15.0]
["2026-09-10T19:59:55.103658+00:00", "trade", 14.41, 200.0]
["2026-09-10T19:59:55.103658+00:00", "trade", 14.41, 9.0]
["2026-09-10T19:59:55.103667+00:00", "trade", 14.41, 49.0]
["2026-09-10T19:59:55.103670+00:00", "trade", 14.41, 120.0]
["2026-09-10T19:59:55.133534+00:00", "trade", 14.42, 6.0]
["2026-09-10T19:59:55.133687+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:55.160061+00:00", "trade", 14.415, 140.0]
["2026-09-10T19:59:55.207026+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:55.213952+00:00", "trade", 14.41, 24.0]
["2026-09-10T19:59:55.236214+00:00", "trade", 14.415, 250.0]
["2026-09-10T19:59:55.243663+00:00", "trade", 14.42, 99.0]
["2026-09-10T19:59:55.243664+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:55.404434+00:00", "trade", 14.415, 18.0]
["2026-09-10T19:59:55.413982+00:00", "trade", 14.42, 97.0]
["2026-09-10T19:59:55.420457+00:00", "trade", 14.415, 37.0]
["2026-09-10T19:59:55.474625+00:00", "trade", 14.42, 1.0]
["2026-09-10T19:59:55.475268+00:00", "trade", 14.42, 3.0]
["2026-09-10T19:59:55.484212+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:55.497273+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:55.584452+00:00", "trade", 14.42, 119.0]
["2026-09-10T19:59:55.688163+00:00", "trade", 14.42, 19.0]
["2026-09-10T19:59:55.696033+00:00", "trade", 14.42, 24.0]
["2026-09-10T19:59:55.730729+00:00", "trade", 14.415, 117.0]
["2026-09-10T19:59:55.796042+00:00", "trade", 14.415, 68.0]
["2026-09-10T19:59:55.806982+00:00", "trade", 14.42, 6.0]
["2026-09-10T19:59:55.833406+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:59:55.963333+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:59:56.013153+00:00", "trade", 14.415, 11.0]
["2026-09-10T19:59:56.020388+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:59:56.084188+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:59:56.211283+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:59:56.253269+00:00", "trade", 14.42, 18.0]
["2026-09-10T19:59:56.261999+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:59:56.264516+00:00", "trade", 14.415, 3.0]
["2026-09-10T19:59:56.272235+00:00", "trade", 14.42, 8.0]
["2026-09-10T19:59:56.313469+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:59:56.323793+00:00", "trade", 14.42, 48.0]
["2026-09-10T19:59:56.325877+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:59:56.326307+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:56.440398+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:59:56.470726+00:00", "trade", 14.42, 124.0]
["2026-09-10T19:59:56.473345+00:00", "trade", 14.415, 3.0]
["2026-09-10T19:59:56.546578+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:59:56.573865+00:00", "trade", 14.42, 2.0]
["2026-09-10T19:59:56.574545+00:00", "trade", 14.415, 66.0]
["2026-09-10T19:59:56.577369+00:00", "trade", 14.415, 2.0]
["2026-09-10T19:59:56.672548+00:00", "trade", 14.415, 5.0]
["2026-09-10T19:59:56.673550+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:59:56.712826+00:00", "trade", 14.415, 2.0]
["2026-09-10T19:59:56.745385+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:56.745395+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:56.745485+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:56.745515+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:56.791861+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:56.792293+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:59:56.799580+00:00", "trade", 14.42, 35.0]
["2026-09-10T19:59:56.801143+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:59:56.810375+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:56.810380+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:56.810445+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:56.940098+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:59:56.943361+00:00", "trade", 14.42, 200.0]
["2026-09-10T19:59:56.945144+00:00", "trade", 14.415, 5.0]
["2026-09-10T19:59:56.945256+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:56.979713+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:57.019951+00:00", "trade", 14.42, 1.0]
["2026-09-10T19:59:57.022095+00:00", "trade", 14.42, 5.0]
["2026-09-10T19:59:57.046813+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:59:57.053243+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:59:57.148004+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:57.148059+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:57.222907+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:57.350200+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:57.350705+00:00", "trade", 14.415, 1.0]
["2026-09-10T19:59:57.353186+00:00", "trade", 14.41, 8.0]
["2026-09-10T19:59:57.372047+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:57.395473+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:57.489938+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:57.591961+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:57.618550+00:00", "trade", 14.42, 3.0]
["2026-09-10T19:59:57.618614+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:57.683604+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:57.701722+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:57.723910+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:57.942160+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:57.942160+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:58.000855+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:58.000920+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:58.009204+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:58.011425+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:58.015640+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:58.203297+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:58.265354+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:58.522091+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:58.533738+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:58.944101+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:58.944106+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:58.957753+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.025043+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.026542+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.067337+00:00", "trade", 14.42, 82.0]
["2026-09-10T19:59:59.067346+00:00", "trade", 14.42, 9.0]
["2026-09-10T19:59:59.067352+00:00", "trade", 14.42, 66.0]
["2026-09-10T19:59:59.072383+00:00", "trade", 14.415, 4.0]
["2026-09-10T19:59:59.098914+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.098919+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.098919+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.098924+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.100994+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.101069+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.111870+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.128996+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.128999+00:00", "trade", 14.42, 100.0]
["2026-09-10T19:59:59.135855+00:00", "trade", 14.415, 2.0]
["2026-09-10T19:59:59.730493+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.804018+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.836892+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.847111+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.886384+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.964350+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.976033+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.977662+00:00", "trade", 14.41, 3.0]
["2026-09-10T19:59:59.977662+00:00", "trade", 14.41, 97.0]
["2026-09-10T19:59:59.977900+00:00", "trade", 14.41, 2.0]
["2026-09-10T19:59:59.977903+00:00", "trade", 14.41, 98.0]
["2026-09-10T19:59:59.978280+00:00", "trade", 14.415, 100.0]
["2026-09-10T19:59:59.978280+00:00", "trade", 14.41, 6.0]
["2026-09-10T19:59:59.978280+00:00", "trade", 14.41, 2.0]
["2026-09-10T19:59:59.978285+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:59.978285+00:00", "trade", 14.41, 41.0]
["2026-09-10T19:59:59.978288+00:00", "trade", 14.41, 200.0]
["2026-09-10T19:59:59.978288+00:00", "trade", 14.41, 498.0]
["2026-09-10T19:59:59.978290+00:00", "trade", 14.41, 200.0]
["2026-09-10T19:59:59.978290+00:00", "trade", 14.41, 7.0]
["2026-09-10T19:59:59.978294+00:00", "trade", 14.41, 10.0]
["2026-09-10T19:59:59.978294+00:00", "trade", 14.41, 4.0]
["2026-09-10T19:59:59.978296+00:00", "trade", 14.41, 3100.0]
["2026-09-10T19:59:59.978298+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.978302+00:00", "trade", 14.41, 100.0]
["2026-09-10T19:59:59.978302+00:00", "trade", 14.41, 200.0]
["2026-09-10T19:59:59.978302+00:00", "trade", 14.41, 200.0]
["2026-09-10T19:59:59.978307+00:00", "trade", 14.41, 300.0]
["2026-09-10T19:59:59.978307+00:00", "trade", 14.41, 232.0]
["2026-09-10T19:59:59.979893+00:00", "trade", 14.41, 3.0]
["2026-09-10T19:59:59.987700+00:00", "trade", 14.415, 98.0]
["2026-09-10T19:59:59.990803+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.993540+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.993645+00:00", "quote", 14.41, 14.42]
["2026-09-10T19:59:59.999263+00:00", "quote", 14.41, 14.42]